33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 192200 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 3697 |
| 3 | 20250207 | 192100 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 4 | 20250207 | 192000 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 5 | 20250207 | 191900 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 6 | 20250207 | 191800 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 7 | 20250207 | 191700 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 8 | 20250207 | 191600 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 9 | 20250207 | 191500 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 10 | 20250207 | 191400 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 11 | 20250207 | 191300 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 12 | 20250207 | 191200 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 13 | 20250207 | 191100 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 14 | 20250207 | 191000 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 15 | 20250207 | 190900 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 16 | 20250207 | 190800 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 17 | 20250207 | 190700 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 18 | 20250207 | 190600 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 19 | 20250207 | 190500 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 20 | 20250207 | 190400 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 21 | 20250207 | 190300 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 22 | 20250207 | 190200 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 23 | 20250207 | 190100 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 24 | 20250207 | 190000 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 25 | 20250207 | 185900 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 26 | 20250207 | 185800 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 27 | 20250207 | 185700 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 28 | 20250207 | 185600 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 29 | 20250207 | 185500 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 30 | 20250207 | 185400 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 31 | 20250207 | 185300 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 32 | 20250207 | 185200 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 3697 |
| 33 | 20250207 | 185100 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 34 | 20250207 | 185000 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 35 | 20250207 | 184900 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 36 | 20250207 | 184800 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 37 | 20250207 | 184700 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 38 | 20250207 | 184600 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 39 | 20250207 | 184500 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 40 | 20250207 | 184400 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 41 | 20250207 | 184300 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 42 | 20250207 | 184200 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 43 | 20250207 | 184100 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 44 | 20250207 | 184000 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 45 | 20250207 | 183900 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 46 | 20250207 | 183800 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 47 | 20250207 | 183700 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 48 | 20250207 | 183600 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 49 | 20250207 | 183500 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 50 | 20250207 | 183400 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 51 | 20250207 | 183300 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 52 | 20250207 | 183200 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 53 | 20250207 | 183100 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 54 | 20250207 | 183000 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 55 | 20250207 | 182900 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 56 | 20250207 | 182800 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 57 | 20250207 | 182700 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 58 | 20250207 | 182600 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 59 | 20250207 | 182500 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 60 | 20250207 | 182400 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 61 | 20250207 | 182300 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 62 | 20250207 | 182200 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 3697 |
| 63 | 20250207 | 182100 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 64 | 20250207 | 182000 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 65 | 20250207 | 181900 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 66 | 20250207 | 181800 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 67 | 20250207 | 181700 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 68 | 20250207 | 181600 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 69 | 20250207 | 181500 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 70 | 20250207 | 181400 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 71 | 20250207 | 181300 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 72 | 20250207 | 181200 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 73 | 20250207 | 181100 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 74 | 20250207 | 181000 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 75 | 20250207 | 180900 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 76 | 20250207 | 180800 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 77 | 20250207 | 180700 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 78 | 20250207 | 180600 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 79 | 20250207 | 180500 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 80 | 20250207 | 180400 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 81 | 20250207 | 180300 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 82 | 20250207 | 180200 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 83 | 20250207 | 180100 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 84 | 20250207 | 180000 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 85 | 20250207 | 175900 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 86 | 20250207 | 175800 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 87 | 20250207 | 175700 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 88 | 20250207 | 175600 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 89 | 20250207 | 175500 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 90 | 20250207 | 175400 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 91 | 20250207 | 175300 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 92 | 20250207 | 175200 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 3697 |
| 93 | 20250207 | 175100 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 94 | 20250207 | 175000 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 95 | 20250207 | 174900 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 96 | 20250207 | 174800 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 97 | 20250207 | 174700 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 98 | 20250207 | 174600 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 99 | 20250207 | 174500 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 100 | 20250207 | 174400 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 101 | 20250207 | 174300 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 102 | 20250207 | 174200 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 103 | 20250207 | 174100 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 104 | 20250207 | 174000 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 105 | 20250207 | 173900 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 106 | 20250207 | 173800 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 107 | 20250207 | 173700 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 108 | 20250207 | 173600 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 109 | 20250207 | 173500 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 110 | 20250207 | 173400 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 111 | 20250207 | 173300 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 112 | 20250207 | 173200 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 113 | 20250207 | 173100 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 114 | 20250207 | 173000 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 115 | 20250207 | 172900 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 116 | 20250207 | 172800 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 117 | 20250207 | 172700 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 118 | 20250207 | 172600 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 119 | 20250207 | 172500 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 120 | 20250207 | 172400 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 121 | 20250207 | 172300 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 122 | 20250207 | 172200 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 3697 |
| 123 | 20250207 | 172100 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 124 | 20250207 | 172000 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 125 | 20250207 | 171900 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 126 | 20250207 | 171800 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 127 | 20250207 | 171700 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 128 | 20250207 | 171600 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 129 | 20250207 | 171500 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 130 | 20250207 | 171400 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 131 | 20250207 | 171300 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 132 | 20250207 | 171200 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 133 | 20250207 | 171100 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 134 | 20250207 | 171000 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 135 | 20250207 | 170900 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 136 | 20250207 | 170800 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 137 | 20250207 | 170700 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 138 | 20250207 | 170600 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 139 | 20250207 | 170500 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 140 | 20250207 | 170400 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 141 | 20250207 | 170300 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 142 | 20250207 | 170200 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 143 | 20250207 | 170100 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 144 | 20250207 | 170000 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 145 | 20250207 | 165900 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 146 | 20250207 | 165800 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 147 | 20250207 | 165700 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 148 | 20250207 | 165600 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 149 | 20250207 | 165500 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 150 | 20250207 | 165400 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 151 | 20250207 | 165300 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 152 | 20250207 | 165200 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 3697 |
| 153 | 20250207 | 165100 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 154 | 20250207 | 165000 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 155 | 20250207 | 164900 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 156 | 20250207 | 164800 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 157 | 20250207 | 164700 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 158 | 20250207 | 164600 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 159 | 20250207 | 164500 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 160 | 20250207 | 164400 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 161 | 20250207 | 164300 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 162 | 20250207 | 164200 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 163 | 20250207 | 164100 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 164 | 20250207 | 164000 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 165 | 20250207 | 163900 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 166 | 20250207 | 163800 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 167 | 20250207 | 163700 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 168 | 20250207 | 163600 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 169 | 20250207 | 163500 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 170 | 20250207 | 163400 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 171 | 20250207 | 163300 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 172 | 20250207 | 163200 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 173 | 20250207 | 163100 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 174 | 20250207 | 163000 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 175 | 20250207 | 162900 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 176 | 20250207 | 162800 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 177 | 20250207 | 162700 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 178 | 20250207 | 162600 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 179 | 20250207 | 162500 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 180 | 20250207 | 162400 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 181 | 20250207 | 162300 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 182 | 20250207 | 162200 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 3697 |
| 183 | 20250207 | 162100 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 184 | 20250207 | 162000 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 185 | 20250207 | 161900 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 186 | 20250207 | 161800 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 187 | 20250207 | 161700 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 188 | 20250207 | 161600 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 189 | 20250207 | 161500 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 190 | 20250207 | 161400 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 191 | 20250207 | 161300 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 192 | 20250207 | 161200 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 193 | 20250207 | 161100 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 194 | 20250207 | 161000 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 195 | 20250207 | 160900 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 196 | 20250207 | 160800 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 197 | 20250207 | 160700 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 198 | 20250207 | 160600 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 199 | 20250207 | 160500 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 200 | 20250207 | 160400 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 201 | 20250207 | 160300 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 202 | 20250207 | 160200 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 203 | 20250207 | 160100 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 204 | 20250207 | 160000 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 205 | 20250207 | 155900 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 206 | 20250207 | 155800 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 207 | 20250207 | 155700 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 208 | 20250207 | 155600 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 209 | 20250207 | 155500 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 210 | 20250207 | 155400 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 211 | 20250207 | 155300 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 212 | 20250207 | 155200 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 3697 |
| 213 | 20250207 | 155100 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 214 | 20250207 | 155000 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 215 | 20250207 | 154900 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 216 | 20250207 | 154800 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 217 | 20250207 | 154700 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 218 | 20250207 | 154600 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 219 | 20250207 | 154500 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 220 | 20250207 | 154400 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 221 | 20250207 | 154300 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 222 | 20250207 | 154200 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 223 | 20250207 | 154100 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 224 | 20250207 | 154000 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 225 | 20250207 | 153900 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 226 | 20250207 | 153800 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 227 | 20250207 | 153700 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 228 | 20250207 | 153600 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 229 | 20250207 | 153500 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 230 | 20250207 | 153400 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 231 | 20250207 | 153300 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 232 | 20250207 | 153200 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 233 | 20250207 | 153100 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 0 |
| 234 | 20250207 | 153000 | 4727691410 | 18320 | 18320 | 18320 | 18320 | 3697 |
| 235 | 20250207 | 152900 | 4659962370 | 18260 | 18260 | 18260 | 18260 | 0 |
| 236 | 20250207 | 152800 | 4659962370 | 18260 | 18260 | 18260 | 18260 | 0 |
| 237 | 20250207 | 152700 | 4659962370 | 18260 | 18260 | 18260 | 18260 | 0 |
| 238 | 20250207 | 152600 | 4659962370 | 18260 | 18260 | 18260 | 18260 | 0 |
| 239 | 20250207 | 152500 | 4659962370 | 18260 | 18260 | 18260 | 18260 | 0 |
| 240 | 20250207 | 152400 | 4659962370 | 18260 | 18260 | 18260 | 18260 | 0 |
| 241 | 20250207 | 152300 | 4659962370 | 18260 | 18260 | 18260 | 18260 | 0 |
| 242 | 20250207 | 152200 | 4659962370 | 18260 | 18260 | 18260 | 18260 | 0 |
| 243 | 20250207 | 152100 | 4659962370 | 18260 | 18260 | 18260 | 18260 | 0 |
| 244 | 20250207 | 152000 | 4659962370 | 18260 | 18260 | 18260 | 18260 | 0 |
| 245 | 20250207 | 151900 | 4659962370 | 18260 | 18220 | 18260 | 18220 | 1165 |
| 246 | 20250207 | 151800 | 4638712330 | 18220 | 18210 | 18220 | 18210 | 165 |
| 247 | 20250207 | 151700 | 4635707610 | 18230 | 18260 | 18260 | 18230 | 940 |
| 248 | 20250207 | 151600 | 4618568020 | 18260 | 18250 | 18260 | 18240 | 125 |
| 249 | 20250207 | 151500 | 4616286070 | 18240 | 18260 | 18260 | 18240 | 705 |
| 250 | 20250207 | 151400 | 4603424530 | 18260 | 18260 | 18260 | 18250 | 145 |
| 251 | 20250207 | 151300 | 4600777310 | 18260 | 18260 | 18260 | 18240 | 171 |
| 252 | 20250207 | 151200 | 4597656550 | 18240 | 18220 | 18250 | 18220 | 394 |
| 253 | 20250207 | 151100 | 4590469790 | 18250 | 18280 | 18280 | 18210 | 590 |
| 254 | 20250207 | 151000 | 4579707820 | 18280 | 18210 | 18290 | 18210 | 673 |
| 255 | 20250207 | 150900 | 4567443630 | 18210 | 18260 | 18300 | 18210 | 184 |
| 256 | 20250207 | 150800 | 4564082450 | 18270 | 18320 | 18320 | 18260 | 202 |
| 257 | 20250207 | 150700 | 4560388950 | 18320 | 18330 | 18330 | 18220 | 318 |
| 258 | 20250207 | 150600 | 4554577780 | 18320 | 18300 | 18320 | 18290 | 465 |
| 259 | 20250207 | 150500 | 4546062080 | 18290 | 18280 | 18290 | 18280 | 127 |
| 260 | 20250207 | 150400 | 4543739850 | 18290 | 18300 | 18320 | 18280 | 459 |
| 261 | 20250207 | 150300 | 4535335640 | 18280 | 18240 | 18300 | 18240 | 2747 |
| 262 | 20250207 | 150200 | 4485188610 | 18230 | 18220 | 18250 | 18210 | 352 |
| 263 | 20250207 | 150100 | 4478772540 | 18210 | 18200 | 18220 | 18180 | 3235 |
| 264 | 20250207 | 150000 | 4419910690 | 18210 | 18220 | 18220 | 18200 | 1192 |
| 265 | 20250207 | 145900 | 4398204550 | 18220 | 18210 | 18240 | 18210 | 95 |
| 266 | 20250207 | 145800 | 4396474030 | 18210 | 18230 | 18230 | 18210 | 77 |
| 267 | 20250207 | 145700 | 4395071350 | 18230 | 18240 | 18250 | 18210 | 75 |
| 268 | 20250207 | 145600 | 4393704310 | 18250 | 18240 | 18250 | 18200 | 91 |
| 269 | 20250207 | 145500 | 4392045010 | 18240 | 18260 | 18260 | 18190 | 159 |
| 270 | 20250207 | 145400 | 4389149160 | 18200 | 18270 | 18270 | 18200 | 179 |
| 271 | 20250207 | 145300 | 4385888550 | 18280 | 18320 | 18320 | 18200 | 254 |
| 272 | 20250207 | 145200 | 4381259780 | 18320 | 18250 | 18330 | 18230 | 368 |
| 273 | 20250207 | 145100 | 4374528060 | 18230 | 18240 | 18250 | 18190 | 79 |
| 274 | 20250207 | 145000 | 4373088280 | 18250 | 18170 | 18250 | 18170 | 1646 |
| 275 | 20250207 | 144900 | 4343111480 | 18190 | 18210 | 18220 | 18170 | 548 |
| 276 | 20250207 | 144800 | 4333135410 | 18210 | 18220 | 18230 | 18210 | 167 |
| 277 | 20250207 | 144700 | 4330093340 | 18220 | 18230 | 18240 | 18220 | 159 |
| 278 | 20250207 | 144600 | 4327194820 | 18230 | 18230 | 18240 | 18230 | 148 |
| 279 | 20250207 | 144500 | 4324496460 | 18250 | 18250 | 18250 | 18230 | 81 |
| 280 | 20250207 | 144400 | 4323019310 | 18250 | 18250 | 18250 | 18220 | 136 |
| 281 | 20250207 | 144300 | 4320540740 | 18250 | 18240 | 18250 | 18220 | 742 |
| 282 | 20250207 | 144200 | 4307013430 | 18230 | 18250 | 18250 | 18230 | 395 |
| 283 | 20250207 | 144100 | 4299810650 | 18250 | 18260 | 18270 | 18250 | 159 |
| 284 | 20250207 | 144000 | 4296908160 | 18260 | 18230 | 18270 | 18230 | 60 |
| 285 | 20250207 | 143900 | 4295812730 | 18230 | 18320 | 18320 | 18230 | 141 |
| 286 | 20250207 | 143800 | 4293240850 | 18290 | 18290 | 18300 | 18290 | 1468 |
| 287 | 20250207 | 143700 | 4266388130 | 18300 | 18290 | 18300 | 18290 | 329 |
| 288 | 20250207 | 143600 | 4260370440 | 18290 | 18340 | 18340 | 18290 | 2461 |
| 289 | 20250207 | 143500 | 4215286470 | 18370 | 18380 | 18410 | 18370 | 1979 |
| 290 | 20250207 | 143400 | 4178917360 | 18370 | 18380 | 18380 | 18340 | 94 |
| 291 | 20250207 | 143300 | 4177190930 | 18400 | 18400 | 18410 | 18380 | 270 |
| 292 | 20250207 | 143200 | 4172222910 | 18430 | 18430 | 18430 | 18430 | 949 |
| 293 | 20250207 | 143100 | 4154732840 | 18430 | 18430 | 18440 | 18430 | 36 |
| 294 | 20250207 | 143000 | 4154069040 | 18440 | 18400 | 18440 | 18380 | 492 |
| 295 | 20250207 | 142900 | 4145010660 | 18440 | 18440 | 18440 | 18440 | 675 |
| 296 | 20250207 | 142800 | 4132563660 | 18440 | 18360 | 18460 | 18330 | 2377 |
| 297 | 20250207 | 142700 | 4088809680 | 18360 | 18290 | 18360 | 18290 | 2082 |
| 298 | 20250207 | 142600 | 4050658440 | 18290 | 18280 | 18290 | 18270 | 73 |
| 299 | 20250207 | 142500 | 4049324390 | 18280 | 18270 | 18280 | 18270 | 437 |
| 300 | 20250207 | 142400 | 4041336450 | 18270 | 18260 | 18270 | 18250 | 213 |
| 301 | 20250207 | 142300 | 4037445870 | 18250 | 18240 | 18250 | 18160 | 279 |
| 302 | 20250207 | 142200 | 4032356000 | 18240 | 18200 | 18240 | 18200 | 793 |
| 303 | 20250207 | 142100 | 4017907430 | 18200 | 18170 | 18210 | 18170 | 1657 |
| 304 | 20250207 | 142000 | 3987761040 | 18120 | 18140 | 18140 | 18120 | 1035 |
| 305 | 20250207 | 141900 | 3969001880 | 18140 | 18140 | 18140 | 18140 | 35 |
| 306 | 20250207 | 141800 | 3968366980 | 18180 | 18170 | 18180 | 18140 | 671 |
| 307 | 20250207 | 141700 | 3956191830 | 18170 | 18200 | 18200 | 18170 | 136 |
| 308 | 20250207 | 141600 | 3953720200 | 18200 | 18160 | 18200 | 18160 | 1598 |
| 309 | 20250207 | 141500 | 3924685580 | 18150 | 18120 | 18160 | 18120 | 309 |
| 310 | 20250207 | 141400 | 3919084240 | 18150 | 18180 | 18180 | 18150 | 237 |
| 311 | 20250207 | 141300 | 3914782310 | 18180 | 18180 | 18180 | 18150 | 634 |
| 312 | 20250207 | 141200 | 3903260650 | 18190 | 18190 | 18190 | 18190 | 822 |
| 313 | 20250207 | 141100 | 3888308470 | 18200 | 18190 | 18200 | 18190 | 368 |
| 314 | 20250207 | 141000 | 3881614430 | 18190 | 18190 | 18190 | 18190 | 71 |
| 315 | 20250207 | 140900 | 3880322940 | 18200 | 18200 | 18200 | 18200 | 11 |
| 316 | 20250207 | 140800 | 3880122740 | 18200 | 18200 | 18200 | 18200 | 317 |
| 317 | 20250207 | 140700 | 3874353340 | 18190 | 18190 | 18190 | 18180 | 162 |
| 318 | 20250207 | 140600 | 3871407060 | 18190 | 18180 | 18190 | 18180 | 709 |
| 319 | 20250207 | 140500 | 3858511390 | 18180 | 18140 | 18180 | 18140 | 2243 |
| 320 | 20250207 | 140400 | 3817773080 | 18140 | 18140 | 18140 | 18140 | 11 |
| 321 | 20250207 | 140300 | 3817573540 | 18150 | 18150 | 18150 | 18150 | 61 |
| 322 | 20250207 | 140200 | 3816466390 | 18150 | 18150 | 18150 | 18150 | 11 |
| 323 | 20250207 | 140100 | 3816266740 | 18150 | 18150 | 18150 | 18150 | 12 |
| 324 | 20250207 | 140000 | 3816048940 | 18140 | 18140 | 18140 | 18140 | 0 |
| 325 | 20250207 | 135900 | 3816048940 | 18140 | 18140 | 18140 | 18140 | 685 |
| 326 | 20250207 | 135800 | 3803623040 | 18140 | 18140 | 18140 | 18140 | 2220 |
| 327 | 20250207 | 135700 | 3763352240 | 18140 | 18060 | 18140 | 18060 | 81 |
| 328 | 20250207 | 135600 | 3761888500 | 18060 | 18070 | 18160 | 18060 | 26 |
| 329 | 20250207 | 135500 | 3761417700 | 18060 | 18110 | 18110 | 18030 | 214 |
| 330 | 20250207 | 135400 | 3757548220 | 18170 | 18090 | 18170 | 18090 | 325 |
| 331 | 20250207 | 135300 | 3751665900 | 18090 | 18030 | 18090 | 18030 | 1061 |
| 332 | 20250207 | 135200 | 3732476810 | 18030 | 18010 | 18030 | 18010 | 66 |
| 333 | 20250207 | 135100 | 3731287930 | 18010 | 18030 | 18030 | 18010 | 16 |
| 334 | 20250207 | 135000 | 3730999550 | 17980 | 17970 | 18030 | 17970 | 370 |
| 335 | 20250207 | 134900 | 3724349850 | 18010 | 17980 | 18010 | 17970 | 1445 |
| 336 | 20250207 | 134800 | 3698356400 | 17970 | 17970 | 17970 | 17970 | 6 |
| 337 | 20250207 | 134700 | 3698248580 | 17970 | 17970 | 17970 | 17970 | 163 |
| 338 | 20250207 | 134600 | 3695319470 | 17970 | 17950 | 17980 | 17950 | 360 |
| 339 | 20250207 | 134500 | 3688851430 | 17960 | 17960 | 17960 | 17960 | 156 |
| 340 | 20250207 | 134400 | 3686049670 | 17940 | 17930 | 17960 | 17930 | 384 |
| 341 | 20250207 | 134300 | 3679155290 | 17920 | 17920 | 17960 | 17920 | 140 |
| 342 | 20250207 | 134200 | 3676646050 | 17960 | 17960 | 17960 | 17930 | 35 |
| 343 | 20250207 | 134100 | 3676017820 | 17930 | 17940 | 17940 | 17930 | 28 |
| 344 | 20250207 | 134000 | 3675515760 | 17960 | 17960 | 17960 | 17960 | 14 |
| 345 | 20250207 | 133900 | 3675264320 | 17960 | 17930 | 17960 | 17920 | 307 |
| 346 | 20250207 | 133800 | 3669762020 | 17930 | 17940 | 17950 | 17930 | 93 |
| 347 | 20250207 | 133700 | 3668093520 | 17940 | 17940 | 17950 | 17940 | 78 |
| 348 | 20250207 | 133600 | 3666694090 | 17960 | 17960 | 17960 | 17930 | 83 |
| 349 | 20250207 | 133500 | 3665203440 | 17950 | 17950 | 17950 | 17950 | 0 |
| 350 | 20250207 | 133400 | 3665203440 | 17950 | 17950 | 17950 | 17950 | 11 |
| 351 | 20250207 | 133300 | 3665005990 | 17930 | 17930 | 17930 | 17920 | 789 |
| 352 | 20250207 | 133200 | 3650859420 | 17940 | 17960 | 17960 | 17930 | 223 |
| 353 | 20250207 | 133100 | 3646856980 | 17960 | 17970 | 17970 | 17960 | 18 |
| 354 | 20250207 | 133000 | 3646533530 | 17960 | 18000 | 18000 | 17960 | 66 |
| 355 | 20250207 | 132900 | 3645347730 | 18000 | 18000 | 18000 | 18000 | 50 |
| 356 | 20250207 | 132800 | 3644447730 | 18000 | 17970 | 18000 | 17970 | 130 |
| 357 | 20250207 | 132700 | 3642111300 | 17970 | 17960 | 18000 | 17960 | 54 |
| 358 | 20250207 | 132600 | 3641140880 | 18010 | 18010 | 18010 | 18010 | 11 |
| 359 | 20250207 | 132500 | 3640942770 | 18010 | 17970 | 18010 | 17970 | 589 |
| 360 | 20250207 | 132400 | 3630357500 | 17960 | 17970 | 17970 | 17960 | 33 |
| 361 | 20250207 | 132300 | 3629764510 | 17970 | 17980 | 17980 | 17920 | 468 |
| 362 | 20250207 | 132200 | 3621370320 | 18020 | 17980 | 18020 | 17970 | 716 |
| 363 | 20250207 | 132100 | 3608496240 | 18020 | 18010 | 18020 | 17980 | 946 |
| 364 | 20250207 | 132000 | 3591459570 | 17980 | 18010 | 18010 | 17980 | 76 |
| 365 | 20250207 | 131900 | 3590092700 | 18010 | 18020 | 18020 | 18010 | 12 |
| 366 | 20250207 | 131800 | 3589876470 | 17970 | 17970 | 18090 | 17970 | 753 |
| 367 | 20250207 | 131700 | 3576343740 | 17980 | 18100 | 18100 | 17980 | 41 |
| 368 | 20250207 | 131600 | 3575603320 | 17980 | 18020 | 18030 | 17970 | 8541 |
| 369 | 20250207 | 131500 | 3421865350 | 18030 | 18030 | 18030 | 18030 | 51 |
| 370 | 20250207 | 131400 | 3420945820 | 18040 | 18040 | 18040 | 18040 | 12 |
| 371 | 20250207 | 131300 | 3420729340 | 18040 | 18050 | 18050 | 18040 | 134 |
| 372 | 20250207 | 131200 | 3418310760 | 18050 | 18100 | 18100 | 18050 | 18 |
| 373 | 20250207 | 131100 | 3417985310 | 18100 | 18100 | 18100 | 18100 | 11 |
| 374 | 20250207 | 131000 | 3417786210 | 18060 | 18050 | 18060 | 18050 | 106 |
| 375 | 20250207 | 130900 | 3415871910 | 18100 | 18100 | 18100 | 18100 | 11 |
| 376 | 20250207 | 130800 | 3415672810 | 18100 | 18100 | 18100 | 18100 | 11 |
| 377 | 20250207 | 130700 | 3415473710 | 18040 | 18030 | 18100 | 18020 | 119 |
| 378 | 20250207 | 130600 | 3413326750 | 18030 | 18060 | 18060 | 18030 | 357 |
| 379 | 20250207 | 130500 | 3406879960 | 18050 | 18050 | 18050 | 18020 | 427 |
| 380 | 20250207 | 130400 | 3399175980 | 18050 | 18060 | 18060 | 18050 | 251 |
| 381 | 20250207 | 130300 | 3394643910 | 18100 | 18100 | 18100 | 18100 | 11 |
| 382 | 20250207 | 130200 | 3394444810 | 18100 | 18100 | 18100 | 18100 | 131 |
| 383 | 20250207 | 130100 | 3392073710 | 18100 | 18050 | 18100 | 18050 | 215 |
| 384 | 20250207 | 130000 | 3388192360 | 18040 | 18060 | 18100 | 18040 | 1399 |
| 385 | 20250207 | 125900 | 3362928430 | 18060 | 18100 | 18100 | 18050 | 724 |
| 386 | 20250207 | 125800 | 3349835970 | 18100 | 18100 | 18100 | 18100 | 3 |
| 387 | 20250207 | 125700 | 3349781670 | 18100 | 18100 | 18100 | 18100 | 28 |
| 388 | 20250207 | 125600 | 3349274870 | 18110 | 18110 | 18110 | 18110 | 80 |
| 389 | 20250207 | 125500 | 3347826070 | 18100 | 18110 | 18120 | 18100 | 575 |
| 390 | 20250207 | 125400 | 3337416900 | 18110 | 18110 | 18120 | 18110 | 28 |
| 391 | 20250207 | 125300 | 3336909640 | 18120 | 18150 | 18190 | 18120 | 267 |
| 392 | 20250207 | 125200 | 3332065140 | 18150 | 18150 | 18150 | 18150 | 35 |
| 393 | 20250207 | 125100 | 3331429890 | 18150 | 18140 | 18150 | 18140 | 449 |
| 394 | 20250207 | 125000 | 3323284030 | 18140 | 18140 | 18150 | 18140 | 225 |
| 395 | 20250207 | 124900 | 3319202420 | 18140 | 18140 | 18140 | 18140 | 11 |
| 396 | 20250207 | 124800 | 3319002880 | 18140 | 18130 | 18140 | 18120 | 252 |
| 397 | 20250207 | 124700 | 3314432880 | 18130 | 18130 | 18140 | 18130 | 210 |
| 398 | 20250207 | 124600 | 3310625470 | 18140 | 18140 | 18140 | 18140 | 19 |
| 399 | 20250207 | 124500 | 3310280810 | 18140 | 18140 | 18140 | 18140 | 10 |
| 400 | 20250207 | 124400 | 3310099410 | 18140 | 18140 | 18150 | 18140 | 67 |
| 401 | 20250207 | 124300 | 3308883920 | 18140 | 18160 | 18160 | 18140 | 213 |
| 402 | 20250207 | 124200 | 3305018140 | 18160 | 18210 | 18210 | 18160 | 41 |
| 403 | 20250207 | 124100 | 3304272360 | 18200 | 18200 | 18200 | 18200 | 561 |
| 404 | 20250207 | 124000 | 3294062160 | 18200 | 18200 | 18200 | 18200 | 21 |
| 405 | 20250207 | 123900 | 3293679960 | 18200 | 18200 | 18200 | 18200 | 103 |
| 406 | 20250207 | 123800 | 3291805360 | 18200 | 18140 | 18200 | 18130 | 239 |
| 407 | 20250207 | 123700 | 3287469550 | 18220 | 18140 | 18220 | 18140 | 41 |
| 408 | 20250207 | 123600 | 3286724930 | 18140 | 18210 | 18210 | 18140 | 135 |
| 409 | 20250207 | 123500 | 3284268260 | 18140 | 18180 | 18180 | 18140 | 179 |
| 410 | 20250207 | 123400 | 3281018520 | 18130 | 18160 | 18170 | 18120 | 112 |
| 411 | 20250207 | 123300 | 3278985880 | 18170 | 18190 | 18190 | 18160 | 171 |
| 412 | 20250207 | 123200 | 3275876840 | 18220 | 18220 | 18220 | 18200 | 119 |
| 413 | 20250207 | 123100 | 3273709600 | 18220 | 18200 | 18220 | 18200 | 199 |
| 414 | 20250207 | 123000 | 3270087580 | 18210 | 18210 | 18210 | 18200 | 343 |
| 415 | 20250207 | 122900 | 3263843730 | 18210 | 18210 | 18220 | 18210 | 170 |
| 416 | 20250207 | 122800 | 3260747870 | 18210 | 18210 | 18220 | 18210 | 676 |
| 417 | 20250207 | 122700 | 3248432380 | 18220 | 18210 | 18220 | 18200 | 197 |
| 418 | 20250207 | 122600 | 3244845620 | 18200 | 18190 | 18200 | 18190 | 687 |
| 419 | 20250207 | 122500 | 3232342690 | 18190 | 18200 | 18200 | 18190 | 28 |
| 420 | 20250207 | 122400 | 3231833210 | 18200 | 18180 | 18200 | 18180 | 244 |
| 421 | 20250207 | 122300 | 3227396320 | 18190 | 18200 | 18200 | 18190 | 215 |
| 422 | 20250207 | 122200 | 3223484780 | 18200 | 18190 | 18200 | 18190 | 28 |
| 423 | 20250207 | 122100 | 3222975270 | 18190 | 18160 | 18190 | 18160 | 76 |
| 424 | 20250207 | 122000 | 3221593510 | 18150 | 18100 | 18150 | 18090 | 810 |
| 425 | 20250207 | 121900 | 3206914820 | 18150 | 18100 | 18150 | 18100 | 393 |
| 426 | 20250207 | 121800 | 3199799930 | 18100 | 18110 | 18110 | 18100 | 524 |
| 427 | 20250207 | 121700 | 3190312840 | 18110 | 18150 | 18150 | 18110 | 1073 |
| 428 | 20250207 | 121600 | 3170866780 | 18140 | 18160 | 18160 | 18140 | 165 |
| 429 | 20250207 | 121500 | 3167872490 | 18160 | 18180 | 18180 | 18160 | 518 |
| 430 | 20250207 | 121400 | 3158465390 | 18170 | 18180 | 18180 | 18170 | 165 |
| 431 | 20250207 | 121300 | 3155465740 | 18180 | 18190 | 18190 | 18170 | 351 |
| 432 | 20250207 | 121200 | 3149087510 | 18190 | 18200 | 18200 | 18190 | 16 |
| 433 | 20250207 | 121100 | 3148796360 | 18190 | 18170 | 18190 | 18170 | 29 |
| 434 | 20250207 | 121000 | 3148269140 | 18170 | 18170 | 18170 | 18160 | 184 |
| 435 | 20250207 | 120900 | 3144925920 | 18160 | 18160 | 18170 | 18160 | 33 |
| 436 | 20250207 | 120800 | 3144326530 | 18160 | 18200 | 18200 | 18160 | 30 |
| 437 | 20250207 | 120700 | 3143781150 | 18170 | 18170 | 18180 | 18170 | 99 |
| 438 | 20250207 | 120600 | 3141982240 | 18200 | 18150 | 18200 | 18150 | 87 |
| 439 | 20250207 | 120500 | 3140402220 | 18150 | 18180 | 18220 | 18150 | 569 |
| 440 | 20250207 | 120400 | 3130071320 | 18210 | 18210 | 18250 | 18160 | 305 |
| 441 | 20250207 | 120300 | 3124527260 | 18170 | 18280 | 18280 | 18170 | 611 |
| 442 | 20250207 | 120200 | 3113416030 | 18180 | 18290 | 18290 | 18180 | 305 |
| 443 | 20250207 | 120100 | 3107863720 | 18290 | 18320 | 18320 | 18180 | 735 |
| 444 | 20250207 | 120000 | 3094432500 | 18320 | 18320 | 18320 | 18310 | 455 |
| 445 | 20250207 | 115900 | 3086097180 | 18330 | 18330 | 18340 | 18310 | 772 |
| 446 | 20250207 | 115800 | 3071953750 | 18350 | 18310 | 18350 | 18310 | 968 |
| 447 | 20250207 | 115700 | 3054200110 | 18300 | 18290 | 18330 | 18290 | 571 |
| 448 | 20250207 | 115600 | 3043745310 | 18290 | 18280 | 18300 | 18270 | 1852 |
| 449 | 20250207 | 115500 | 3009875140 | 18280 | 18270 | 18280 | 18270 | 874 |
| 450 | 20250207 | 115400 | 2993899330 | 18260 | 18260 | 18270 | 18260 | 449 |
| 451 | 20250207 | 115300 | 2985699650 | 18270 | 18240 | 18270 | 18240 | 715 |
| 452 | 20250207 | 115200 | 2972651170 | 18210 | 18240 | 18240 | 18210 | 64 |
| 453 | 20250207 | 115100 | 2971484410 | 18240 | 18250 | 18260 | 18240 | 198 |
| 454 | 20250207 | 115000 | 2967871110 | 18240 | 18220 | 18260 | 18170 | 1927 |
| 455 | 20250207 | 114900 | 2932716340 | 18220 | 18220 | 18220 | 18220 | 50 |
| 456 | 20250207 | 114800 | 2931805340 | 18220 | 18230 | 18230 | 18160 | 91 |
| 457 | 20250207 | 114700 | 2930148170 | 18230 | 18200 | 18230 | 18200 | 33 |
| 458 | 20250207 | 114600 | 2929546610 | 18230 | 18230 | 18230 | 18230 | 33 |
| 459 | 20250207 | 114500 | 2928945020 | 18230 | 18150 | 18230 | 18150 | 357 |
| 460 | 20250207 | 114400 | 2922463310 | 18230 | 18230 | 18230 | 18230 | 12 |
| 461 | 20250207 | 114300 | 2922244550 | 18160 | 18240 | 18240 | 18160 | 516 |
| 462 | 20250207 | 114200 | 2912847030 | 18240 | 18240 | 18240 | 18240 | 0 |
| 463 | 20250207 | 114100 | 2912847030 | 18240 | 18240 | 18240 | 18240 | 11 |
| 464 | 20250207 | 114000 | 2912646390 | 18230 | 18250 | 18250 | 18230 | 102 |
| 465 | 20250207 | 113900 | 2910786800 | 18250 | 18120 | 18250 | 18120 | 221 |
| 466 | 20250207 | 113800 | 2906755370 | 18100 | 18200 | 18250 | 18100 | 2046 |
| 467 | 20250207 | 113700 | 2869517790 | 18150 | 18120 | 18210 | 18120 | 131 |
| 468 | 20250207 | 113600 | 2867133610 | 18120 | 18180 | 18180 | 18120 | 1158 |
| 469 | 20250207 | 113500 | 2846115660 | 18180 | 18200 | 18220 | 18170 | 841 |
| 470 | 20250207 | 113400 | 2830799410 | 18190 | 18150 | 18190 | 18150 | 299 |
| 471 | 20250207 | 113300 | 2825364680 | 18150 | 18180 | 18180 | 18150 | 249 |
| 472 | 20250207 | 113200 | 2820839270 | 18180 | 18160 | 18190 | 18160 | 900 |
| 473 | 20250207 | 113100 | 2804478250 | 18170 | 18180 | 18180 | 18150 | 116 |
| 474 | 20250207 | 113000 | 2802371550 | 18180 | 18180 | 18180 | 18180 | 53 |
| 475 | 20250207 | 112900 | 2801408010 | 18180 | 18150 | 18180 | 18130 | 95 |
| 476 | 20250207 | 112800 | 2799683450 | 18150 | 18180 | 18180 | 18150 | 1650 |
| 477 | 20250207 | 112700 | 2769718260 | 18190 | 18190 | 18190 | 18160 | 246 |
| 478 | 20250207 | 112600 | 2765246420 | 18190 | 18200 | 18200 | 18170 | 393 |
| 479 | 20250207 | 112500 | 2758098620 | 18190 | 18180 | 18190 | 18180 | 117 |
| 480 | 20250207 | 112400 | 2755970460 | 18180 | 18180 | 18180 | 18180 | 17 |
| 481 | 20250207 | 112300 | 2755661400 | 18190 | 18210 | 18210 | 18190 | 75 |
| 482 | 20250207 | 112200 | 2754296700 | 18200 | 18150 | 18200 | 18150 | 2935 |
| 483 | 20250207 | 112100 | 2700925490 | 18150 | 18120 | 18150 | 18110 | 60 |
| 484 | 20250207 | 112000 | 2699838060 | 18150 | 18150 | 18150 | 18150 | 79 |
| 485 | 20250207 | 111900 | 2698404210 | 18110 | 18120 | 18120 | 18100 | 209 |
| 486 | 20250207 | 111800 | 2694619850 | 18120 | 18110 | 18160 | 18110 | 37 |
| 487 | 20250207 | 111700 | 2693949500 | 18110 | 18100 | 18110 | 18100 | 88 |
| 488 | 20250207 | 111600 | 2692356690 | 18090 | 18100 | 18100 | 18090 | 15 |
| 489 | 20250207 | 111500 | 2692085200 | 18090 | 18180 | 18180 | 18090 | 202 |
| 490 | 20250207 | 111400 | 2688427510 | 18180 | 18180 | 18180 | 18180 | 4 |
| 491 | 20250207 | 111300 | 2688354790 | 18180 | 18170 | 18180 | 18140 | 163 |
| 492 | 20250207 | 111200 | 2685393800 | 18180 | 18180 | 18190 | 18170 | 107 |
| 493 | 20250207 | 111100 | 2683448210 | 18190 | 18100 | 18200 | 18100 | 2067 |
| 494 | 20250207 | 111000 | 2645909960 | 18110 | 18100 | 18110 | 18060 | 87 |
| 495 | 20250207 | 110900 | 2644337320 | 18050 | 18050 | 18050 | 18050 | 1 |
| 496 | 20250207 | 110800 | 2644319270 | 18050 | 18130 | 18130 | 18030 | 635 |
| 497 | 20250207 | 110700 | 2632827010 | 18130 | 18130 | 18140 | 18130 | 131 |
| 498 | 20250207 | 110600 | 2630451160 | 18130 | 18120 | 18140 | 18110 | 663 |
| 499 | 20250207 | 110500 | 2618441380 | 18140 | 18070 | 18140 | 18050 | 2614 |
| 500 | 20250207 | 110400 | 2571106320 | 18000 | 18040 | 18040 | 18000 | 1175 |
| 501 | 20250207 | 110300 | 2549943840 | 18040 | 18040 | 18040 | 18040 | 16 |
| 502 | 20250207 | 110200 | 2549655200 | 18090 | 18090 | 18090 | 18030 | 206 |
| 503 | 20250207 | 110100 | 2545929500 | 18090 | 18050 | 18100 | 18020 | 128 |
| 504 | 20250207 | 110000 | 2543616570 | 18050 | 18040 | 18090 | 18020 | 689 |
| 505 | 20250207 | 105900 | 2531188450 | 18050 | 18050 | 18100 | 18030 | 358 |
| 506 | 20250207 | 105800 | 2524717920 | 18050 | 18020 | 18080 | 18020 | 280 |
| 507 | 20250207 | 105700 | 2519664450 | 18020 | 18000 | 18050 | 17980 | 236 |
| 508 | 20250207 | 105600 | 2515412330 | 17980 | 17980 | 17980 | 17980 | 300 |
| 509 | 20250207 | 105500 | 2510018330 | 17980 | 18010 | 18010 | 17970 | 143 |
| 510 | 20250207 | 105400 | 2507447460 | 18010 | 17920 | 18010 | 17920 | 1316 |
| 511 | 20250207 | 105300 | 2483798120 | 17900 | 17920 | 17920 | 17900 | 184 |
| 512 | 20250207 | 105200 | 2480504060 | 17910 | 17850 | 17910 | 17840 | 308 |
| 513 | 20250207 | 105100 | 2475001480 | 17840 | 17860 | 17860 | 17840 | 231 |
| 514 | 20250207 | 105000 | 2470878130 | 17870 | 17870 | 17870 | 17860 | 120 |
| 515 | 20250207 | 104900 | 2468734370 | 17860 | 17860 | 17860 | 17860 | 400 |
| 516 | 20250207 | 104800 | 2461590370 | 17850 | 17950 | 17950 | 17850 | 165 |
| 517 | 20250207 | 104700 | 2458643930 | 17940 | 17930 | 17940 | 17930 | 15 |
| 518 | 20250207 | 104600 | 2458374870 | 17940 | 17940 | 17940 | 17940 | 0 |
| 519 | 20250207 | 104500 | 2458374870 | 17940 | 17940 | 17940 | 17940 | 13 |
| 520 | 20250207 | 104400 | 2458141650 | 17950 | 17860 | 17950 | 17810 | 283 |
| 521 | 20250207 | 104300 | 2453098840 | 17920 | 17920 | 17920 | 17890 | 189 |
| 522 | 20250207 | 104200 | 2449713150 | 17950 | 17930 | 17950 | 17920 | 739 |
| 523 | 20250207 | 104100 | 2436452110 | 17930 | 17930 | 17950 | 17930 | 179 |
| 524 | 20250207 | 104000 | 2433242620 | 17920 | 17930 | 17930 | 17920 | 67 |
| 525 | 20250207 | 103900 | 2432041380 | 17930 | 17970 | 17970 | 17920 | 148 |
| 526 | 20250207 | 103800 | 2429385560 | 17970 | 17950 | 17970 | 17940 | 47 |
| 527 | 20250207 | 103700 | 2428541800 | 17950 | 17950 | 17950 | 17950 | 1 |
| 528 | 20250207 | 103600 | 2428523850 | 17980 | 17910 | 17980 | 17910 | 6 |
| 529 | 20250207 | 103500 | 2428416320 | 17910 | 18000 | 18000 | 17910 | 176 |
| 530 | 20250207 | 103400 | 2425254930 | 18010 | 18010 | 18010 | 18010 | 13 |
| 531 | 20250207 | 103300 | 2425020800 | 18010 | 18080 | 18080 | 18000 | 1428 |
| 532 | 20250207 | 103200 | 2399261740 | 18080 | 18110 | 18120 | 18080 | 1196 |
| 533 | 20250207 | 103100 | 2377624080 | 18120 | 18140 | 18140 | 18100 | 852 |
| 534 | 20250207 | 103000 | 2362184830 | 18140 | 18060 | 18160 | 18060 | 5038 |
| 535 | 20250207 | 102900 | 2270927690 | 18060 | 17890 | 18090 | 17890 | 9508 |
| 536 | 20250207 | 102800 | 2099734010 | 17890 | 17840 | 17890 | 17840 | 131 |
| 537 | 20250207 | 102700 | 2097395480 | 17840 | 17810 | 17840 | 17810 | 52 |
| 538 | 20250207 | 102600 | 2096468500 | 17820 | 17750 | 17820 | 17750 | 112 |
| 539 | 20250207 | 102500 | 2094475450 | 17800 | 17750 | 17800 | 17750 | 1000 |
| 540 | 20250207 | 102400 | 2076680260 | 17740 | 17740 | 17740 | 17740 | 1 |
| 541 | 20250207 | 102300 | 2076662520 | 17800 | 17730 | 17800 | 17730 | 614 |
| 542 | 20250207 | 102200 | 2065744010 | 17730 | 17730 | 17730 | 17730 | 7 |
| 543 | 20250207 | 102100 | 2065619900 | 17720 | 17790 | 17790 | 17720 | 1895 |
| 544 | 20250207 | 102000 | 2032020030 | 17790 | 17790 | 17790 | 17790 | 246 |
| 545 | 20250207 | 101900 | 2027643690 | 17770 | 17780 | 17780 | 17770 | 59 |
| 546 | 20250207 | 101800 | 2026594730 | 17780 | 17780 | 17810 | 17780 | 41 |
| 547 | 20250207 | 101700 | 2025865360 | 17810 | 17810 | 17810 | 17770 | 939 |
| 548 | 20250207 | 101600 | 2009160930 | 17820 | 17880 | 17880 | 17820 | 544 |
| 549 | 20250207 | 101500 | 1999460710 | 17890 | 17900 | 17900 | 17890 | 60 |
| 550 | 20250207 | 101400 | 1998386810 | 17900 | 17900 | 17900 | 17900 | 130 |
| 551 | 20250207 | 101300 | 1996059810 | 17900 | 17950 | 17950 | 17900 | 1376 |
| 552 | 20250207 | 101200 | 1971372840 | 17950 | 17950 | 17970 | 17950 | 146 |
| 553 | 20250207 | 101100 | 1968752080 | 17950 | 17980 | 17980 | 17950 | 51 |
| 554 | 20250207 | 101000 | 1967835130 | 17970 | 17970 | 17970 | 17970 | 649 |
| 555 | 20250207 | 100900 | 1956172600 | 17970 | 17920 | 17970 | 17910 | 201 |
| 556 | 20250207 | 100800 | 1952565610 | 17910 | 17900 | 17910 | 17900 | 122 |
| 557 | 20250207 | 100700 | 1950381100 | 17880 | 17870 | 17880 | 17870 | 66 |
| 558 | 20250207 | 100600 | 1949201030 | 17880 | 17880 | 17880 | 17880 | 11 |
| 559 | 20250207 | 100500 | 1949004350 | 17870 | 17850 | 17870 | 17820 | 1682 |
| 560 | 20250207 | 100400 | 1918970640 | 17850 | 17850 | 17850 | 17850 | 646 |
| 561 | 20250207 | 100300 | 1907439540 | 17870 | 17920 | 17920 | 17870 | 578 |
| 562 | 20250207 | 100200 | 1897109730 | 17920 | 17950 | 17950 | 17920 | 75 |
| 563 | 20250207 | 100100 | 1895764140 | 17990 | 18000 | 18000 | 17950 | 1322 |
| 564 | 20250207 | 100000 | 1871996900 | 18020 | 18020 | 18020 | 18020 | 100 |
| 565 | 20250207 | 095900 | 1870194900 | 18020 | 18010 | 18030 | 17990 | 1576 |
| 566 | 20250207 | 095800 | 1841800680 | 18010 | 17980 | 18010 | 17980 | 1623 |
| 567 | 20250207 | 095700 | 1812585630 | 17990 | 17990 | 18010 | 17990 | 359 |
| 568 | 20250207 | 095600 | 1806124900 | 18010 | 17930 | 18020 | 17920 | 4041 |
| 569 | 20250207 | 095500 | 1733453320 | 17930 | 17880 | 17930 | 17880 | 1408 |
| 570 | 20250207 | 095400 | 1708256030 | 17880 | 17870 | 17880 | 17850 | 499 |
| 571 | 20250207 | 095300 | 1699338820 | 17870 | 17880 | 17880 | 17870 | 749 |
| 572 | 20250207 | 095200 | 1685954080 | 17880 | 17870 | 17880 | 17870 | 2001 |
| 573 | 20250207 | 095100 | 1650186190 | 17870 | 17830 | 17870 | 17830 | 2177 |
| 574 | 20250207 | 095000 | 1611315130 | 17820 | 17800 | 17820 | 17800 | 651 |
| 575 | 20250207 | 094900 | 1599714510 | 17800 | 17800 | 17800 | 17780 | 1056 |
| 576 | 20250207 | 094800 | 1580937710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 577 | 20250207 | 094700 | 1580937710 | 17830 | 17760 | 17830 | 17710 | 2418 |
| 578 | 20250207 | 094600 | 1538029080 | 17890 | 17900 | 17900 | 17750 | 162 |
| 579 | 20250207 | 094500 | 1535144750 | 17900 | 17710 | 17900 | 17700 | 1706 |
| 580 | 20250207 | 094400 | 1504739890 | 17780 | 17670 | 17780 | 17670 | 1229 |
| 581 | 20250207 | 094300 | 1482957610 | 17620 | 17650 | 17670 | 17620 | 836 |
| 582 | 20250207 | 094200 | 1468194750 | 17670 | 17620 | 17670 | 17620 | 164 |
| 583 | 20250207 | 094100 | 1465300050 | 17630 | 17700 | 17710 | 17630 | 3989 |
| 584 | 20250207 | 094000 | 1394807190 | 17720 | 17710 | 17720 | 17710 | 234 |
| 585 | 20250207 | 093900 | 1390662610 | 17700 | 17680 | 17700 | 17680 | 767 |
| 586 | 20250207 | 093800 | 1377100300 | 17690 | 17710 | 17710 | 17690 | 2383 |
| 587 | 20250207 | 093700 | 1334920660 | 17710 | 17820 | 17820 | 17710 | 4355 |
| 588 | 20250207 | 093600 | 1257702970 | 17820 | 17820 | 17820 | 17780 | 1841 |
| 589 | 20250207 | 093500 | 1224936230 | 17820 | 17830 | 17830 | 17810 | 25 |
| 590 | 20250207 | 093400 | 1224490640 | 17830 | 17810 | 17830 | 17810 | 470 |
| 591 | 20250207 | 093300 | 1216112540 | 17810 | 17810 | 17810 | 17800 | 1136 |
| 592 | 20250207 | 093200 | 1195884400 | 17800 | 17860 | 17860 | 17800 | 2926 |
| 593 | 20250207 | 093100 | 1143778650 | 17900 | 17900 | 17900 | 17860 | 257 |
| 594 | 20250207 | 093000 | 1139183200 | 17920 | 17940 | 17940 | 17920 | 71 |
| 595 | 20250207 | 092900 | 1137910460 | 17870 | 17880 | 17890 | 17870 | 552 |
| 596 | 20250207 | 092800 | 1128043100 | 17890 | 17930 | 17970 | 17890 | 956 |
| 597 | 20250207 | 092700 | 1110880390 | 17930 | 17860 | 17970 | 17860 | 2040 |
| 598 | 20250207 | 092600 | 1074360640 | 17860 | 17860 | 17870 | 17810 | 531 |
| 599 | 20250207 | 092500 | 1064882250 | 17860 | 17900 | 17940 | 17860 | 1663 |
| 600 | 20250207 | 092400 | 1035166370 | 17890 | 17950 | 17950 | 17870 | 2503 |
| 601 | 20250207 | 092300 | 990353500 | 17950 | 18050 | 18060 | 17950 | 5270 |
| 602 | 20250207 | 092200 | 895500390 | 18060 | 17970 | 18060 | 17970 | 5208 |
| 603 | 20250207 | 092100 | 801735050 | 17970 | 17900 | 18000 | 17880 | 7574 |
| 604 | 20250207 | 092000 | 665961590 | 17890 | 17750 | 17890 | 17740 | 3633 |
| 605 | 20250207 | 091900 | 601216100 | 17750 | 17760 | 17780 | 17750 | 1179 |
| 606 | 20250207 | 091800 | 580281770 | 17760 | 17810 | 17810 | 17740 | 454 |
| 607 | 20250207 | 091700 | 572201600 | 17740 | 17720 | 17800 | 17700 | 2584 |
| 608 | 20250207 | 091600 | 526350290 | 17700 | 17520 | 17730 | 17520 | 7420 |
| 609 | 20250207 | 091500 | 395282240 | 17520 | 17560 | 17580 | 17460 | 720 |
| 610 | 20250207 | 091400 | 382667570 | 17530 | 17500 | 17590 | 17440 | 721 |
| 611 | 20250207 | 091300 | 370036840 | 17500 | 17430 | 17510 | 17430 | 801 |
| 612 | 20250207 | 091200 | 356058030 | 17430 | 17520 | 17520 | 17430 | 707 |
| 613 | 20250207 | 091100 | 343726490 | 17510 | 17570 | 17620 | 17480 | 2216 |
| 614 | 20250207 | 091000 | 304834350 | 17570 | 17570 | 17620 | 17570 | 3861 |
| 615 | 20250207 | 090900 | 236943460 | 17580 | 17500 | 17590 | 17400 | 4957 |
| 616 | 20250207 | 090800 | 150016700 | 17430 | 17130 | 17500 | 17130 | 1541 |
| 617 | 20250207 | 090700 | 123252340 | 17110 | 17110 | 17110 | 17110 | 40 |
| 618 | 20250207 | 090600 | 122567940 | 17110 | 17120 | 17120 | 17100 | 365 |
| 619 | 20250207 | 090500 | 116325770 | 17100 | 17220 | 17220 | 17100 | 1277 |
| 620 | 20250207 | 090400 | 94423800 | 17210 | 17210 | 17210 | 17210 | 284 |
| 621 | 20250207 | 090300 | 89536160 | 17200 | 17220 | 17320 | 17200 | 505 |
| 622 | 20250207 | 090200 | 80830640 | 17160 | 17180 | 17220 | 17160 | 240 |
| 623 | 20250207 | 090100 | 76707030 | 17190 | 17340 | 17340 | 17190 | 2775 |
| 624 | 20250207 | 090000 | 28924470 | 17300 | 17260 | 17350 | 17230 | 1676 |