33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 191200 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 28144 |
| 3 | 20240315 | 191100 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 4 | 20240315 | 191000 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 5 | 20240315 | 190900 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 6 | 20240315 | 190800 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 7 | 20240315 | 190700 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 8 | 20240315 | 190600 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 9 | 20240315 | 190500 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 10 | 20240315 | 190400 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 11 | 20240315 | 190300 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 12 | 20240315 | 190200 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 13 | 20240315 | 190100 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 14 | 20240315 | 190000 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 15 | 20240315 | 185900 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 16 | 20240315 | 185800 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 17 | 20240315 | 185700 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 18 | 20240315 | 185600 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 19 | 20240315 | 185500 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 20 | 20240315 | 185400 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 21 | 20240315 | 185300 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 22 | 20240315 | 185200 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 23 | 20240315 | 185100 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 24 | 20240315 | 185000 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 25 | 20240315 | 184900 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 26 | 20240315 | 184800 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 27 | 20240315 | 184700 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 28 | 20240315 | 184600 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 29 | 20240315 | 184500 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 30 | 20240315 | 184400 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 31 | 20240315 | 184300 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 32 | 20240315 | 184200 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 28144 |
| 33 | 20240315 | 184100 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 34 | 20240315 | 184000 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 35 | 20240315 | 183900 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 36 | 20240315 | 183800 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 37 | 20240315 | 183700 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 38 | 20240315 | 183600 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 39 | 20240315 | 183500 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 40 | 20240315 | 183400 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 41 | 20240315 | 183300 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 42 | 20240315 | 183200 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 43 | 20240315 | 183100 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 44 | 20240315 | 183000 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 45 | 20240315 | 182900 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 46 | 20240315 | 182800 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 47 | 20240315 | 182700 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 48 | 20240315 | 182600 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 49 | 20240315 | 182500 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 50 | 20240315 | 182400 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 51 | 20240315 | 182300 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 52 | 20240315 | 182200 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 53 | 20240315 | 182100 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 54 | 20240315 | 182000 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 55 | 20240315 | 181900 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 56 | 20240315 | 181800 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 57 | 20240315 | 181700 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 58 | 20240315 | 181600 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 59 | 20240315 | 181500 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 60 | 20240315 | 181400 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 61 | 20240315 | 181300 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 62 | 20240315 | 181200 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 28144 |
| 63 | 20240315 | 181100 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 64 | 20240315 | 181000 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 65 | 20240315 | 180900 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 66 | 20240315 | 180800 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 67 | 20240315 | 180700 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 68 | 20240315 | 180600 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 69 | 20240315 | 180500 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 70 | 20240315 | 180400 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 71 | 20240315 | 180300 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 72 | 20240315 | 180200 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 73 | 20240315 | 180100 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 74 | 20240315 | 180000 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 75 | 20240315 | 175900 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 76 | 20240315 | 175800 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 77 | 20240315 | 175700 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 78 | 20240315 | 175600 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 79 | 20240315 | 175500 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 80 | 20240315 | 175400 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 81 | 20240315 | 175300 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 82 | 20240315 | 175200 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 83 | 20240315 | 175100 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 84 | 20240315 | 175000 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 85 | 20240315 | 174900 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 86 | 20240315 | 174800 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 87 | 20240315 | 174700 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 88 | 20240315 | 174600 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 89 | 20240315 | 174500 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 90 | 20240315 | 174400 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 91 | 20240315 | 174300 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 92 | 20240315 | 174200 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 28144 |
| 93 | 20240315 | 174100 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 94 | 20240315 | 174000 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 95 | 20240315 | 173900 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 96 | 20240315 | 173800 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 97 | 20240315 | 173700 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 98 | 20240315 | 173600 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 99 | 20240315 | 173500 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 100 | 20240315 | 173400 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 101 | 20240315 | 173300 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 102 | 20240315 | 173200 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 103 | 20240315 | 173100 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 104 | 20240315 | 173000 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 105 | 20240315 | 172900 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 106 | 20240315 | 172800 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 107 | 20240315 | 172700 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 108 | 20240315 | 172600 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 109 | 20240315 | 172500 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 110 | 20240315 | 172400 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 111 | 20240315 | 172300 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 112 | 20240315 | 172200 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 113 | 20240315 | 172100 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 114 | 20240315 | 172000 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 115 | 20240315 | 171900 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 116 | 20240315 | 171800 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 117 | 20240315 | 171700 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 118 | 20240315 | 171600 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 119 | 20240315 | 171500 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 120 | 20240315 | 171400 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 121 | 20240315 | 171300 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 122 | 20240315 | 171200 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 28144 |
| 123 | 20240315 | 171100 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 124 | 20240315 | 171000 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 125 | 20240315 | 170900 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 126 | 20240315 | 170800 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 127 | 20240315 | 170700 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 128 | 20240315 | 170600 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 129 | 20240315 | 170500 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 130 | 20240315 | 170400 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 131 | 20240315 | 170300 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 132 | 20240315 | 170200 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 133 | 20240315 | 170100 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 134 | 20240315 | 170000 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 135 | 20240315 | 165900 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 136 | 20240315 | 165800 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 137 | 20240315 | 165700 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 138 | 20240315 | 165600 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 139 | 20240315 | 165500 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 140 | 20240315 | 165400 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 141 | 20240315 | 165300 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 142 | 20240315 | 165200 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 143 | 20240315 | 165100 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 144 | 20240315 | 165000 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 145 | 20240315 | 164900 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 146 | 20240315 | 164800 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 147 | 20240315 | 164700 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 148 | 20240315 | 164600 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 149 | 20240315 | 164500 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 150 | 20240315 | 164400 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 151 | 20240315 | 164300 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 152 | 20240315 | 164200 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 28144 |
| 153 | 20240315 | 164100 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 154 | 20240315 | 164000 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 155 | 20240315 | 163900 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 156 | 20240315 | 163800 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 157 | 20240315 | 163700 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 158 | 20240315 | 163600 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 159 | 20240315 | 163500 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 160 | 20240315 | 163400 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 161 | 20240315 | 163300 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 162 | 20240315 | 163200 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 163 | 20240315 | 163100 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 164 | 20240315 | 163000 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 165 | 20240315 | 162900 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 166 | 20240315 | 162800 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 167 | 20240315 | 162700 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 168 | 20240315 | 162600 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 169 | 20240315 | 162500 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 170 | 20240315 | 162400 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 171 | 20240315 | 162300 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 172 | 20240315 | 162200 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 173 | 20240315 | 162100 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 174 | 20240315 | 162000 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 175 | 20240315 | 161900 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 176 | 20240315 | 161800 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 177 | 20240315 | 161700 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 178 | 20240315 | 161600 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 179 | 20240315 | 161500 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 180 | 20240315 | 161400 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 181 | 20240315 | 161300 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 182 | 20240315 | 161200 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 28144 |
| 183 | 20240315 | 161100 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 184 | 20240315 | 161000 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 185 | 20240315 | 160900 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20240315 | 160800 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 187 | 20240315 | 160700 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20240315 | 160600 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20240315 | 160500 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20240315 | 160400 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20240315 | 160300 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20240315 | 160200 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20240315 | 160100 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20240315 | 160000 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 195 | 20240315 | 155900 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 196 | 20240315 | 155800 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 197 | 20240315 | 155700 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 198 | 20240315 | 155600 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 199 | 20240315 | 155500 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 200 | 20240315 | 155400 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 201 | 20240315 | 155300 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 202 | 20240315 | 155200 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 203 | 20240315 | 155100 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 204 | 20240315 | 155000 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 205 | 20240315 | 154900 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 206 | 20240315 | 154800 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 207 | 20240315 | 154700 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 208 | 20240315 | 154600 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 209 | 20240315 | 154500 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 210 | 20240315 | 154400 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 211 | 20240315 | 154300 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 212 | 20240315 | 154200 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 28144 |
| 213 | 20240315 | 154100 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 214 | 20240315 | 154000 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 215 | 20240315 | 153900 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 216 | 20240315 | 153800 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 217 | 20240315 | 153700 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 218 | 20240315 | 153600 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 219 | 20240315 | 153500 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 220 | 20240315 | 153400 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 221 | 20240315 | 153300 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 222 | 20240315 | 153200 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 223 | 20240315 | 153100 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 224 | 20240315 | 153000 | 20915345500 | 34100 | 34100 | 34100 | 34100 | 28144 |
| 225 | 20240315 | 152900 | 19955635100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 226 | 20240315 | 152800 | 19955635100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 227 | 20240315 | 152700 | 19955635100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 228 | 20240315 | 152600 | 19955635100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 229 | 20240315 | 152500 | 19955635100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 230 | 20240315 | 152400 | 19955635100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 231 | 20240315 | 152300 | 19955635100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 232 | 20240315 | 152200 | 19955635100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 233 | 20240315 | 152100 | 19955635100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 234 | 20240315 | 152000 | 19955635100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 235 | 20240315 | 151900 | 19955635100 | 34050 | 34150 | 34150 | 34050 | 5470 |
| 236 | 20240315 | 151800 | 19769031050 | 34150 | 34150 | 34200 | 34150 | 1736 |
| 237 | 20240315 | 151700 | 19709731900 | 34150 | 34150 | 34200 | 34150 | 501 |
| 238 | 20240315 | 151600 | 19692613200 | 34150 | 34100 | 34200 | 34100 | 1021 |
| 239 | 20240315 | 151500 | 19657747000 | 34150 | 34150 | 34150 | 34100 | 4260 |
| 240 | 20240315 | 151400 | 19512304050 | 34150 | 34150 | 34200 | 34150 | 702 |
| 241 | 20240315 | 151300 | 19488316100 | 34150 | 34150 | 34200 | 34150 | 748 |
| 242 | 20240315 | 151200 | 19462768550 | 34150 | 34200 | 34250 | 34150 | 1547 |
| 243 | 20240315 | 151100 | 19409863250 | 34200 | 34150 | 34250 | 34150 | 852 |
| 244 | 20240315 | 151000 | 19380735450 | 34150 | 34200 | 34200 | 34150 | 656 |
| 245 | 20240315 | 150900 | 19358329400 | 34150 | 34150 | 34200 | 34150 | 683 |
| 246 | 20240315 | 150800 | 19334989200 | 34150 | 34200 | 34250 | 34150 | 1699 |
| 247 | 20240315 | 150700 | 19276848600 | 34200 | 34250 | 34250 | 34200 | 1225 |
| 248 | 20240315 | 150600 | 19234943250 | 34250 | 34250 | 34300 | 34200 | 764 |
| 249 | 20240315 | 150500 | 19208788800 | 34250 | 34250 | 34300 | 34200 | 1643 |
| 250 | 20240315 | 150400 | 19152512400 | 34250 | 34250 | 34300 | 34250 | 774 |
| 251 | 20240315 | 150300 | 19125999000 | 34250 | 34200 | 34300 | 34200 | 742 |
| 252 | 20240315 | 150200 | 19100603700 | 34250 | 34300 | 34300 | 34200 | 3040 |
| 253 | 20240315 | 150100 | 18996503450 | 34250 | 34250 | 34300 | 34250 | 1097 |
| 254 | 20240315 | 150000 | 18958910050 | 34250 | 34250 | 34300 | 34200 | 1287 |
| 255 | 20240315 | 145900 | 18914826950 | 34250 | 34300 | 34300 | 34250 | 2199 |
| 256 | 20240315 | 145800 | 18839508500 | 34300 | 34250 | 34300 | 34250 | 1344 |
| 257 | 20240315 | 145700 | 18793468900 | 34250 | 34250 | 34300 | 34250 | 1728 |
| 258 | 20240315 | 145600 | 18734229250 | 34250 | 34200 | 34300 | 34200 | 1222 |
| 259 | 20240315 | 145500 | 18692394800 | 34200 | 34150 | 34250 | 34150 | 1812 |
| 260 | 20240315 | 145400 | 18630482850 | 34100 | 34150 | 34250 | 34100 | 4226 |
| 261 | 20240315 | 145300 | 18486111750 | 34150 | 34200 | 34300 | 34150 | 1501 |
| 262 | 20240315 | 145200 | 18434800550 | 34200 | 34200 | 34300 | 34150 | 1965 |
| 263 | 20240315 | 145100 | 18367570250 | 34150 | 34150 | 34250 | 34100 | 1914 |
| 264 | 20240315 | 145000 | 18302210500 | 34150 | 34250 | 34250 | 34150 | 833 |
| 265 | 20240315 | 144900 | 18273722700 | 34250 | 34150 | 34300 | 34150 | 2870 |
| 266 | 20240315 | 144800 | 18175467200 | 34150 | 34150 | 34200 | 34100 | 3828 |
| 267 | 20240315 | 144700 | 18044614150 | 34100 | 34150 | 34200 | 34100 | 1722 |
| 268 | 20240315 | 144600 | 17985806100 | 34200 | 34200 | 34200 | 34050 | 5013 |
| 269 | 20240315 | 144500 | 17814998750 | 34150 | 34100 | 34200 | 34100 | 697 |
| 270 | 20240315 | 144400 | 17791195900 | 34100 | 34150 | 34200 | 34100 | 498 |
| 271 | 20240315 | 144300 | 17774188500 | 34150 | 34050 | 34150 | 34050 | 2972 |
| 272 | 20240315 | 144200 | 17672761150 | 34100 | 34100 | 34100 | 34050 | 399 |
| 273 | 20240315 | 144100 | 17659161950 | 34050 | 34050 | 34050 | 34050 | 172 |
| 274 | 20240315 | 144000 | 17653305350 | 34050 | 34050 | 34100 | 34050 | 1245 |
| 275 | 20240315 | 143900 | 17610910550 | 34050 | 34050 | 34100 | 34050 | 1660 |
| 276 | 20240315 | 143800 | 17554382250 | 34050 | 34100 | 34100 | 34050 | 1629 |
| 277 | 20240315 | 143700 | 17498841050 | 34100 | 34100 | 34150 | 34100 | 511 |
| 278 | 20240315 | 143600 | 17481408100 | 34100 | 34100 | 34150 | 34050 | 1770 |
| 279 | 20240315 | 143500 | 17421051650 | 34100 | 34050 | 34150 | 34050 | 614 |
| 280 | 20240315 | 143400 | 17400117050 | 34050 | 34100 | 34100 | 34050 | 662 |
| 281 | 20240315 | 143300 | 17377544600 | 34100 | 34100 | 34150 | 34100 | 217 |
| 282 | 20240315 | 143200 | 17370137850 | 34100 | 34100 | 34150 | 34100 | 298 |
| 283 | 20240315 | 143100 | 17359976000 | 34100 | 34100 | 34150 | 34100 | 305 |
| 284 | 20240315 | 143000 | 17349566800 | 34100 | 34100 | 34150 | 34050 | 429 |
| 285 | 20240315 | 142900 | 17334932550 | 34100 | 34100 | 34150 | 34050 | 677 |
| 286 | 20240315 | 142800 | 17311844850 | 34100 | 34100 | 34150 | 34100 | 305 |
| 287 | 20240315 | 142700 | 17301444200 | 34100 | 34150 | 34200 | 34100 | 1485 |
| 288 | 20240315 | 142600 | 17250733250 | 34200 | 34200 | 34200 | 34150 | 1482 |
| 289 | 20240315 | 142500 | 17200055550 | 34150 | 34150 | 34200 | 34150 | 1165 |
| 290 | 20240315 | 142400 | 17160248500 | 34150 | 34100 | 34200 | 34100 | 3041 |
| 291 | 20240315 | 142300 | 17056330300 | 34100 | 34050 | 34150 | 34050 | 731 |
| 292 | 20240315 | 142200 | 17031387200 | 34050 | 34050 | 34150 | 34050 | 1599 |
| 293 | 20240315 | 142100 | 16976862600 | 34050 | 34050 | 34100 | 34050 | 500 |
| 294 | 20240315 | 142000 | 16959820900 | 34050 | 34000 | 34100 | 34000 | 286 |
| 295 | 20240315 | 141900 | 16950086250 | 34000 | 34000 | 34050 | 34000 | 149 |
| 296 | 20240315 | 141800 | 16945020050 | 34000 | 34000 | 34050 | 34000 | 388 |
| 297 | 20240315 | 141700 | 16931819900 | 34000 | 33950 | 34100 | 33950 | 2093 |
| 298 | 20240315 | 141600 | 16860566400 | 33950 | 33950 | 34000 | 33900 | 1019 |
| 299 | 20240315 | 141500 | 16825958650 | 33950 | 33950 | 34000 | 33950 | 342 |
| 300 | 20240315 | 141400 | 16814342100 | 33950 | 33950 | 34000 | 33950 | 313 |
| 301 | 20240315 | 141300 | 16803708850 | 33950 | 33950 | 34000 | 33950 | 245 |
| 302 | 20240315 | 141200 | 16795388450 | 33950 | 33950 | 34000 | 33950 | 161 |
| 303 | 20240315 | 141100 | 16789922200 | 33950 | 33950 | 34000 | 33950 | 827 |
| 304 | 20240315 | 141000 | 16761837850 | 33950 | 33900 | 34000 | 33900 | 457 |
| 305 | 20240315 | 140900 | 16746315650 | 33900 | 33900 | 33950 | 33850 | 1028 |
| 306 | 20240315 | 140800 | 16711480700 | 33900 | 33950 | 33950 | 33850 | 712 |
| 307 | 20240315 | 140700 | 16687348600 | 33850 | 33850 | 33950 | 33850 | 1454 |
| 308 | 20240315 | 140600 | 16638058050 | 33850 | 33900 | 33900 | 33850 | 165 |
| 309 | 20240315 | 140500 | 16632471750 | 33900 | 33850 | 33900 | 33850 | 920 |
| 310 | 20240315 | 140400 | 16601295950 | 33850 | 33900 | 33950 | 33850 | 1571 |
| 311 | 20240315 | 140300 | 16548095300 | 33900 | 33950 | 34000 | 33850 | 9454 |
| 312 | 20240315 | 140200 | 16227383300 | 33950 | 33950 | 34000 | 33950 | 128 |
| 313 | 20240315 | 140100 | 16223035000 | 33950 | 34000 | 34000 | 33950 | 360 |
| 314 | 20240315 | 140000 | 16210808600 | 33950 | 34000 | 34000 | 33950 | 627 |
| 315 | 20240315 | 135900 | 16189497400 | 34000 | 34000 | 34050 | 34000 | 1133 |
| 316 | 20240315 | 135800 | 16150975150 | 34000 | 34000 | 34050 | 34000 | 781 |
| 317 | 20240315 | 135700 | 16124413150 | 34000 | 34000 | 34050 | 34000 | 256 |
| 318 | 20240315 | 135600 | 16115707350 | 34000 | 34000 | 34050 | 34000 | 162 |
| 319 | 20240315 | 135500 | 16110196800 | 34000 | 34000 | 34000 | 33950 | 1115 |
| 320 | 20240315 | 135400 | 16072315050 | 33950 | 33950 | 34000 | 33950 | 201 |
| 321 | 20240315 | 135300 | 16065486550 | 33950 | 33950 | 34000 | 33950 | 505 |
| 322 | 20240315 | 135200 | 16048338850 | 33950 | 33950 | 34000 | 33950 | 125 |
| 323 | 20240315 | 135100 | 16044094900 | 33950 | 33950 | 34000 | 33950 | 291 |
| 324 | 20240315 | 135000 | 16034207650 | 33950 | 33950 | 34000 | 33950 | 180 |
| 325 | 20240315 | 134900 | 16028095850 | 33950 | 33900 | 34000 | 33900 | 1027 |
| 326 | 20240315 | 134800 | 15993246700 | 33900 | 33900 | 33950 | 33900 | 209 |
| 327 | 20240315 | 134700 | 15986157300 | 33900 | 33900 | 33950 | 33900 | 3599 |
| 328 | 20240315 | 134600 | 15864148600 | 33900 | 33950 | 34000 | 33900 | 1260 |
| 329 | 20240315 | 134500 | 15821371350 | 33950 | 33950 | 34000 | 33950 | 1597 |
| 330 | 20240315 | 134400 | 15767145350 | 33950 | 33950 | 34000 | 33950 | 143 |
| 331 | 20240315 | 134300 | 15762289800 | 34000 | 33950 | 34000 | 33950 | 699 |
| 332 | 20240315 | 134200 | 15738556150 | 33950 | 34000 | 34000 | 33950 | 1016 |
| 333 | 20240315 | 134100 | 15704018800 | 34000 | 34000 | 34050 | 34000 | 125 |
| 334 | 20240315 | 134000 | 15699768600 | 34000 | 34050 | 34050 | 34000 | 301 |
| 335 | 20240315 | 133900 | 15689531650 | 34000 | 33950 | 34050 | 33950 | 1629 |
| 336 | 20240315 | 133800 | 15634094650 | 33950 | 33900 | 33950 | 33900 | 759 |
| 337 | 20240315 | 133700 | 15608330250 | 33900 | 33900 | 33950 | 33900 | 148 |
| 338 | 20240315 | 133600 | 15603313000 | 33900 | 33900 | 33950 | 33900 | 558 |
| 339 | 20240315 | 133500 | 15584390400 | 33900 | 34000 | 34000 | 33900 | 2330 |
| 340 | 20240315 | 133400 | 15505292050 | 33950 | 34000 | 34000 | 33950 | 3389 |
| 341 | 20240315 | 133300 | 15390231950 | 33950 | 34000 | 34000 | 33950 | 1385 |
| 342 | 20240315 | 133200 | 15343150550 | 34050 | 34000 | 34050 | 34000 | 415 |
| 343 | 20240315 | 133100 | 15329032450 | 34000 | 34000 | 34100 | 34000 | 1710 |
| 344 | 20240315 | 133000 | 15270870900 | 34000 | 34050 | 34050 | 34000 | 475 |
| 345 | 20240315 | 132900 | 15254703900 | 34050 | 34000 | 34050 | 34000 | 369 |
| 346 | 20240315 | 132800 | 15242145000 | 34000 | 34000 | 34050 | 34000 | 348 |
| 347 | 20240315 | 132700 | 15230312600 | 34000 | 34000 | 34100 | 34000 | 736 |
| 348 | 20240315 | 132600 | 15205275600 | 34000 | 34050 | 34050 | 33950 | 11851 |
| 349 | 20240315 | 132500 | 14802263000 | 34050 | 34050 | 34100 | 34050 | 154 |
| 350 | 20240315 | 132400 | 14797014900 | 34050 | 34100 | 34100 | 34050 | 1484 |
| 351 | 20240315 | 132300 | 14746412050 | 34100 | 34150 | 34200 | 34100 | 1138 |
| 352 | 20240315 | 132200 | 14707545700 | 34200 | 34150 | 34200 | 34150 | 437 |
| 353 | 20240315 | 132100 | 14692617150 | 34150 | 34150 | 34200 | 34150 | 285 |
| 354 | 20240315 | 132000 | 14682884350 | 34200 | 34150 | 34200 | 34150 | 237 |
| 355 | 20240315 | 131900 | 14674782700 | 34150 | 34150 | 34200 | 34150 | 520 |
| 356 | 20240315 | 131800 | 14657023750 | 34150 | 34150 | 34200 | 34150 | 189 |
| 357 | 20240315 | 131700 | 14650565100 | 34150 | 34150 | 34150 | 34150 | 87 |
| 358 | 20240315 | 131600 | 14647594050 | 34200 | 34150 | 34200 | 34150 | 188 |
| 359 | 20240315 | 131500 | 14641166550 | 34200 | 34150 | 34200 | 34150 | 309 |
| 360 | 20240315 | 131400 | 14630607350 | 34150 | 34150 | 34200 | 34150 | 351 |
| 361 | 20240315 | 131300 | 14618608200 | 34150 | 34150 | 34200 | 34150 | 213 |
| 362 | 20240315 | 131200 | 14611328050 | 34150 | 34100 | 34200 | 34100 | 362 |
| 363 | 20240315 | 131100 | 14598964800 | 34100 | 34100 | 34150 | 34100 | 477 |
| 364 | 20240315 | 131000 | 14582683900 | 34100 | 34100 | 34150 | 34050 | 6936 |
| 365 | 20240315 | 130900 | 14346434950 | 34050 | 34050 | 34100 | 34050 | 204 |
| 366 | 20240315 | 130800 | 14339485300 | 34050 | 34050 | 34100 | 34000 | 553 |
| 367 | 20240315 | 130700 | 14320649350 | 34050 | 34100 | 34150 | 34000 | 4553 |
| 368 | 20240315 | 130600 | 14165593550 | 34100 | 34050 | 34100 | 34050 | 229 |
| 369 | 20240315 | 130500 | 14157787050 | 34050 | 34100 | 34100 | 34050 | 5160 |
| 370 | 20240315 | 130400 | 13982067400 | 34100 | 34050 | 34100 | 34050 | 383 |
| 371 | 20240315 | 130300 | 13969020050 | 34050 | 34100 | 34100 | 34050 | 1795 |
| 372 | 20240315 | 130200 | 13907814050 | 34050 | 34050 | 34100 | 34050 | 193 |
| 373 | 20240315 | 130100 | 13901240900 | 34050 | 34100 | 34100 | 34050 | 433 |
| 374 | 20240315 | 130000 | 13886488650 | 34050 | 34100 | 34150 | 34050 | 1175 |
| 375 | 20240315 | 125900 | 13846417000 | 34100 | 34150 | 34200 | 34100 | 1721 |
| 376 | 20240315 | 125800 | 13787645500 | 34150 | 34150 | 34200 | 34150 | 395 |
| 377 | 20240315 | 125700 | 13774141250 | 34150 | 34150 | 34200 | 34150 | 230 |
| 378 | 20240315 | 125600 | 13766279750 | 34150 | 34150 | 34200 | 34150 | 791 |
| 379 | 20240315 | 125500 | 13739257050 | 34150 | 34200 | 34200 | 34150 | 162 |
| 380 | 20240315 | 125400 | 13733724550 | 34150 | 34150 | 34200 | 34150 | 226 |
| 381 | 20240315 | 125300 | 13725998550 | 34200 | 34150 | 34200 | 34150 | 140 |
| 382 | 20240315 | 125200 | 13721214100 | 34150 | 34150 | 34200 | 34150 | 233 |
| 383 | 20240315 | 125100 | 13713252150 | 34150 | 34150 | 34200 | 34150 | 463 |
| 384 | 20240315 | 125000 | 13697423500 | 34150 | 34150 | 34200 | 34150 | 851 |
| 385 | 20240315 | 124900 | 13668342250 | 34150 | 34150 | 34200 | 34150 | 176 |
| 386 | 20240315 | 124800 | 13662329200 | 34150 | 34150 | 34200 | 34150 | 246 |
| 387 | 20240315 | 124700 | 13653921450 | 34150 | 34150 | 34200 | 34150 | 132 |
| 388 | 20240315 | 124600 | 13649411150 | 34150 | 34100 | 34150 | 34100 | 291 |
| 389 | 20240315 | 124500 | 13639478000 | 34100 | 34150 | 34200 | 34100 | 415 |
| 390 | 20240315 | 124400 | 13625299850 | 34150 | 34100 | 34200 | 34100 | 315 |
| 391 | 20240315 | 124300 | 13614546450 | 34100 | 34150 | 34200 | 34100 | 1310 |
| 392 | 20240315 | 124200 | 13569808350 | 34150 | 34150 | 34150 | 34150 | 108 |
| 393 | 20240315 | 124100 | 13566120150 | 34200 | 34150 | 34200 | 34150 | 471 |
| 394 | 20240315 | 124000 | 13550026450 | 34150 | 34150 | 34150 | 34150 | 153 |
| 395 | 20240315 | 123900 | 13544801500 | 34150 | 34150 | 34200 | 34150 | 263 |
| 396 | 20240315 | 123800 | 13535817550 | 34150 | 34200 | 34200 | 34100 | 1025 |
| 397 | 20240315 | 123700 | 13500803150 | 34200 | 34200 | 34250 | 34200 | 180 |
| 398 | 20240315 | 123600 | 13494647100 | 34200 | 34200 | 34250 | 34200 | 184 |
| 399 | 20240315 | 123500 | 13488351800 | 34200 | 34200 | 34200 | 34150 | 296 |
| 400 | 20240315 | 123400 | 13478228950 | 34150 | 34150 | 34250 | 34150 | 456 |
| 401 | 20240315 | 123300 | 13462633550 | 34150 | 34200 | 34200 | 34150 | 321 |
| 402 | 20240315 | 123200 | 13451655900 | 34200 | 34200 | 34250 | 34200 | 257 |
| 403 | 20240315 | 123100 | 13442859500 | 34200 | 34200 | 34250 | 34200 | 332 |
| 404 | 20240315 | 123000 | 13431504300 | 34200 | 34150 | 34250 | 34150 | 512 |
| 405 | 20240315 | 122900 | 13413992450 | 34150 | 34150 | 34200 | 34150 | 686 |
| 406 | 20240315 | 122800 | 13390538300 | 34150 | 34150 | 34200 | 34150 | 276 |
| 407 | 20240315 | 122700 | 13381109900 | 34150 | 34150 | 34200 | 34150 | 137 |
| 408 | 20240315 | 122600 | 13376428850 | 34150 | 34100 | 34150 | 34100 | 458 |
| 409 | 20240315 | 122500 | 13360790950 | 34100 | 34100 | 34150 | 34100 | 242 |
| 410 | 20240315 | 122400 | 13352531800 | 34100 | 34100 | 34150 | 34100 | 258 |
| 411 | 20240315 | 122300 | 13343728800 | 34100 | 34100 | 34150 | 34100 | 155 |
| 412 | 20240315 | 122200 | 13338440550 | 34100 | 34050 | 34150 | 34050 | 323 |
| 413 | 20240315 | 122100 | 13327420650 | 34050 | 34050 | 34100 | 34050 | 524 |
| 414 | 20240315 | 122000 | 13309575950 | 34050 | 34050 | 34150 | 34050 | 258 |
| 415 | 20240315 | 121900 | 13300780850 | 34050 | 34050 | 34100 | 34000 | 489 |
| 416 | 20240315 | 121800 | 13284122850 | 34000 | 34050 | 34050 | 34000 | 294 |
| 417 | 20240315 | 121700 | 13274119500 | 34100 | 34050 | 34100 | 34050 | 541 |
| 418 | 20240315 | 121600 | 13255695450 | 34050 | 34000 | 34050 | 34000 | 861 |
| 419 | 20240315 | 121500 | 13226381900 | 34000 | 34050 | 34050 | 34000 | 543 |
| 420 | 20240315 | 121400 | 13207905600 | 34050 | 34050 | 34100 | 34050 | 385 |
| 421 | 20240315 | 121300 | 13194791250 | 34050 | 34150 | 34200 | 34050 | 8448 |
| 422 | 20240315 | 121200 | 12906914900 | 34150 | 34150 | 34200 | 34150 | 515 |
| 423 | 20240315 | 121100 | 12889320150 | 34150 | 34150 | 34200 | 34150 | 307 |
| 424 | 20240315 | 121000 | 12878832700 | 34150 | 34250 | 34250 | 34150 | 1728 |
| 425 | 20240315 | 120900 | 12819735450 | 34200 | 34200 | 34250 | 34200 | 82 |
| 426 | 20240315 | 120800 | 12816930550 | 34200 | 34200 | 34250 | 34200 | 106 |
| 427 | 20240315 | 120700 | 12813301900 | 34200 | 34200 | 34200 | 34200 | 199 |
| 428 | 20240315 | 120600 | 12806496100 | 34250 | 34200 | 34250 | 34150 | 1053 |
| 429 | 20240315 | 120500 | 12770500800 | 34200 | 34200 | 34250 | 34200 | 207 |
| 430 | 20240315 | 120400 | 12763418050 | 34200 | 34150 | 34200 | 34150 | 147 |
| 431 | 20240315 | 120300 | 12758394350 | 34150 | 34150 | 34200 | 34150 | 366 |
| 432 | 20240315 | 120200 | 12745885700 | 34150 | 34200 | 34200 | 34150 | 177 |
| 433 | 20240315 | 120100 | 12739836000 | 34200 | 34200 | 34200 | 34150 | 208 |
| 434 | 20240315 | 120000 | 12732722450 | 34200 | 34150 | 34250 | 34150 | 121 |
| 435 | 20240315 | 115900 | 12728583600 | 34150 | 34150 | 34200 | 34150 | 225 |
| 436 | 20240315 | 115800 | 12720892050 | 34150 | 34150 | 34200 | 34150 | 464 |
| 437 | 20240315 | 115700 | 12705041950 | 34200 | 34200 | 34250 | 34200 | 649 |
| 438 | 20240315 | 115600 | 12682838800 | 34200 | 34200 | 34200 | 34200 | 198 |
| 439 | 20240315 | 115500 | 12676067200 | 34200 | 34150 | 34200 | 34150 | 155 |
| 440 | 20240315 | 115400 | 12670772200 | 34200 | 34150 | 34200 | 34150 | 178 |
| 441 | 20240315 | 115300 | 12664687300 | 34150 | 34150 | 34200 | 34150 | 198 |
| 442 | 20240315 | 115200 | 12657921400 | 34200 | 34100 | 34200 | 34100 | 149 |
| 443 | 20240315 | 115100 | 12652831400 | 34100 | 34150 | 34150 | 34100 | 271 |
| 444 | 20240315 | 115000 | 12643583600 | 34100 | 34150 | 34200 | 34100 | 357 |
| 445 | 20240315 | 114900 | 12631389950 | 34150 | 34150 | 34200 | 34150 | 300 |
| 446 | 20240315 | 114800 | 12621144850 | 34150 | 34150 | 34200 | 34150 | 163 |
| 447 | 20240315 | 114700 | 12615575850 | 34150 | 34150 | 34200 | 34150 | 268 |
| 448 | 20240315 | 114600 | 12606419050 | 34150 | 34150 | 34200 | 34100 | 1478 |
| 449 | 20240315 | 114500 | 12555945500 | 34150 | 34150 | 34200 | 34150 | 148 |
| 450 | 20240315 | 114400 | 12550890800 | 34150 | 34100 | 34150 | 34100 | 256 |
| 451 | 20240315 | 114300 | 12542154250 | 34100 | 34150 | 34200 | 34100 | 1427 |
| 452 | 20240315 | 114200 | 12493419900 | 34150 | 34150 | 34200 | 34150 | 446 |
| 453 | 20240315 | 114100 | 12478178700 | 34150 | 34150 | 34200 | 34150 | 332 |
| 454 | 20240315 | 114000 | 12466832100 | 34150 | 34150 | 34200 | 34150 | 119 |
| 455 | 20240315 | 113900 | 12462768000 | 34150 | 34200 | 34250 | 34150 | 641 |
| 456 | 20240315 | 113800 | 12440837600 | 34200 | 34250 | 34250 | 34200 | 1000 |
| 457 | 20240315 | 113700 | 12406599100 | 34300 | 34250 | 34300 | 34250 | 159 |
| 458 | 20240315 | 113600 | 12401149200 | 34250 | 34250 | 34250 | 34250 | 434 |
| 459 | 20240315 | 113500 | 12386284700 | 34250 | 34200 | 34300 | 34200 | 752 |
| 460 | 20240315 | 113400 | 12360546900 | 34200 | 34250 | 34250 | 34200 | 127 |
| 461 | 20240315 | 113300 | 12356201000 | 34200 | 34200 | 34250 | 34200 | 127 |
| 462 | 20240315 | 113200 | 12351854450 | 34200 | 34250 | 34300 | 34200 | 527 |
| 463 | 20240315 | 113100 | 12333800300 | 34250 | 34300 | 34300 | 34250 | 159 |
| 464 | 20240315 | 113000 | 12328349500 | 34250 | 34250 | 34300 | 34200 | 50 |
| 465 | 20240315 | 112900 | 12326637000 | 34200 | 34200 | 34250 | 34200 | 153 |
| 466 | 20240315 | 112800 | 12321401550 | 34200 | 34200 | 34250 | 34200 | 859 |
| 467 | 20240315 | 112700 | 12291988250 | 34200 | 34200 | 34250 | 34200 | 181 |
| 468 | 20240315 | 112600 | 12285795500 | 34200 | 34150 | 34250 | 34150 | 933 |
| 469 | 20240315 | 112500 | 12253889850 | 34150 | 34150 | 34200 | 34150 | 295 |
| 470 | 20240315 | 112400 | 12243811200 | 34150 | 34100 | 34200 | 34100 | 393 |
| 471 | 20240315 | 112300 | 12230394150 | 34100 | 34150 | 34150 | 34100 | 231 |
| 472 | 20240315 | 112200 | 12222508550 | 34100 | 34200 | 34200 | 34100 | 1169 |
| 473 | 20240315 | 112100 | 12182585500 | 34150 | 34150 | 34200 | 34150 | 134 |
| 474 | 20240315 | 112000 | 12178006850 | 34150 | 34150 | 34150 | 34150 | 86 |
| 475 | 20240315 | 111900 | 12175069950 | 34200 | 34150 | 34200 | 34150 | 375 |
| 476 | 20240315 | 111800 | 12162248450 | 34150 | 34150 | 34150 | 34150 | 545 |
| 477 | 20240315 | 111700 | 12143636700 | 34150 | 34150 | 34200 | 34150 | 381 |
| 478 | 20240315 | 111600 | 12130623050 | 34150 | 34100 | 34200 | 34100 | 2289 |
| 479 | 20240315 | 111500 | 12052384350 | 34150 | 34100 | 34150 | 34100 | 303 |
| 480 | 20240315 | 111400 | 12042042600 | 34100 | 34100 | 34100 | 34050 | 2482 |
| 481 | 20240315 | 111300 | 11957406600 | 34100 | 34150 | 34200 | 34100 | 315 |
| 482 | 20240315 | 111200 | 11946652650 | 34150 | 34150 | 34150 | 34100 | 883 |
| 483 | 20240315 | 111100 | 11916526850 | 34100 | 34150 | 34200 | 34050 | 2283 |
| 484 | 20240315 | 111000 | 11838637350 | 34150 | 34150 | 34200 | 34150 | 414 |
| 485 | 20240315 | 110900 | 11824493400 | 34150 | 34050 | 34200 | 34050 | 2969 |
| 486 | 20240315 | 110800 | 11723102050 | 34150 | 34150 | 34200 | 34100 | 5612 |
| 487 | 20240315 | 110700 | 11531641100 | 34150 | 34150 | 34200 | 34100 | 3252 |
| 488 | 20240315 | 110600 | 11420558400 | 34150 | 34150 | 34200 | 34150 | 1913 |
| 489 | 20240315 | 110500 | 11355172850 | 34150 | 34250 | 34250 | 34150 | 1190 |
| 490 | 20240315 | 110400 | 11314469150 | 34200 | 34200 | 34250 | 34200 | 253 |
| 491 | 20240315 | 110300 | 11305810250 | 34200 | 34150 | 34250 | 34150 | 1431 |
| 492 | 20240315 | 110200 | 11256834250 | 34150 | 34300 | 34300 | 34150 | 7705 |
| 493 | 20240315 | 110100 | 10993530300 | 34250 | 34300 | 34350 | 34250 | 2360 |
| 494 | 20240315 | 110000 | 10912630000 | 34350 | 34250 | 34350 | 34250 | 3677 |
| 495 | 20240315 | 105900 | 10786505050 | 34300 | 34300 | 34350 | 34250 | 2434 |
| 496 | 20240315 | 105800 | 10703035550 | 34250 | 34350 | 34350 | 34250 | 3293 |
| 497 | 20240315 | 105700 | 10590085800 | 34300 | 34350 | 34400 | 34300 | 1673 |
| 498 | 20240315 | 105600 | 10532612250 | 34350 | 34400 | 34450 | 34350 | 1514 |
| 499 | 20240315 | 105500 | 10480540050 | 34400 | 34400 | 34450 | 34400 | 229 |
| 500 | 20240315 | 105400 | 10472658050 | 34400 | 34400 | 34450 | 34400 | 392 |
| 501 | 20240315 | 105300 | 10459172050 | 34450 | 34500 | 34500 | 34400 | 5007 |
| 502 | 20240315 | 105200 | 10286879000 | 34450 | 34500 | 34500 | 34450 | 197 |
| 503 | 20240315 | 105100 | 10280088600 | 34450 | 34400 | 34500 | 34400 | 209 |
| 504 | 20240315 | 105000 | 10272889100 | 34450 | 34400 | 34450 | 34400 | 556 |
| 505 | 20240315 | 104900 | 10253753650 | 34400 | 34450 | 34450 | 34400 | 402 |
| 506 | 20240315 | 104800 | 10239917900 | 34450 | 34400 | 34500 | 34400 | 377 |
| 507 | 20240315 | 104700 | 10226930000 | 34450 | 34400 | 34450 | 34400 | 698 |
| 508 | 20240315 | 104600 | 10202893550 | 34400 | 34500 | 34500 | 34400 | 2205 |
| 509 | 20240315 | 104500 | 10126929050 | 34450 | 34450 | 34500 | 34450 | 765 |
| 510 | 20240315 | 104400 | 10100557200 | 34500 | 34450 | 34500 | 34450 | 483 |
| 511 | 20240315 | 104300 | 10083897300 | 34450 | 34450 | 34500 | 34450 | 227 |
| 512 | 20240315 | 104200 | 10076068800 | 34450 | 34500 | 34500 | 34450 | 345 |
| 513 | 20240315 | 104100 | 10064175000 | 34450 | 34500 | 34500 | 34450 | 328 |
| 514 | 20240315 | 104000 | 10052869400 | 34500 | 34400 | 34500 | 34400 | 483 |
| 515 | 20240315 | 103900 | 10036228150 | 34400 | 34400 | 34450 | 34350 | 861 |
| 516 | 20240315 | 103800 | 10006611000 | 34400 | 34400 | 34450 | 34400 | 746 |
| 517 | 20240315 | 103700 | 9980938050 | 34450 | 34450 | 34450 | 34400 | 760 |
| 518 | 20240315 | 103600 | 9954782950 | 34450 | 34500 | 34550 | 34400 | 1997 |
| 519 | 20240315 | 103500 | 9885960900 | 34550 | 34500 | 34550 | 34500 | 440 |
| 520 | 20240315 | 103400 | 9870774500 | 34500 | 34500 | 34550 | 34500 | 331 |
| 521 | 20240315 | 103300 | 9859342750 | 34500 | 34450 | 34500 | 34450 | 845 |
| 522 | 20240315 | 103200 | 9830193600 | 34450 | 34450 | 34500 | 34450 | 548 |
| 523 | 20240315 | 103100 | 9811313100 | 34500 | 34500 | 34550 | 34450 | 925 |
| 524 | 20240315 | 103000 | 9779382450 | 34550 | 34550 | 34600 | 34500 | 602 |
| 525 | 20240315 | 102900 | 9758580950 | 34500 | 34450 | 34550 | 34400 | 5638 |
| 526 | 20240315 | 102800 | 9564049850 | 34450 | 34500 | 34500 | 34450 | 309 |
| 527 | 20240315 | 102700 | 9553395950 | 34450 | 34400 | 34500 | 34400 | 2688 |
| 528 | 20240315 | 102600 | 9460805500 | 34400 | 34450 | 34500 | 34400 | 1611 |
| 529 | 20240315 | 102500 | 9405329450 | 34450 | 34400 | 34500 | 34400 | 723 |
| 530 | 20240315 | 102400 | 9380416100 | 34400 | 34300 | 34450 | 34300 | 1754 |
| 531 | 20240315 | 102300 | 9320096850 | 34300 | 34350 | 34400 | 34300 | 2894 |
| 532 | 20240315 | 102200 | 9220723500 | 34400 | 34400 | 34450 | 34350 | 733 |
| 533 | 20240315 | 102100 | 9195511650 | 34400 | 34400 | 34450 | 34400 | 1251 |
| 534 | 20240315 | 102000 | 9152469700 | 34400 | 34500 | 34500 | 34350 | 12376 |
| 535 | 20240315 | 101900 | 8726277000 | 34500 | 34550 | 34600 | 34500 | 660 |
| 536 | 20240315 | 101800 | 8703496650 | 34600 | 34500 | 34600 | 34500 | 1156 |
| 537 | 20240315 | 101700 | 8663561450 | 34500 | 34550 | 34550 | 34500 | 392 |
| 538 | 20240315 | 101600 | 8650020800 | 34550 | 34600 | 34650 | 34500 | 2730 |
| 539 | 20240315 | 101500 | 8555661050 | 34600 | 34600 | 34650 | 34600 | 1408 |
| 540 | 20240315 | 101400 | 8506905100 | 34600 | 34600 | 34600 | 34550 | 1104 |
| 541 | 20240315 | 101300 | 8468712250 | 34600 | 34550 | 34600 | 34550 | 920 |
| 542 | 20240315 | 101200 | 8436884850 | 34550 | 34550 | 34600 | 34500 | 664 |
| 543 | 20240315 | 101100 | 8413938800 | 34550 | 34550 | 34600 | 34500 | 635 |
| 544 | 20240315 | 101000 | 8391997850 | 34550 | 34550 | 34600 | 34500 | 792 |
| 545 | 20240315 | 100900 | 8364629850 | 34550 | 34650 | 34650 | 34500 | 4835 |
| 546 | 20240315 | 100800 | 8197531250 | 34550 | 34650 | 34700 | 34550 | 5811 |
| 547 | 20240315 | 100700 | 7996255000 | 34600 | 34600 | 34650 | 34550 | 3303 |
| 548 | 20240315 | 100600 | 7881960150 | 34600 | 34500 | 34600 | 34500 | 1961 |
| 549 | 20240315 | 100500 | 7814198050 | 34500 | 34450 | 34550 | 34450 | 2225 |
| 550 | 20240315 | 100400 | 7737417800 | 34450 | 34500 | 34500 | 34400 | 3087 |
| 551 | 20240315 | 100300 | 7631058250 | 34500 | 34450 | 34500 | 34450 | 530 |
| 552 | 20240315 | 100200 | 7612779600 | 34450 | 34450 | 34500 | 34450 | 638 |
| 553 | 20240315 | 100100 | 7590784650 | 34450 | 34500 | 34500 | 34450 | 1136 |
| 554 | 20240315 | 100000 | 7551625950 | 34450 | 34500 | 34550 | 34450 | 1831 |
| 555 | 20240315 | 095900 | 7488453100 | 34550 | 34500 | 34550 | 34450 | 1777 |
| 556 | 20240315 | 095800 | 7427114900 | 34550 | 34550 | 34550 | 34450 | 590 |
| 557 | 20240315 | 095700 | 7406741600 | 34500 | 34450 | 34550 | 34450 | 1451 |
| 558 | 20240315 | 095600 | 7356687800 | 34450 | 34550 | 34600 | 34450 | 2825 |
| 559 | 20240315 | 095500 | 7259130900 | 34550 | 34500 | 34550 | 34500 | 2333 |
| 560 | 20240315 | 095400 | 7178549050 | 34550 | 34450 | 34550 | 34450 | 819 |
| 561 | 20240315 | 095300 | 7150292300 | 34500 | 34550 | 34550 | 34400 | 2018 |
| 562 | 20240315 | 095200 | 7080695500 | 34550 | 34500 | 34550 | 34400 | 811 |
| 563 | 20240315 | 095100 | 7052702250 | 34500 | 34400 | 34550 | 34400 | 1768 |
| 564 | 20240315 | 095000 | 6991787200 | 34400 | 34500 | 34500 | 34400 | 691 |
| 565 | 20240315 | 094900 | 6968010150 | 34400 | 34400 | 34500 | 34400 | 1709 |
| 566 | 20240315 | 094800 | 6909149850 | 34400 | 34450 | 34550 | 34400 | 3761 |
| 567 | 20240315 | 094700 | 6779550050 | 34500 | 34450 | 34500 | 34400 | 2011 |
| 568 | 20240315 | 094600 | 6710234500 | 34450 | 34550 | 34600 | 34350 | 10770 |
| 569 | 20240315 | 094500 | 6338754600 | 34500 | 34500 | 34600 | 34500 | 3764 |
| 570 | 20240315 | 094400 | 6208644850 | 34550 | 34500 | 34550 | 34450 | 4129 |
| 571 | 20240315 | 094300 | 6066139450 | 34500 | 34450 | 34550 | 34450 | 3231 |
| 572 | 20240315 | 094200 | 5954657050 | 34450 | 34400 | 34500 | 34400 | 5976 |
| 573 | 20240315 | 094100 | 5748685450 | 34450 | 34400 | 34450 | 34350 | 4086 |
| 574 | 20240315 | 094000 | 5608125450 | 34400 | 34400 | 34450 | 34350 | 4322 |
| 575 | 20240315 | 093900 | 5459449450 | 34400 | 34400 | 34450 | 34350 | 5029 |
| 576 | 20240315 | 093800 | 5286477950 | 34350 | 34400 | 34400 | 34250 | 10453 |
| 577 | 20240315 | 093700 | 4927517400 | 34400 | 34200 | 34400 | 34150 | 11845 |
| 578 | 20240315 | 093600 | 4521515350 | 34150 | 34100 | 34250 | 34100 | 6937 |
| 579 | 20240315 | 093500 | 4284350700 | 34150 | 34150 | 34150 | 34050 | 1100 |
| 580 | 20240315 | 093400 | 4246814100 | 34100 | 34100 | 34150 | 34050 | 1207 |
| 581 | 20240315 | 093300 | 4205670900 | 34100 | 34150 | 34200 | 34050 | 3184 |
| 582 | 20240315 | 093200 | 4097065950 | 34200 | 34150 | 34200 | 34100 | 1448 |
| 583 | 20240315 | 093100 | 4047604350 | 34150 | 34100 | 34150 | 34050 | 1378 |
| 584 | 20240315 | 093000 | 4000609500 | 34100 | 34100 | 34150 | 34050 | 1930 |
| 585 | 20240315 | 092900 | 3934808400 | 34150 | 34200 | 34200 | 34100 | 2319 |
| 586 | 20240315 | 092800 | 3855688950 | 34200 | 34200 | 34200 | 34100 | 2102 |
| 587 | 20240315 | 092700 | 3783873950 | 34200 | 34200 | 34250 | 34050 | 4594 |
| 588 | 20240315 | 092600 | 3626894800 | 34200 | 34200 | 34250 | 34150 | 2545 |
| 589 | 20240315 | 092500 | 3539782650 | 34200 | 34100 | 34250 | 34050 | 3039 |
| 590 | 20240315 | 092400 | 3435958250 | 34100 | 34200 | 34200 | 34050 | 2508 |
| 591 | 20240315 | 092300 | 3350384400 | 34200 | 34150 | 34250 | 34150 | 6519 |
| 592 | 20240315 | 092200 | 3127605600 | 34150 | 34050 | 34150 | 34050 | 1416 |
| 593 | 20240315 | 092100 | 3079292900 | 34050 | 34050 | 34150 | 34000 | 3534 |
| 594 | 20240315 | 092000 | 2958872100 | 34050 | 34000 | 34100 | 34000 | 1604 |
| 595 | 20240315 | 091900 | 2904231700 | 34050 | 34200 | 34200 | 34000 | 9838 |
| 596 | 20240315 | 091800 | 2568929550 | 34200 | 34100 | 34250 | 34050 | 5705 |
| 597 | 20240315 | 091700 | 2373980100 | 34050 | 34000 | 34050 | 33950 | 1373 |
| 598 | 20240315 | 091600 | 2327289300 | 34000 | 33900 | 34050 | 33900 | 1610 |
| 599 | 20240315 | 091500 | 2272612450 | 33900 | 33850 | 33950 | 33850 | 868 |
| 600 | 20240315 | 091400 | 2243200500 | 33900 | 34050 | 34050 | 33850 | 2540 |
| 601 | 20240315 | 091300 | 2157032200 | 34000 | 33950 | 34000 | 33950 | 1740 |
| 602 | 20240315 | 091200 | 2097908750 | 34000 | 34000 | 34000 | 33850 | 2331 |
| 603 | 20240315 | 091100 | 2018904050 | 34000 | 33950 | 34050 | 33900 | 1688 |
| 604 | 20240315 | 091000 | 1961521400 | 33900 | 33850 | 33950 | 33750 | 1849 |
| 605 | 20240315 | 090900 | 1898943750 | 33850 | 33800 | 33900 | 33800 | 630 |
| 606 | 20240315 | 090800 | 1877598550 | 33850 | 34000 | 34000 | 33800 | 2643 |
| 607 | 20240315 | 090700 | 1787977450 | 34000 | 34150 | 34150 | 33950 | 5257 |
| 608 | 20240315 | 090600 | 1608762550 | 34100 | 34150 | 34200 | 34050 | 5540 |
| 609 | 20240315 | 090500 | 1419606350 | 34100 | 33650 | 34150 | 33650 | 7296 |
| 610 | 20240315 | 090400 | 1172192150 | 33650 | 33550 | 33700 | 33500 | 6243 |
| 611 | 20240315 | 090300 | 962638200 | 33500 | 33600 | 33650 | 33500 | 6391 |
| 612 | 20240315 | 090200 | 748043050 | 33650 | 33750 | 33900 | 33650 | 4615 |
| 613 | 20240315 | 090100 | 592203950 | 33750 | 33800 | 33850 | 33650 | 3034 |
| 614 | 20240315 | 090000 | 489832950 | 33600 | 33550 | 33750 | 33500 | 14489 |