30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 191900 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 4335 |
| 3 | 20241112 | 191800 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 4 | 20241112 | 191700 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 5 | 20241112 | 191600 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 6 | 20241112 | 191500 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 7 | 20241112 | 191400 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 8 | 20241112 | 191300 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 9 | 20241112 | 191200 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 10 | 20241112 | 191100 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 11 | 20241112 | 191000 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 12 | 20241112 | 190900 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 13 | 20241112 | 190800 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 14 | 20241112 | 190700 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 15 | 20241112 | 190600 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 16 | 20241112 | 190500 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 17 | 20241112 | 190400 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 18 | 20241112 | 190300 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 19 | 20241112 | 190200 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 20 | 20241112 | 190100 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 21 | 20241112 | 190000 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 22 | 20241112 | 185900 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 23 | 20241112 | 185800 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 24 | 20241112 | 185700 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 25 | 20241112 | 185600 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 26 | 20241112 | 185500 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 27 | 20241112 | 185400 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 28 | 20241112 | 185300 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 29 | 20241112 | 185200 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 30 | 20241112 | 185100 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 31 | 20241112 | 185000 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 32 | 20241112 | 184900 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 4335 |
| 33 | 20241112 | 184800 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 34 | 20241112 | 184700 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 35 | 20241112 | 184600 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 36 | 20241112 | 184500 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 37 | 20241112 | 184400 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 38 | 20241112 | 184300 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 39 | 20241112 | 184200 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 40 | 20241112 | 184100 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 41 | 20241112 | 184000 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 42 | 20241112 | 183900 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 43 | 20241112 | 183800 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 44 | 20241112 | 183700 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 45 | 20241112 | 183600 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 46 | 20241112 | 183500 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 47 | 20241112 | 183400 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 48 | 20241112 | 183300 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 49 | 20241112 | 183200 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 50 | 20241112 | 183100 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 51 | 20241112 | 183000 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 52 | 20241112 | 182900 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 53 | 20241112 | 182800 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 54 | 20241112 | 182700 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 55 | 20241112 | 182600 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 56 | 20241112 | 182500 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 57 | 20241112 | 182400 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 58 | 20241112 | 182300 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 59 | 20241112 | 182200 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 60 | 20241112 | 182100 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 61 | 20241112 | 182000 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 62 | 20241112 | 181900 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 4335 |
| 63 | 20241112 | 181800 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 64 | 20241112 | 181700 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 65 | 20241112 | 181600 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 66 | 20241112 | 181500 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 67 | 20241112 | 181400 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 68 | 20241112 | 181300 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 69 | 20241112 | 181200 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 70 | 20241112 | 181100 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 71 | 20241112 | 181000 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 72 | 20241112 | 180900 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 73 | 20241112 | 180800 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 74 | 20241112 | 180700 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 75 | 20241112 | 180600 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 76 | 20241112 | 180500 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 77 | 20241112 | 180400 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 78 | 20241112 | 180300 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 79 | 20241112 | 180200 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 80 | 20241112 | 180100 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 81 | 20241112 | 180000 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 82 | 20241112 | 175900 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 83 | 20241112 | 175800 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 84 | 20241112 | 175700 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 85 | 20241112 | 175600 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 86 | 20241112 | 175500 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 87 | 20241112 | 175400 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 88 | 20241112 | 175300 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 89 | 20241112 | 175200 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 90 | 20241112 | 175100 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 91 | 20241112 | 175000 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 92 | 20241112 | 174900 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 4335 |
| 93 | 20241112 | 174800 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 94 | 20241112 | 174700 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 95 | 20241112 | 174600 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 96 | 20241112 | 174500 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 97 | 20241112 | 174400 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 98 | 20241112 | 174300 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 99 | 20241112 | 174200 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 100 | 20241112 | 174100 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 101 | 20241112 | 174000 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 102 | 20241112 | 173900 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 103 | 20241112 | 173800 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 104 | 20241112 | 173700 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 105 | 20241112 | 173600 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 106 | 20241112 | 173500 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 107 | 20241112 | 173400 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 108 | 20241112 | 173300 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 109 | 20241112 | 173200 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 110 | 20241112 | 173100 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 111 | 20241112 | 173000 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 112 | 20241112 | 172900 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 113 | 20241112 | 172800 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 114 | 20241112 | 172700 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 115 | 20241112 | 172600 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 116 | 20241112 | 172500 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 117 | 20241112 | 172400 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 118 | 20241112 | 172300 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 119 | 20241112 | 172200 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 120 | 20241112 | 172100 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 121 | 20241112 | 172000 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 122 | 20241112 | 171900 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 4335 |
| 123 | 20241112 | 171800 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 124 | 20241112 | 171700 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 125 | 20241112 | 171600 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 126 | 20241112 | 171500 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 127 | 20241112 | 171400 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 128 | 20241112 | 171300 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 129 | 20241112 | 171200 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 130 | 20241112 | 171100 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 131 | 20241112 | 171000 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 132 | 20241112 | 170900 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 133 | 20241112 | 170800 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 134 | 20241112 | 170700 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 135 | 20241112 | 170600 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 136 | 20241112 | 170500 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 137 | 20241112 | 170400 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 138 | 20241112 | 170300 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 139 | 20241112 | 170200 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 140 | 20241112 | 170100 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 141 | 20241112 | 170000 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 142 | 20241112 | 165900 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 143 | 20241112 | 165800 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 144 | 20241112 | 165700 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 145 | 20241112 | 165600 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 146 | 20241112 | 165500 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 147 | 20241112 | 165400 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 148 | 20241112 | 165300 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 149 | 20241112 | 165200 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 150 | 20241112 | 165100 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 151 | 20241112 | 165000 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 152 | 20241112 | 164900 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 4335 |
| 153 | 20241112 | 164800 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 154 | 20241112 | 164700 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 155 | 20241112 | 164600 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 156 | 20241112 | 164500 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 157 | 20241112 | 164400 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 158 | 20241112 | 164300 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 159 | 20241112 | 164200 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 160 | 20241112 | 164100 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 161 | 20241112 | 164000 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 162 | 20241112 | 163900 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 163 | 20241112 | 163800 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 164 | 20241112 | 163700 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 165 | 20241112 | 163600 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 166 | 20241112 | 163500 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 167 | 20241112 | 163400 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 168 | 20241112 | 163300 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 169 | 20241112 | 163200 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 170 | 20241112 | 163100 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 171 | 20241112 | 163000 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 172 | 20241112 | 162900 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 173 | 20241112 | 162800 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 174 | 20241112 | 162700 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 175 | 20241112 | 162600 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 176 | 20241112 | 162500 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 177 | 20241112 | 162400 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 178 | 20241112 | 162300 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 179 | 20241112 | 162200 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 180 | 20241112 | 162100 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 181 | 20241112 | 162000 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 182 | 20241112 | 161900 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 4335 |
| 183 | 20241112 | 161800 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 184 | 20241112 | 161700 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 185 | 20241112 | 161600 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 186 | 20241112 | 161500 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 187 | 20241112 | 161400 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 188 | 20241112 | 161300 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 189 | 20241112 | 161200 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 190 | 20241112 | 161100 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 191 | 20241112 | 161000 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 192 | 20241112 | 160900 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20241112 | 160800 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20241112 | 160700 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20241112 | 160600 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20241112 | 160500 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20241112 | 160400 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20241112 | 160300 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20241112 | 160200 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20241112 | 160100 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20241112 | 160000 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20241112 | 155900 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20241112 | 155800 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20241112 | 155700 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20241112 | 155600 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20241112 | 155500 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 207 | 20241112 | 155400 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 208 | 20241112 | 155300 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 209 | 20241112 | 155200 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 210 | 20241112 | 155100 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 211 | 20241112 | 155000 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 212 | 20241112 | 154900 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 4335 |
| 213 | 20241112 | 154800 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 214 | 20241112 | 154700 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 215 | 20241112 | 154600 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 216 | 20241112 | 154500 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 217 | 20241112 | 154400 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 218 | 20241112 | 154300 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 219 | 20241112 | 154200 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 220 | 20241112 | 154100 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 221 | 20241112 | 154000 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 222 | 20241112 | 153900 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 223 | 20241112 | 153800 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 224 | 20241112 | 153700 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 225 | 20241112 | 153600 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 226 | 20241112 | 153500 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 227 | 20241112 | 153400 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 228 | 20241112 | 153300 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 229 | 20241112 | 153200 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 230 | 20241112 | 153100 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 231 | 20241112 | 153000 | 3318013540 | 9310 | 9310 | 9310 | 9310 | 4335 |
| 232 | 20241112 | 152900 | 3277654690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20241112 | 152800 | 3277654690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20241112 | 152700 | 3277654690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20241112 | 152600 | 3277654690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20241112 | 152500 | 3277654690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20241112 | 152400 | 3277654690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20241112 | 152300 | 3277654690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20241112 | 152200 | 3277654690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20241112 | 152100 | 3277654690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20241112 | 152000 | 3277654690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 242 | 20241112 | 151900 | 3277654690 | 9320 | 9310 | 9320 | 9310 | 606 |
| 243 | 20241112 | 151800 | 3272006780 | 9310 | 9300 | 9310 | 9300 | 213 |
| 244 | 20241112 | 151700 | 3270024280 | 9270 | 9310 | 9310 | 9270 | 768 |
| 245 | 20241112 | 151600 | 3262902580 | 9300 | 9270 | 9300 | 9270 | 411 |
| 246 | 20241112 | 151500 | 3259081870 | 9270 | 9290 | 9290 | 9270 | 3107 |
| 247 | 20241112 | 151400 | 3230278540 | 9280 | 9290 | 9290 | 9280 | 1608 |
| 248 | 20241112 | 151300 | 3215342220 | 9290 | 9300 | 9300 | 9290 | 1274 |
| 249 | 20241112 | 151200 | 3203506010 | 9300 | 9300 | 9300 | 9280 | 1099 |
| 250 | 20241112 | 151100 | 3193285950 | 9290 | 9300 | 9300 | 9290 | 143 |
| 251 | 20241112 | 151000 | 3191956760 | 9300 | 9300 | 9300 | 9290 | 15 |
| 252 | 20241112 | 150900 | 3191817290 | 9290 | 9340 | 9340 | 9290 | 2 |
| 253 | 20241112 | 150800 | 3191798660 | 9340 | 9270 | 9340 | 9270 | 296 |
| 254 | 20241112 | 150700 | 3189051470 | 9270 | 9280 | 9280 | 9270 | 793 |
| 255 | 20241112 | 150600 | 3181694290 | 9280 | 9290 | 9290 | 9280 | 395 |
| 256 | 20241112 | 150500 | 3178026160 | 9290 | 9300 | 9300 | 9290 | 30 |
| 257 | 20241112 | 150400 | 3177747450 | 9330 | 9310 | 9330 | 9300 | 250 |
| 258 | 20241112 | 150300 | 3175416790 | 9290 | 9290 | 9290 | 9290 | 50 |
| 259 | 20241112 | 150200 | 3174952290 | 9290 | 9290 | 9310 | 9290 | 483 |
| 260 | 20241112 | 150100 | 3170461490 | 9290 | 9300 | 9300 | 9290 | 626 |
| 261 | 20241112 | 150000 | 3164643450 | 9290 | 9290 | 9290 | 9290 | 662 |
| 262 | 20241112 | 145900 | 3158493470 | 9280 | 9280 | 9290 | 9280 | 718 |
| 263 | 20241112 | 145800 | 3151830230 | 9280 | 9280 | 9280 | 9280 | 44 |
| 264 | 20241112 | 145700 | 3151421910 | 9280 | 9280 | 9280 | 9280 | 50 |
| 265 | 20241112 | 145600 | 3150957910 | 9280 | 9280 | 9280 | 9280 | 253 |
| 266 | 20241112 | 145500 | 3148610070 | 9280 | 9280 | 9280 | 9280 | 3 |
| 267 | 20241112 | 145400 | 3148582230 | 9310 | 9310 | 9310 | 9310 | 1 |
| 268 | 20241112 | 145300 | 3148572920 | 9310 | 9280 | 9310 | 9270 | 4650 |
| 269 | 20241112 | 145200 | 3105467330 | 9280 | 9310 | 9310 | 9270 | 4095 |
| 270 | 20241112 | 145100 | 3067419690 | 9310 | 9330 | 9330 | 9310 | 829 |
| 271 | 20241112 | 145000 | 3059689000 | 9330 | 9330 | 9330 | 9330 | 0 |
| 272 | 20241112 | 144900 | 3059689000 | 9330 | 9340 | 9340 | 9330 | 501 |
| 273 | 20241112 | 144800 | 3055014050 | 9330 | 9340 | 9340 | 9330 | 155 |
| 274 | 20241112 | 144700 | 3053567850 | 9340 | 9340 | 9340 | 9340 | 332 |
| 275 | 20241112 | 144600 | 3050466970 | 9380 | 9340 | 9380 | 9340 | 100 |
| 276 | 20241112 | 144500 | 3049531110 | 9340 | 9360 | 9360 | 9340 | 34 |
| 277 | 20241112 | 144400 | 3049213110 | 9360 | 9360 | 9360 | 9360 | 5 |
| 278 | 20241112 | 144300 | 3049166310 | 9360 | 9360 | 9360 | 9360 | 0 |
| 279 | 20241112 | 144200 | 3049166310 | 9360 | 9320 | 9360 | 9310 | 2356 |
| 280 | 20241112 | 144100 | 3027201490 | 9310 | 9310 | 9310 | 9310 | 2 |
| 281 | 20241112 | 144000 | 3027182870 | 9310 | 9330 | 9330 | 9310 | 2239 |
| 282 | 20241112 | 143900 | 3006307060 | 9340 | 9340 | 9340 | 9330 | 661 |
| 283 | 20241112 | 143800 | 3000138880 | 9340 | 9350 | 9350 | 9340 | 167 |
| 284 | 20241112 | 143700 | 2998578480 | 9350 | 9330 | 9350 | 9330 | 197 |
| 285 | 20241112 | 143600 | 2996739540 | 9330 | 9330 | 9330 | 9330 | 51 |
| 286 | 20241112 | 143500 | 2996263710 | 9330 | 9320 | 9330 | 9300 | 93 |
| 287 | 20241112 | 143400 | 2995397830 | 9300 | 9300 | 9300 | 9300 | 99 |
| 288 | 20241112 | 143300 | 2994477130 | 9320 | 9320 | 9320 | 9320 | 192 |
| 289 | 20241112 | 143200 | 2992687690 | 9320 | 9290 | 9330 | 9280 | 404 |
| 290 | 20241112 | 143100 | 2988932800 | 9290 | 9290 | 9290 | 9290 | 339 |
| 291 | 20241112 | 143000 | 2985783490 | 9300 | 9360 | 9360 | 9280 | 2603 |
| 292 | 20241112 | 142900 | 2961557700 | 9370 | 9390 | 9400 | 9370 | 1270 |
| 293 | 20241112 | 142800 | 2949653790 | 9400 | 9400 | 9400 | 9380 | 760 |
| 294 | 20241112 | 142700 | 2942517590 | 9400 | 9350 | 9400 | 9350 | 807 |
| 295 | 20241112 | 142600 | 2934955870 | 9350 | 9330 | 9370 | 9320 | 398 |
| 296 | 20241112 | 142500 | 2931241440 | 9370 | 9380 | 9380 | 9330 | 1164 |
| 297 | 20241112 | 142400 | 2920348680 | 9380 | 9380 | 9380 | 9380 | 15 |
| 298 | 20241112 | 142300 | 2920207980 | 9430 | 9350 | 9430 | 9350 | 349 |
| 299 | 20241112 | 142200 | 2916943490 | 9360 | 9400 | 9400 | 9360 | 154 |
| 300 | 20241112 | 142100 | 2915496050 | 9400 | 9420 | 9420 | 9350 | 819 |
| 301 | 20241112 | 142000 | 2907825980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 302 | 20241112 | 141900 | 2907825980 | 9420 | 9420 | 9420 | 9420 | 899 |
| 303 | 20241112 | 141800 | 2899357400 | 9420 | 9420 | 9420 | 9400 | 810 |
| 304 | 20241112 | 141700 | 2891730660 | 9420 | 9420 | 9420 | 9420 | 0 |
| 305 | 20241112 | 141600 | 2891730660 | 9420 | 9420 | 9450 | 9420 | 401 |
| 306 | 20241112 | 141500 | 2887950240 | 9410 | 9420 | 9420 | 9410 | 105 |
| 307 | 20241112 | 141400 | 2886962170 | 9420 | 9420 | 9420 | 9420 | 7 |
| 308 | 20241112 | 141300 | 2886896230 | 9410 | 9400 | 9410 | 9400 | 354 |
| 309 | 20241112 | 141200 | 2883565800 | 9400 | 9400 | 9410 | 9400 | 148 |
| 310 | 20241112 | 141100 | 2882173600 | 9410 | 9380 | 9410 | 9380 | 1071 |
| 311 | 20241112 | 141000 | 2872107400 | 9380 | 9380 | 9380 | 9370 | 27 |
| 312 | 20241112 | 140900 | 2871854170 | 9350 | 9350 | 9380 | 9350 | 2494 |
| 313 | 20241112 | 140800 | 2848534920 | 9350 | 9420 | 9420 | 9350 | 5732 |
| 314 | 20241112 | 140700 | 2794664890 | 9420 | 9440 | 9440 | 9420 | 1590 |
| 315 | 20241112 | 140600 | 2779663800 | 9440 | 9450 | 9450 | 9440 | 3 |
| 316 | 20241112 | 140500 | 2779635460 | 9450 | 9450 | 9450 | 9450 | 93 |
| 317 | 20241112 | 140400 | 2778756610 | 9450 | 9450 | 9450 | 9450 | 118 |
| 318 | 20241112 | 140300 | 2777641510 | 9460 | 9450 | 9460 | 9450 | 21 |
| 319 | 20241112 | 140200 | 2777443050 | 9440 | 9440 | 9440 | 9440 | 4 |
| 320 | 20241112 | 140100 | 2777405290 | 9440 | 9450 | 9450 | 9440 | 641 |
| 321 | 20241112 | 140000 | 2771350890 | 9450 | 9460 | 9460 | 9450 | 3000 |
| 322 | 20241112 | 135900 | 2742995570 | 9460 | 9460 | 9460 | 9460 | 7 |
| 323 | 20241112 | 135800 | 2742929350 | 9460 | 9460 | 9460 | 9460 | 59 |
| 324 | 20241112 | 135700 | 2742371210 | 9450 | 9460 | 9460 | 9450 | 79 |
| 325 | 20241112 | 135600 | 2741624560 | 9460 | 9460 | 9460 | 9460 | 0 |
| 326 | 20241112 | 135500 | 2741624560 | 9460 | 9460 | 9460 | 9460 | 851 |
| 327 | 20241112 | 135400 | 2733574100 | 9460 | 9450 | 9460 | 9450 | 1375 |
| 328 | 20241112 | 135300 | 2720573230 | 9450 | 9460 | 9460 | 9450 | 644 |
| 329 | 20241112 | 135200 | 2714481000 | 9460 | 9460 | 9460 | 9460 | 501 |
| 330 | 20241112 | 135100 | 2709741540 | 9460 | 9470 | 9470 | 9460 | 110 |
| 331 | 20241112 | 135000 | 2708700730 | 9460 | 9500 | 9500 | 9460 | 260 |
| 332 | 20241112 | 134900 | 2706239940 | 9470 | 9490 | 9510 | 9470 | 108 |
| 333 | 20241112 | 134800 | 2705216880 | 9470 | 9490 | 9490 | 9470 | 11 |
| 334 | 20241112 | 134700 | 2705112670 | 9470 | 9480 | 9480 | 9470 | 82 |
| 335 | 20241112 | 134600 | 2704336020 | 9470 | 9470 | 9470 | 9470 | 200 |
| 336 | 20241112 | 134500 | 2702442020 | 9470 | 9470 | 9470 | 9470 | 35 |
| 337 | 20241112 | 134400 | 2702110570 | 9460 | 9490 | 9520 | 9460 | 561 |
| 338 | 20241112 | 134300 | 2696797190 | 9480 | 9460 | 9490 | 9460 | 214 |
| 339 | 20241112 | 134200 | 2694767560 | 9450 | 9470 | 9470 | 9450 | 3840 |
| 340 | 20241112 | 134100 | 2658442220 | 9480 | 9480 | 9480 | 9480 | 80 |
| 341 | 20241112 | 134000 | 2657683820 | 9480 | 9480 | 9480 | 9480 | 0 |
| 342 | 20241112 | 133900 | 2657683820 | 9480 | 9480 | 9480 | 9480 | 9 |
| 343 | 20241112 | 133800 | 2657598500 | 9480 | 9490 | 9490 | 9480 | 3750 |
| 344 | 20241112 | 133700 | 2622041770 | 9480 | 9480 | 9480 | 9480 | 0 |
| 345 | 20241112 | 133600 | 2622041770 | 9480 | 9480 | 9480 | 9480 | 0 |
| 346 | 20241112 | 133500 | 2622041770 | 9480 | 9500 | 9500 | 9480 | 586 |
| 347 | 20241112 | 133400 | 2616480710 | 9500 | 9500 | 9500 | 9490 | 1039 |
| 348 | 20241112 | 133300 | 2606617010 | 9540 | 9550 | 9550 | 9540 | 2 |
| 349 | 20241112 | 133200 | 2606597920 | 9550 | 9540 | 9550 | 9540 | 200 |
| 350 | 20241112 | 133100 | 2604687950 | 9550 | 9530 | 9550 | 9530 | 114 |
| 351 | 20241112 | 133000 | 2603599430 | 9490 | 9480 | 9490 | 9480 | 537 |
| 352 | 20241112 | 132900 | 2598507810 | 9470 | 9460 | 9470 | 9450 | 742 |
| 353 | 20241112 | 132800 | 2591490260 | 9460 | 9470 | 9470 | 9460 | 1880 |
| 354 | 20241112 | 132700 | 2573698190 | 9480 | 9480 | 9480 | 9480 | 21 |
| 355 | 20241112 | 132600 | 2573499110 | 9480 | 9490 | 9490 | 9470 | 940 |
| 356 | 20241112 | 132500 | 2564587910 | 9490 | 9490 | 9490 | 9490 | 228 |
| 357 | 20241112 | 132400 | 2562424190 | 9490 | 9520 | 9520 | 9490 | 5602 |
| 358 | 20241112 | 132300 | 2509199740 | 9520 | 9550 | 9550 | 9520 | 32 |
| 359 | 20241112 | 132200 | 2508894800 | 9550 | 9540 | 9550 | 9540 | 7 |
| 360 | 20241112 | 132100 | 2508827980 | 9500 | 9540 | 9550 | 9500 | 4875 |
| 361 | 20241112 | 132000 | 2462446020 | 9510 | 9510 | 9510 | 9510 | 1265 |
| 362 | 20241112 | 131900 | 2450415870 | 9510 | 9530 | 9530 | 9510 | 1541 |
| 363 | 20241112 | 131800 | 2435744830 | 9530 | 9530 | 9530 | 9530 | 180 |
| 364 | 20241112 | 131700 | 2434029430 | 9530 | 9530 | 9530 | 9530 | 20 |
| 365 | 20241112 | 131600 | 2433838830 | 9530 | 9530 | 9560 | 9530 | 745 |
| 366 | 20241112 | 131500 | 2426738680 | 9530 | 9550 | 9550 | 9530 | 1381 |
| 367 | 20241112 | 131400 | 2413563010 | 9550 | 9550 | 9550 | 9550 | 10 |
| 368 | 20241112 | 131300 | 2413467510 | 9550 | 9550 | 9570 | 9550 | 47 |
| 369 | 20241112 | 131200 | 2413018640 | 9570 | 9550 | 9570 | 9540 | 1744 |
| 370 | 20241112 | 131100 | 2396366040 | 9550 | 9560 | 9560 | 9550 | 220 |
| 371 | 20241112 | 131000 | 2394263050 | 9560 | 9560 | 9560 | 9560 | 3 |
| 372 | 20241112 | 130900 | 2394234370 | 9570 | 9560 | 9570 | 9560 | 95 |
| 373 | 20241112 | 130800 | 2393325870 | 9560 | 9550 | 9560 | 9550 | 130 |
| 374 | 20241112 | 130700 | 2392083320 | 9560 | 9560 | 9560 | 9560 | 206 |
| 375 | 20241112 | 130600 | 2390113960 | 9560 | 9570 | 9570 | 9560 | 400 |
| 376 | 20241112 | 130500 | 2386288450 | 9570 | 9570 | 9570 | 9570 | 23 |
| 377 | 20241112 | 130400 | 2386068340 | 9570 | 9570 | 9570 | 9570 | 57 |
| 378 | 20241112 | 130300 | 2385522850 | 9570 | 9570 | 9570 | 9570 | 10 |
| 379 | 20241112 | 130200 | 2385427150 | 9570 | 9570 | 9570 | 9570 | 0 |
| 380 | 20241112 | 130100 | 2385427150 | 9570 | 9570 | 9570 | 9570 | 3 |
| 381 | 20241112 | 130000 | 2385398440 | 9580 | 9580 | 9580 | 9580 | 0 |
| 382 | 20241112 | 125900 | 2385398440 | 9580 | 9570 | 9580 | 9570 | 205 |
| 383 | 20241112 | 125800 | 2383436580 | 9570 | 9570 | 9570 | 9570 | 0 |
| 384 | 20241112 | 125700 | 2383436580 | 9570 | 9570 | 9570 | 9570 | 70 |
| 385 | 20241112 | 125600 | 2382766680 | 9570 | 9580 | 9580 | 9570 | 617 |
| 386 | 20241112 | 125500 | 2376861470 | 9570 | 9570 | 9570 | 9570 | 12 |
| 387 | 20241112 | 125400 | 2376746630 | 9570 | 9570 | 9570 | 9570 | 1 |
| 388 | 20241112 | 125300 | 2376737060 | 9560 | 9560 | 9560 | 9560 | 28 |
| 389 | 20241112 | 125200 | 2376469380 | 9560 | 9560 | 9560 | 9560 | 1 |
| 390 | 20241112 | 125100 | 2376459820 | 9560 | 9560 | 9560 | 9560 | 0 |
| 391 | 20241112 | 125000 | 2376459820 | 9560 | 9560 | 9560 | 9560 | 0 |
| 392 | 20241112 | 124900 | 2376459820 | 9560 | 9570 | 9570 | 9560 | 458 |
| 393 | 20241112 | 124800 | 2372078010 | 9560 | 9560 | 9560 | 9560 | 0 |
| 394 | 20241112 | 124700 | 2372078010 | 9560 | 9600 | 9600 | 9560 | 125 |
| 395 | 20241112 | 124600 | 2370882530 | 9600 | 9560 | 9600 | 9560 | 50 |
| 396 | 20241112 | 124500 | 2370404130 | 9560 | 9560 | 9560 | 9560 | 0 |
| 397 | 20241112 | 124400 | 2370404130 | 9560 | 9590 | 9610 | 9560 | 125 |
| 398 | 20241112 | 124300 | 2369204230 | 9600 | 9570 | 9600 | 9560 | 166 |
| 399 | 20241112 | 124200 | 2367614420 | 9570 | 9570 | 9570 | 9570 | 10 |
| 400 | 20241112 | 124100 | 2367518720 | 9560 | 9560 | 9560 | 9560 | 0 |
| 401 | 20241112 | 124000 | 2367518720 | 9560 | 9560 | 9560 | 9560 | 2100 |
| 402 | 20241112 | 123900 | 2347442720 | 9560 | 9560 | 9560 | 9560 | 0 |
| 403 | 20241112 | 123800 | 2347442720 | 9560 | 9560 | 9560 | 9560 | 37 |
| 404 | 20241112 | 123700 | 2347089000 | 9560 | 9570 | 9570 | 9560 | 132 |
| 405 | 20241112 | 123600 | 2345827060 | 9560 | 9560 | 9560 | 9560 | 5 |
| 406 | 20241112 | 123500 | 2345779260 | 9570 | 9570 | 9570 | 9570 | 1 |
| 407 | 20241112 | 123400 | 2345769690 | 9560 | 9560 | 9560 | 9560 | 290 |
| 408 | 20241112 | 123300 | 2342997290 | 9560 | 9570 | 9570 | 9560 | 6 |
| 409 | 20241112 | 123200 | 2342939880 | 9560 | 9560 | 9560 | 9560 | 485 |
| 410 | 20241112 | 123100 | 2338303280 | 9570 | 9570 | 9570 | 9570 | 303 |
| 411 | 20241112 | 123000 | 2335403570 | 9570 | 9570 | 9570 | 9570 | 500 |
| 412 | 20241112 | 122900 | 2330618570 | 9580 | 9580 | 9580 | 9580 | 2 |
| 413 | 20241112 | 122800 | 2330599410 | 9580 | 9580 | 9580 | 9580 | 202 |
| 414 | 20241112 | 122700 | 2328664250 | 9600 | 9600 | 9600 | 9600 | 0 |
| 415 | 20241112 | 122600 | 2328664250 | 9600 | 9600 | 9600 | 9600 | 10 |
| 416 | 20241112 | 122500 | 2328568250 | 9600 | 9570 | 9600 | 9570 | 123 |
| 417 | 20241112 | 122400 | 2327387820 | 9570 | 9580 | 9580 | 9570 | 51 |
| 418 | 20241112 | 122300 | 2326899740 | 9570 | 9580 | 9580 | 9570 | 619 |
| 419 | 20241112 | 122200 | 2320971220 | 9580 | 9580 | 9580 | 9580 | 25 |
| 420 | 20241112 | 122100 | 2320731720 | 9580 | 9580 | 9580 | 9580 | 22 |
| 421 | 20241112 | 122000 | 2320520960 | 9570 | 9590 | 9590 | 9570 | 53 |
| 422 | 20241112 | 121900 | 2320013240 | 9580 | 9590 | 9590 | 9580 | 212 |
| 423 | 20241112 | 121800 | 2317982170 | 9590 | 9590 | 9590 | 9580 | 11 |
| 424 | 20241112 | 121700 | 2317876720 | 9590 | 9590 | 9590 | 9580 | 512 |
| 425 | 20241112 | 121600 | 2312971680 | 9590 | 9580 | 9590 | 9580 | 631 |
| 426 | 20241112 | 121500 | 2306926620 | 9580 | 9610 | 9610 | 9580 | 914 |
| 427 | 20241112 | 121400 | 2298157740 | 9600 | 9610 | 9610 | 9600 | 65 |
| 428 | 20241112 | 121300 | 2297533600 | 9600 | 9610 | 9610 | 9600 | 19 |
| 429 | 20241112 | 121200 | 2297351100 | 9600 | 9620 | 9620 | 9600 | 443 |
| 430 | 20241112 | 121100 | 2293097260 | 9620 | 9610 | 9620 | 9610 | 1059 |
| 431 | 20241112 | 121000 | 2282915770 | 9610 | 9610 | 9610 | 9610 | 243 |
| 432 | 20241112 | 120900 | 2280580540 | 9610 | 9610 | 9610 | 9610 | 12 |
| 433 | 20241112 | 120800 | 2280465220 | 9610 | 9610 | 9610 | 9600 | 57 |
| 434 | 20241112 | 120700 | 2279917490 | 9600 | 9600 | 9600 | 9590 | 647 |
| 435 | 20241112 | 120600 | 2273706360 | 9600 | 9590 | 9600 | 9590 | 7 |
| 436 | 20241112 | 120500 | 2273639170 | 9590 | 9600 | 9600 | 9590 | 268 |
| 437 | 20241112 | 120400 | 2271066400 | 9600 | 9600 | 9600 | 9600 | 395 |
| 438 | 20241112 | 120300 | 2267274400 | 9600 | 9590 | 9600 | 9590 | 9 |
| 439 | 20241112 | 120200 | 2267188040 | 9600 | 9590 | 9600 | 9590 | 198 |
| 440 | 20241112 | 120100 | 2265289200 | 9580 | 9580 | 9580 | 9580 | 65 |
| 441 | 20241112 | 120000 | 2264666500 | 9580 | 9590 | 9590 | 9580 | 269 |
| 442 | 20241112 | 115900 | 2262087120 | 9590 | 9590 | 9590 | 9580 | 66 |
| 443 | 20241112 | 115800 | 2261454190 | 9590 | 9580 | 9590 | 9580 | 7 |
| 444 | 20241112 | 115700 | 2261387100 | 9560 | 9560 | 9560 | 9560 | 0 |
| 445 | 20241112 | 115600 | 2261387100 | 9560 | 9560 | 9600 | 9560 | 320 |
| 446 | 20241112 | 115500 | 2258327740 | 9560 | 9560 | 9560 | 9560 | 282 |
| 447 | 20241112 | 115400 | 2255631820 | 9600 | 9600 | 9600 | 9600 | 6 |
| 448 | 20241112 | 115300 | 2255574220 | 9600 | 9570 | 9600 | 9550 | 20 |
| 449 | 20241112 | 115200 | 2255382870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 450 | 20241112 | 115100 | 2255382870 | 9550 | 9570 | 9570 | 9540 | 2630 |
| 451 | 20241112 | 115000 | 2230256600 | 9560 | 9580 | 9580 | 9560 | 1386 |
| 452 | 20241112 | 114900 | 2216985440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 453 | 20241112 | 114800 | 2216985440 | 9610 | 9590 | 9610 | 9580 | 407 |
| 454 | 20241112 | 114700 | 2213078680 | 9590 | 9610 | 9610 | 9590 | 27 |
| 455 | 20241112 | 114600 | 2212819580 | 9600 | 9600 | 9600 | 9600 | 355 |
| 456 | 20241112 | 114500 | 2209411580 | 9570 | 9570 | 9570 | 9570 | 0 |
| 457 | 20241112 | 114400 | 2209411580 | 9570 | 9600 | 9600 | 9570 | 218 |
| 458 | 20241112 | 114300 | 2207322850 | 9600 | 9600 | 9600 | 9600 | 19 |
| 459 | 20241112 | 114200 | 2207140450 | 9580 | 9570 | 9580 | 9570 | 110 |
| 460 | 20241112 | 114100 | 2206086750 | 9570 | 9570 | 9570 | 9570 | 200 |
| 461 | 20241112 | 114000 | 2204172750 | 9580 | 9560 | 9580 | 9560 | 231 |
| 462 | 20241112 | 113900 | 2201964360 | 9570 | 9570 | 9570 | 9570 | 97 |
| 463 | 20241112 | 113800 | 2201036070 | 9570 | 9560 | 9570 | 9560 | 63 |
| 464 | 20241112 | 113700 | 2200433680 | 9560 | 9560 | 9560 | 9560 | 104 |
| 465 | 20241112 | 113600 | 2199439440 | 9560 | 9560 | 9560 | 9560 | 146 |
| 466 | 20241112 | 113500 | 2198043680 | 9570 | 9600 | 9600 | 9570 | 1408 |
| 467 | 20241112 | 113400 | 2184552800 | 9600 | 9600 | 9600 | 9600 | 40 |
| 468 | 20241112 | 113300 | 2184168800 | 9590 | 9600 | 9600 | 9590 | 1072 |
| 469 | 20241112 | 113200 | 2173880940 | 9600 | 9630 | 9630 | 9600 | 2121 |
| 470 | 20241112 | 113100 | 2153503770 | 9630 | 9620 | 9630 | 9620 | 3 |
| 471 | 20241112 | 113000 | 2153474900 | 9620 | 9620 | 9620 | 9610 | 396 |
| 472 | 20241112 | 112900 | 2149668080 | 9630 | 9640 | 9640 | 9630 | 197 |
| 473 | 20241112 | 112800 | 2147770770 | 9640 | 9650 | 9650 | 9640 | 88 |
| 474 | 20241112 | 112700 | 2146922250 | 9640 | 9640 | 9640 | 9640 | 4 |
| 475 | 20241112 | 112600 | 2146883690 | 9650 | 9650 | 9650 | 9650 | 0 |
| 476 | 20241112 | 112500 | 2146883690 | 9650 | 9620 | 9650 | 9610 | 119 |
| 477 | 20241112 | 112400 | 2145739790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 478 | 20241112 | 112300 | 2145739790 | 9610 | 9660 | 9660 | 9610 | 14 |
| 479 | 20241112 | 112200 | 2145605050 | 9660 | 9660 | 9660 | 9610 | 863 |
| 480 | 20241112 | 112100 | 2137284260 | 9650 | 9700 | 9700 | 9650 | 927 |
| 481 | 20241112 | 112000 | 2128324350 | 9700 | 9700 | 9700 | 9670 | 830 |
| 482 | 20241112 | 111900 | 2120291500 | 9700 | 9700 | 9700 | 9680 | 297 |
| 483 | 20241112 | 111800 | 2117413270 | 9700 | 9700 | 9730 | 9700 | 24 |
| 484 | 20241112 | 111700 | 2117180360 | 9700 | 9690 | 9700 | 9690 | 253 |
| 485 | 20241112 | 111600 | 2114728700 | 9690 | 9690 | 9690 | 9680 | 311 |
| 486 | 20241112 | 111500 | 2111716110 | 9690 | 9710 | 9720 | 9690 | 932 |
| 487 | 20241112 | 111400 | 2102672800 | 9720 | 9720 | 9720 | 9720 | 420 |
| 488 | 20241112 | 111300 | 2098590400 | 9720 | 9750 | 9750 | 9720 | 265 |
| 489 | 20241112 | 111200 | 2096011770 | 9740 | 9740 | 9740 | 9740 | 3 |
| 490 | 20241112 | 111100 | 2095982550 | 9750 | 9750 | 9750 | 9750 | 115 |
| 491 | 20241112 | 111000 | 2094861300 | 9750 | 9750 | 9760 | 9750 | 142 |
| 492 | 20241112 | 110900 | 2093476080 | 9750 | 9730 | 9750 | 9720 | 281 |
| 493 | 20241112 | 110800 | 2090742900 | 9740 | 9780 | 9780 | 9740 | 2012 |
| 494 | 20241112 | 110700 | 2071138810 | 9790 | 9780 | 9790 | 9780 | 504 |
| 495 | 20241112 | 110600 | 2066205180 | 9790 | 9790 | 9790 | 9740 | 433 |
| 496 | 20241112 | 110500 | 2061981510 | 9750 | 9770 | 9770 | 9750 | 396 |
| 497 | 20241112 | 110400 | 2058117360 | 9770 | 9780 | 9800 | 9750 | 2503 |
| 498 | 20241112 | 110300 | 2033659910 | 9770 | 9800 | 9810 | 9770 | 2531 |
| 499 | 20241112 | 110200 | 2008870430 | 9800 | 9800 | 9810 | 9780 | 5418 |
| 500 | 20241112 | 110100 | 1955749790 | 9800 | 9770 | 9800 | 9760 | 1895 |
| 501 | 20241112 | 110000 | 1937215420 | 9770 | 9740 | 9770 | 9740 | 5440 |
| 502 | 20241112 | 105900 | 1884193980 | 9730 | 9700 | 9740 | 9700 | 1833 |
| 503 | 20241112 | 105800 | 1866368810 | 9700 | 9720 | 9720 | 9700 | 1421 |
| 504 | 20241112 | 105700 | 1852574690 | 9710 | 9710 | 9730 | 9710 | 227 |
| 505 | 20241112 | 105600 | 1850370270 | 9720 | 9720 | 9720 | 9720 | 203 |
| 506 | 20241112 | 105500 | 1848397110 | 9720 | 9730 | 9730 | 9720 | 757 |
| 507 | 20241112 | 105400 | 1841035190 | 9720 | 9720 | 9720 | 9710 | 396 |
| 508 | 20241112 | 105300 | 1837186080 | 9700 | 9720 | 9740 | 9690 | 820 |
| 509 | 20241112 | 105200 | 1829238260 | 9740 | 9690 | 9740 | 9690 | 1479 |
| 510 | 20241112 | 105100 | 1814847690 | 9690 | 9700 | 9700 | 9680 | 399 |
| 511 | 20241112 | 105000 | 1810980700 | 9740 | 9740 | 9740 | 9740 | 54 |
| 512 | 20241112 | 104900 | 1810454740 | 9740 | 9680 | 9740 | 9680 | 4071 |
| 513 | 20241112 | 104800 | 1770963220 | 9680 | 9670 | 9680 | 9660 | 3554 |
| 514 | 20241112 | 104700 | 1736595710 | 9660 | 9650 | 9660 | 9640 | 381 |
| 515 | 20241112 | 104600 | 1732915970 | 9650 | 9630 | 9650 | 9630 | 982 |
| 516 | 20241112 | 104500 | 1723451470 | 9630 | 9630 | 9630 | 9620 | 546 |
| 517 | 20241112 | 104400 | 1718197450 | 9630 | 9610 | 9630 | 9610 | 309 |
| 518 | 20241112 | 104300 | 1715222320 | 9610 | 9600 | 9610 | 9600 | 345 |
| 519 | 20241112 | 104200 | 1711910310 | 9600 | 9590 | 9600 | 9580 | 38 |
| 520 | 20241112 | 104100 | 1711545740 | 9550 | 9570 | 9570 | 9550 | 12 |
| 521 | 20241112 | 104000 | 1711431040 | 9570 | 9540 | 9590 | 9530 | 1761 |
| 522 | 20241112 | 103900 | 1694614140 | 9540 | 9540 | 9540 | 9540 | 86 |
| 523 | 20241112 | 103800 | 1693793700 | 9550 | 9550 | 9550 | 9550 | 223 |
| 524 | 20241112 | 103700 | 1691664050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 525 | 20241112 | 103600 | 1691664050 | 9550 | 9550 | 9550 | 9550 | 106 |
| 526 | 20241112 | 103500 | 1690651750 | 9550 | 9550 | 9550 | 9550 | 250 |
| 527 | 20241112 | 103400 | 1688264250 | 9540 | 9550 | 9550 | 9540 | 7 |
| 528 | 20241112 | 103300 | 1688197440 | 9550 | 9550 | 9560 | 9550 | 1056 |
| 529 | 20241112 | 103200 | 1678112630 | 9530 | 9500 | 9530 | 9500 | 528 |
| 530 | 20241112 | 103100 | 1673091030 | 9500 | 9520 | 9520 | 9500 | 4484 |
| 531 | 20241112 | 103000 | 1630483320 | 9520 | 9520 | 9520 | 9520 | 264 |
| 532 | 20241112 | 102900 | 1627970040 | 9510 | 9520 | 9530 | 9510 | 1033 |
| 533 | 20241112 | 102800 | 1618138310 | 9530 | 9530 | 9540 | 9530 | 525 |
| 534 | 20241112 | 102700 | 1613134840 | 9530 | 9540 | 9540 | 9530 | 224 |
| 535 | 20241112 | 102600 | 1610997980 | 9540 | 9540 | 9540 | 9540 | 200 |
| 536 | 20241112 | 102500 | 1609089980 | 9540 | 9550 | 9550 | 9540 | 1019 |
| 537 | 20241112 | 102400 | 1599368530 | 9550 | 9550 | 9550 | 9550 | 23 |
| 538 | 20241112 | 102300 | 1599148880 | 9580 | 9580 | 9580 | 9580 | 72 |
| 539 | 20241112 | 102200 | 1598459120 | 9590 | 9550 | 9590 | 9540 | 447 |
| 540 | 20241112 | 102100 | 1594189510 | 9560 | 9560 | 9560 | 9560 | 331 |
| 541 | 20241112 | 102000 | 1591025150 | 9560 | 9590 | 9590 | 9560 | 53 |
| 542 | 20241112 | 101900 | 1590516940 | 9590 | 9550 | 9590 | 9550 | 93 |
| 543 | 20241112 | 101800 | 1589626440 | 9550 | 9550 | 9550 | 9550 | 0 |
| 544 | 20241112 | 101700 | 1589626440 | 9550 | 9560 | 9560 | 9550 | 539 |
| 545 | 20241112 | 101600 | 1584478400 | 9550 | 9590 | 9590 | 9550 | 8565 |
| 546 | 20241112 | 101500 | 1502552200 | 9600 | 9600 | 9600 | 9600 | 510 |
| 547 | 20241112 | 101400 | 1497656200 | 9590 | 9600 | 9600 | 9590 | 1372 |
| 548 | 20241112 | 101300 | 1484495130 | 9600 | 9600 | 9600 | 9600 | 417 |
| 549 | 20241112 | 101200 | 1480491930 | 9600 | 9600 | 9600 | 9600 | 680 |
| 550 | 20241112 | 101100 | 1473963930 | 9600 | 9590 | 9610 | 9590 | 2311 |
| 551 | 20241112 | 101000 | 1451759200 | 9590 | 9620 | 9630 | 9590 | 2462 |
| 552 | 20241112 | 100900 | 1428118900 | 9620 | 9620 | 9630 | 9620 | 238 |
| 553 | 20241112 | 100800 | 1425829220 | 9620 | 9640 | 9640 | 9620 | 954 |
| 554 | 20241112 | 100700 | 1416645030 | 9640 | 9660 | 9660 | 9640 | 512 |
| 555 | 20241112 | 100600 | 1411707070 | 9660 | 9650 | 9660 | 9650 | 305 |
| 556 | 20241112 | 100500 | 1408762770 | 9650 | 9650 | 9650 | 9650 | 454 |
| 557 | 20241112 | 100400 | 1404381670 | 9650 | 9640 | 9650 | 9620 | 898 |
| 558 | 20241112 | 100300 | 1395732010 | 9650 | 9650 | 9650 | 9640 | 407 |
| 559 | 20241112 | 100200 | 1391804540 | 9650 | 9650 | 9650 | 9640 | 549 |
| 560 | 20241112 | 100100 | 1386509840 | 9630 | 9640 | 9640 | 9630 | 400 |
| 561 | 20241112 | 100000 | 1382656700 | 9640 | 9640 | 9650 | 9630 | 1633 |
| 562 | 20241112 | 095900 | 1366929220 | 9640 | 9660 | 9660 | 9640 | 784 |
| 563 | 20241112 | 095800 | 1359363640 | 9650 | 9630 | 9650 | 9620 | 1107 |
| 564 | 20241112 | 095700 | 1348685650 | 9650 | 9650 | 9650 | 9630 | 405 |
| 565 | 20241112 | 095600 | 1344779200 | 9650 | 9650 | 9650 | 9630 | 715 |
| 566 | 20241112 | 095500 | 1337888310 | 9660 | 9660 | 9660 | 9620 | 164 |
| 567 | 20241112 | 095400 | 1336304110 | 9660 | 9650 | 9690 | 9610 | 1803 |
| 568 | 20241112 | 095300 | 1318942030 | 9650 | 9630 | 9650 | 9620 | 318 |
| 569 | 20241112 | 095200 | 1315881790 | 9620 | 9640 | 9640 | 9620 | 2453 |
| 570 | 20241112 | 095100 | 1292264640 | 9640 | 9650 | 9650 | 9640 | 143 |
| 571 | 20241112 | 095000 | 1290884920 | 9650 | 9640 | 9650 | 9640 | 732 |
| 572 | 20241112 | 094900 | 1283827000 | 9650 | 9690 | 9690 | 9650 | 3881 |
| 573 | 20241112 | 094800 | 1246321070 | 9690 | 9750 | 9750 | 9690 | 7504 |
| 574 | 20241112 | 094700 | 1173380070 | 9740 | 9750 | 9750 | 9740 | 108 |
| 575 | 20241112 | 094600 | 1172327100 | 9750 | 9750 | 9750 | 9730 | 1425 |
| 576 | 20241112 | 094500 | 1158446370 | 9750 | 9730 | 9750 | 9730 | 1282 |
| 577 | 20241112 | 094400 | 1145967450 | 9730 | 9770 | 9770 | 9730 | 3693 |
| 578 | 20241112 | 094300 | 1109949020 | 9760 | 9810 | 9810 | 9760 | 1378 |
| 579 | 20241112 | 094200 | 1096474910 | 9790 | 9800 | 9840 | 9780 | 4289 |
| 580 | 20241112 | 094100 | 1054403600 | 9810 | 9810 | 9830 | 9800 | 5713 |
| 581 | 20241112 | 094000 | 998331200 | 9790 | 9770 | 9810 | 9770 | 5761 |
| 582 | 20241112 | 093900 | 941928140 | 9770 | 9760 | 9780 | 9750 | 533 |
| 583 | 20241112 | 093800 | 936724440 | 9750 | 9730 | 9760 | 9730 | 3364 |
| 584 | 20241112 | 093700 | 903947050 | 9730 | 9720 | 9730 | 9720 | 479 |
| 585 | 20241112 | 093600 | 899288020 | 9720 | 9740 | 9740 | 9710 | 212 |
| 586 | 20241112 | 093500 | 897227290 | 9740 | 9740 | 9740 | 9700 | 457 |
| 587 | 20241112 | 093400 | 892779890 | 9740 | 9720 | 9740 | 9680 | 350 |
| 588 | 20241112 | 093300 | 889376120 | 9720 | 9670 | 9720 | 9670 | 1983 |
| 589 | 20241112 | 093200 | 870188840 | 9670 | 9680 | 9680 | 9660 | 2186 |
| 590 | 20241112 | 093100 | 849037090 | 9690 | 9730 | 9730 | 9690 | 2706 |
| 591 | 20241112 | 093000 | 822800400 | 9690 | 9710 | 9740 | 9690 | 4249 |
| 592 | 20241112 | 092900 | 781581990 | 9700 | 9740 | 9750 | 9700 | 4254 |
| 593 | 20241112 | 092800 | 740210700 | 9740 | 9780 | 9790 | 9720 | 4785 |
| 594 | 20241112 | 092700 | 693545580 | 9780 | 9750 | 9780 | 9740 | 7220 |
| 595 | 20241112 | 092600 | 623118460 | 9750 | 9720 | 9750 | 9700 | 9411 |
| 596 | 20241112 | 092500 | 531520050 | 9720 | 9710 | 9720 | 9700 | 1725 |
| 597 | 20241112 | 092400 | 514772890 | 9710 | 9650 | 9710 | 9600 | 5511 |
| 598 | 20241112 | 092300 | 461420130 | 9600 | 9640 | 9640 | 9600 | 2838 |
| 599 | 20241112 | 092200 | 434141500 | 9640 | 9640 | 9670 | 9630 | 1482 |
| 600 | 20241112 | 092100 | 419857950 | 9670 | 9650 | 9680 | 9640 | 2399 |
| 601 | 20241112 | 092000 | 396707850 | 9650 | 9660 | 9680 | 9650 | 2189 |
| 602 | 20241112 | 091900 | 375562630 | 9690 | 9660 | 9710 | 9660 | 1348 |
| 603 | 20241112 | 091800 | 362499060 | 9700 | 9690 | 9710 | 9660 | 4691 |
| 604 | 20241112 | 091700 | 317067700 | 9700 | 9690 | 9710 | 9680 | 6174 |
| 605 | 20241112 | 091600 | 257188060 | 9690 | 9630 | 9690 | 9630 | 1960 |
| 606 | 20241112 | 091500 | 238247760 | 9630 | 9610 | 9630 | 9610 | 398 |
| 607 | 20241112 | 091400 | 234417750 | 9610 | 9570 | 9610 | 9570 | 303 |
| 608 | 20241112 | 091300 | 231513520 | 9570 | 9620 | 9620 | 9570 | 3473 |
| 609 | 20241112 | 091200 | 198208190 | 9640 | 9620 | 9640 | 9610 | 1529 |
| 610 | 20241112 | 091100 | 183506130 | 9610 | 9640 | 9640 | 9610 | 742 |
| 611 | 20241112 | 091000 | 176363780 | 9640 | 9570 | 9650 | 9570 | 288 |
| 612 | 20241112 | 090900 | 173600220 | 9570 | 9600 | 9600 | 9560 | 1454 |
| 613 | 20241112 | 090800 | 159685660 | 9600 | 9590 | 9600 | 9580 | 1749 |
| 614 | 20241112 | 090700 | 142915210 | 9600 | 9640 | 9660 | 9600 | 3342 |
| 615 | 20241112 | 090600 | 110727980 | 9630 | 9560 | 9630 | 9560 | 2833 |
| 616 | 20241112 | 090500 | 83505550 | 9560 | 9570 | 9580 | 9560 | 645 |
| 617 | 20241112 | 090400 | 77329110 | 9580 | 9560 | 9600 | 9560 | 1288 |
| 618 | 20241112 | 090300 | 64989950 | 9550 | 9530 | 9550 | 9500 | 2963 |
| 619 | 20241112 | 090200 | 36804970 | 9520 | 9530 | 9560 | 9500 | 1648 |
| 620 | 20241112 | 090100 | 21123790 | 9560 | 9560 | 9560 | 9530 | 190 |
| 621 | 20241112 | 090000 | 19309910 | 9560 | 9550 | 9560 | 9540 | 2022 |