34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 192000 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 12764 |
| 3 | 20240424 | 191900 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 4 | 20240424 | 191800 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 5 | 20240424 | 191700 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 6 | 20240424 | 191600 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 7 | 20240424 | 191500 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 8 | 20240424 | 191400 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 9 | 20240424 | 191300 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 10 | 20240424 | 191200 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 11 | 20240424 | 191100 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 12 | 20240424 | 191000 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 13 | 20240424 | 190900 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 14 | 20240424 | 190800 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 15 | 20240424 | 190700 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 16 | 20240424 | 190600 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 17 | 20240424 | 190500 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 18 | 20240424 | 190400 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 19 | 20240424 | 190300 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 20 | 20240424 | 190200 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 21 | 20240424 | 190100 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 22 | 20240424 | 190000 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 23 | 20240424 | 185900 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 24 | 20240424 | 185800 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 25 | 20240424 | 185700 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 26 | 20240424 | 185600 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 27 | 20240424 | 185500 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 28 | 20240424 | 185400 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 29 | 20240424 | 185300 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 30 | 20240424 | 185200 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 31 | 20240424 | 185100 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 32 | 20240424 | 185000 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 12764 |
| 33 | 20240424 | 184900 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 34 | 20240424 | 184800 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 35 | 20240424 | 184700 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 36 | 20240424 | 184600 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 37 | 20240424 | 184500 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 38 | 20240424 | 184400 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 39 | 20240424 | 184300 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 40 | 20240424 | 184200 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 41 | 20240424 | 184100 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 42 | 20240424 | 184000 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 43 | 20240424 | 183900 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 44 | 20240424 | 183800 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 45 | 20240424 | 183700 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 46 | 20240424 | 183600 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 47 | 20240424 | 183500 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 48 | 20240424 | 183400 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 49 | 20240424 | 183300 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 50 | 20240424 | 183200 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 51 | 20240424 | 183100 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 52 | 20240424 | 183000 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 53 | 20240424 | 182900 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 54 | 20240424 | 182800 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 55 | 20240424 | 182700 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 56 | 20240424 | 182600 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 57 | 20240424 | 182500 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 58 | 20240424 | 182400 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 59 | 20240424 | 182300 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 60 | 20240424 | 182200 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 61 | 20240424 | 182100 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 62 | 20240424 | 182000 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 12764 |
| 63 | 20240424 | 181900 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 64 | 20240424 | 181800 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 65 | 20240424 | 181700 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 66 | 20240424 | 181600 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 67 | 20240424 | 181500 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 68 | 20240424 | 181400 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 69 | 20240424 | 181300 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 70 | 20240424 | 181200 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 71 | 20240424 | 181100 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 72 | 20240424 | 181000 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 73 | 20240424 | 180900 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 74 | 20240424 | 180800 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 75 | 20240424 | 180700 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 76 | 20240424 | 180600 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 77 | 20240424 | 180500 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 78 | 20240424 | 180400 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 79 | 20240424 | 180300 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 80 | 20240424 | 180200 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 81 | 20240424 | 180100 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 82 | 20240424 | 180000 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 83 | 20240424 | 175900 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 84 | 20240424 | 175800 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 85 | 20240424 | 175700 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 86 | 20240424 | 175600 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 87 | 20240424 | 175500 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 88 | 20240424 | 175400 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 89 | 20240424 | 175300 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 90 | 20240424 | 175200 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 91 | 20240424 | 175100 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 92 | 20240424 | 175000 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 12764 |
| 93 | 20240424 | 174900 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 94 | 20240424 | 174800 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 95 | 20240424 | 174700 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 96 | 20240424 | 174600 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 97 | 20240424 | 174500 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 98 | 20240424 | 174400 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 99 | 20240424 | 174300 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 100 | 20240424 | 174200 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 101 | 20240424 | 174100 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 102 | 20240424 | 174000 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 103 | 20240424 | 173900 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 104 | 20240424 | 173800 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 105 | 20240424 | 173700 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 106 | 20240424 | 173600 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 107 | 20240424 | 173500 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 108 | 20240424 | 173400 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 109 | 20240424 | 173300 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 110 | 20240424 | 173200 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 111 | 20240424 | 173100 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 112 | 20240424 | 173000 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 113 | 20240424 | 172900 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 114 | 20240424 | 172800 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 115 | 20240424 | 172700 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 116 | 20240424 | 172600 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 117 | 20240424 | 172500 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 118 | 20240424 | 172400 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 119 | 20240424 | 172300 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 120 | 20240424 | 172200 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 121 | 20240424 | 172100 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 122 | 20240424 | 172000 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 12764 |
| 123 | 20240424 | 171900 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 124 | 20240424 | 171800 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 125 | 20240424 | 171700 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 126 | 20240424 | 171600 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 127 | 20240424 | 171500 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 128 | 20240424 | 171400 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 129 | 20240424 | 171300 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 130 | 20240424 | 171200 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 131 | 20240424 | 171100 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 132 | 20240424 | 171000 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 133 | 20240424 | 170900 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 134 | 20240424 | 170800 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 135 | 20240424 | 170700 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 136 | 20240424 | 170600 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 137 | 20240424 | 170500 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 138 | 20240424 | 170400 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 139 | 20240424 | 170300 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 140 | 20240424 | 170200 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 141 | 20240424 | 170100 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 142 | 20240424 | 170000 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 143 | 20240424 | 165900 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 144 | 20240424 | 165800 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 145 | 20240424 | 165700 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 146 | 20240424 | 165600 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 147 | 20240424 | 165500 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 148 | 20240424 | 165400 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 149 | 20240424 | 165300 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 150 | 20240424 | 165200 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 151 | 20240424 | 165100 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 152 | 20240424 | 165000 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 12764 |
| 153 | 20240424 | 164900 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 154 | 20240424 | 164800 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 155 | 20240424 | 164700 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 156 | 20240424 | 164600 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 157 | 20240424 | 164500 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 158 | 20240424 | 164400 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 159 | 20240424 | 164300 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 160 | 20240424 | 164200 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 161 | 20240424 | 164100 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 162 | 20240424 | 164000 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 163 | 20240424 | 163900 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 164 | 20240424 | 163800 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 165 | 20240424 | 163700 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 166 | 20240424 | 163600 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 167 | 20240424 | 163500 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 168 | 20240424 | 163400 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 169 | 20240424 | 163300 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 170 | 20240424 | 163200 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 171 | 20240424 | 163100 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 172 | 20240424 | 163000 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 173 | 20240424 | 162900 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 174 | 20240424 | 162800 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 175 | 20240424 | 162700 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 176 | 20240424 | 162600 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 177 | 20240424 | 162500 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 178 | 20240424 | 162400 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 179 | 20240424 | 162300 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 180 | 20240424 | 162200 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 181 | 20240424 | 162100 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 182 | 20240424 | 162000 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 12764 |
| 183 | 20240424 | 161900 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 184 | 20240424 | 161800 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 185 | 20240424 | 161700 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 186 | 20240424 | 161600 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 187 | 20240424 | 161500 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 188 | 20240424 | 161400 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 189 | 20240424 | 161300 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 190 | 20240424 | 161200 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 191 | 20240424 | 161100 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 192 | 20240424 | 161000 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 193 | 20240424 | 160900 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 194 | 20240424 | 160800 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 195 | 20240424 | 160700 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 196 | 20240424 | 160600 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 197 | 20240424 | 160500 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 198 | 20240424 | 160400 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 199 | 20240424 | 160300 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 200 | 20240424 | 160200 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 201 | 20240424 | 160100 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 202 | 20240424 | 160000 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 203 | 20240424 | 155900 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 204 | 20240424 | 155800 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 205 | 20240424 | 155700 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 206 | 20240424 | 155600 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 207 | 20240424 | 155500 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 208 | 20240424 | 155400 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 209 | 20240424 | 155300 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 210 | 20240424 | 155200 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 211 | 20240424 | 155100 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 212 | 20240424 | 155000 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 12764 |
| 213 | 20240424 | 154900 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 214 | 20240424 | 154800 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 215 | 20240424 | 154700 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 216 | 20240424 | 154600 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 217 | 20240424 | 154500 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 218 | 20240424 | 154400 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 219 | 20240424 | 154300 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 220 | 20240424 | 154200 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 221 | 20240424 | 154100 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 222 | 20240424 | 154000 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 223 | 20240424 | 153900 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 224 | 20240424 | 153800 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 225 | 20240424 | 153700 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 226 | 20240424 | 153600 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 227 | 20240424 | 153500 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 228 | 20240424 | 153400 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 229 | 20240424 | 153300 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 230 | 20240424 | 153200 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 231 | 20240424 | 153100 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 232 | 20240424 | 153000 | 20968974850 | 33150 | 33150 | 33150 | 33150 | 12764 |
| 233 | 20240424 | 152900 | 20545848250 | 33250 | 33250 | 33250 | 33250 | 0 |
| 234 | 20240424 | 152800 | 20545848250 | 33250 | 33250 | 33250 | 33250 | 0 |
| 235 | 20240424 | 152700 | 20545848250 | 33250 | 33250 | 33250 | 33250 | 0 |
| 236 | 20240424 | 152600 | 20545848250 | 33250 | 33250 | 33250 | 33250 | 0 |
| 237 | 20240424 | 152500 | 20545848250 | 33250 | 33250 | 33250 | 33250 | 0 |
| 238 | 20240424 | 152400 | 20545848250 | 33250 | 33250 | 33250 | 33250 | 0 |
| 239 | 20240424 | 152300 | 20545848250 | 33250 | 33250 | 33250 | 33250 | 0 |
| 240 | 20240424 | 152200 | 20545848250 | 33250 | 33250 | 33250 | 33250 | 0 |
| 241 | 20240424 | 152100 | 20545848250 | 33250 | 33250 | 33250 | 33250 | 0 |
| 242 | 20240424 | 152000 | 20545848250 | 33250 | 33250 | 33250 | 33250 | 0 |
| 243 | 20240424 | 151900 | 20545848250 | 33250 | 33150 | 33250 | 33150 | 626 |
| 244 | 20240424 | 151800 | 20525079550 | 33150 | 33250 | 33250 | 33150 | 457 |
| 245 | 20240424 | 151700 | 20509907200 | 33200 | 33200 | 33200 | 33100 | 3125 |
| 246 | 20240424 | 151600 | 20406243950 | 33200 | 33150 | 33200 | 33150 | 4309 |
| 247 | 20240424 | 151500 | 20263399900 | 33150 | 33150 | 33200 | 33150 | 652 |
| 248 | 20240424 | 151400 | 20241774400 | 33200 | 33200 | 33200 | 33150 | 449 |
| 249 | 20240424 | 151300 | 20226880700 | 33150 | 33200 | 33200 | 33150 | 1474 |
| 250 | 20240424 | 151200 | 20178011950 | 33150 | 33200 | 33200 | 33150 | 523 |
| 251 | 20240424 | 151100 | 20160662850 | 33150 | 33150 | 33200 | 33150 | 1550 |
| 252 | 20240424 | 151000 | 20109263250 | 33150 | 33250 | 33250 | 33150 | 582 |
| 253 | 20240424 | 150900 | 20089959300 | 33200 | 33250 | 33250 | 33200 | 1599 |
| 254 | 20240424 | 150800 | 20036869850 | 33250 | 33200 | 33250 | 33200 | 523 |
| 255 | 20240424 | 150700 | 20019489850 | 33250 | 33200 | 33250 | 33200 | 1346 |
| 256 | 20240424 | 150600 | 19974800750 | 33200 | 33250 | 33250 | 33200 | 540 |
| 257 | 20240424 | 150500 | 19956867750 | 33250 | 33250 | 33300 | 33200 | 655 |
| 258 | 20240424 | 150400 | 19935095550 | 33250 | 33300 | 33300 | 33250 | 1539 |
| 259 | 20240424 | 150300 | 19883916150 | 33300 | 33250 | 33300 | 33200 | 1077 |
| 260 | 20240424 | 150200 | 19848107050 | 33200 | 33200 | 33250 | 33150 | 1273 |
| 261 | 20240424 | 150100 | 19805840350 | 33200 | 33200 | 33200 | 33150 | 1256 |
| 262 | 20240424 | 150000 | 19764199250 | 33200 | 33150 | 33200 | 33150 | 699 |
| 263 | 20240424 | 145900 | 19741024050 | 33150 | 33200 | 33200 | 33150 | 1293 |
| 264 | 20240424 | 145800 | 19698123000 | 33200 | 33150 | 33200 | 33150 | 563 |
| 265 | 20240424 | 145700 | 19679450150 | 33150 | 33200 | 33250 | 33150 | 613 |
| 266 | 20240424 | 145600 | 19659101400 | 33200 | 33250 | 33250 | 33200 | 292 |
| 267 | 20240424 | 145500 | 19649402000 | 33250 | 33250 | 33250 | 33200 | 511 |
| 268 | 20240424 | 145400 | 19632429850 | 33250 | 33250 | 33250 | 33150 | 2423 |
| 269 | 20240424 | 145300 | 19551911850 | 33250 | 33200 | 33250 | 33200 | 548 |
| 270 | 20240424 | 145200 | 19533717350 | 33200 | 33200 | 33250 | 33150 | 822 |
| 271 | 20240424 | 145100 | 19506428350 | 33250 | 33200 | 33250 | 33150 | 1237 |
| 272 | 20240424 | 145000 | 19465364600 | 33250 | 33200 | 33250 | 33200 | 456 |
| 273 | 20240424 | 144900 | 19450224300 | 33250 | 33250 | 33250 | 33200 | 530 |
| 274 | 20240424 | 144800 | 19432620750 | 33250 | 33200 | 33250 | 33200 | 1404 |
| 275 | 20240424 | 144700 | 19386000950 | 33200 | 33250 | 33250 | 33200 | 1347 |
| 276 | 20240424 | 144600 | 19341238700 | 33200 | 33200 | 33250 | 33200 | 1308 |
| 277 | 20240424 | 144500 | 19297801050 | 33250 | 33300 | 33300 | 33200 | 3522 |
| 278 | 20240424 | 144400 | 19180630550 | 33300 | 33350 | 33400 | 33300 | 4048 |
| 279 | 20240424 | 144300 | 19045813450 | 33350 | 33350 | 33350 | 33300 | 1175 |
| 280 | 20240424 | 144200 | 19006646300 | 33350 | 33350 | 33400 | 33350 | 1464 |
| 281 | 20240424 | 144100 | 18957821550 | 33400 | 33400 | 33400 | 33350 | 109 |
| 282 | 20240424 | 144000 | 18954186000 | 33400 | 33400 | 33400 | 33350 | 546 |
| 283 | 20240424 | 143900 | 18935962400 | 33350 | 33350 | 33400 | 33350 | 1332 |
| 284 | 20240424 | 143800 | 18891524750 | 33400 | 33350 | 33400 | 33350 | 463 |
| 285 | 20240424 | 143700 | 18876083550 | 33400 | 33400 | 33400 | 33350 | 805 |
| 286 | 20240424 | 143600 | 18849206900 | 33400 | 33350 | 33450 | 33350 | 822 |
| 287 | 20240424 | 143500 | 18821748150 | 33400 | 33400 | 33450 | 33350 | 2483 |
| 288 | 20240424 | 143400 | 18738823150 | 33450 | 33450 | 33450 | 33400 | 927 |
| 289 | 20240424 | 143300 | 18707843550 | 33450 | 33450 | 33450 | 33400 | 248 |
| 290 | 20240424 | 143200 | 18699559450 | 33450 | 33400 | 33450 | 33400 | 371 |
| 291 | 20240424 | 143100 | 18687166250 | 33400 | 33400 | 33450 | 33400 | 798 |
| 292 | 20240424 | 143000 | 18660510450 | 33450 | 33450 | 33450 | 33400 | 1739 |
| 293 | 20240424 | 142900 | 18602417450 | 33450 | 33400 | 33450 | 33400 | 48 |
| 294 | 20240424 | 142800 | 18600813550 | 33400 | 33450 | 33450 | 33400 | 609 |
| 295 | 20240424 | 142700 | 18580454650 | 33500 | 33450 | 33500 | 33450 | 299 |
| 296 | 20240424 | 142600 | 18570446300 | 33500 | 33500 | 33500 | 33400 | 2700 |
| 297 | 20240424 | 142500 | 18480058150 | 33450 | 33500 | 33500 | 33400 | 309 |
| 298 | 20240424 | 142400 | 18469708600 | 33400 | 33450 | 33500 | 33400 | 604 |
| 299 | 20240424 | 142300 | 18449494250 | 33450 | 33400 | 33500 | 33400 | 509 |
| 300 | 20240424 | 142200 | 18432472700 | 33450 | 33450 | 33450 | 33450 | 573 |
| 301 | 20240424 | 142100 | 18413305850 | 33400 | 33450 | 33450 | 33400 | 502 |
| 302 | 20240424 | 142000 | 18396527000 | 33450 | 33450 | 33450 | 33400 | 203 |
| 303 | 20240424 | 141900 | 18389738400 | 33450 | 33450 | 33450 | 33400 | 912 |
| 304 | 20240424 | 141800 | 18359232100 | 33450 | 33450 | 33450 | 33400 | 662 |
| 305 | 20240424 | 141700 | 18337111000 | 33450 | 33500 | 33500 | 33400 | 218 |
| 306 | 20240424 | 141600 | 18329827550 | 33400 | 33450 | 33500 | 33400 | 855 |
| 307 | 20240424 | 141500 | 18301216000 | 33450 | 33450 | 33500 | 33450 | 351 |
| 308 | 20240424 | 141400 | 18289468700 | 33450 | 33450 | 33450 | 33400 | 1409 |
| 309 | 20240424 | 141300 | 18242346350 | 33400 | 33400 | 33450 | 33400 | 218 |
| 310 | 20240424 | 141200 | 18235057400 | 33450 | 33400 | 33450 | 33400 | 274 |
| 311 | 20240424 | 141100 | 18225894300 | 33400 | 33400 | 33450 | 33400 | 520 |
| 312 | 20240424 | 141000 | 18208517100 | 33400 | 33450 | 33450 | 33400 | 501 |
| 313 | 20240424 | 140900 | 18191777350 | 33450 | 33400 | 33450 | 33400 | 456 |
| 314 | 20240424 | 140800 | 18176534400 | 33450 | 33400 | 33450 | 33400 | 401 |
| 315 | 20240424 | 140700 | 18163137200 | 33450 | 33450 | 33450 | 33450 | 431 |
| 316 | 20240424 | 140600 | 18148720250 | 33450 | 33500 | 33500 | 33400 | 801 |
| 317 | 20240424 | 140500 | 18121936750 | 33400 | 33500 | 33500 | 33400 | 947 |
| 318 | 20240424 | 140400 | 18090261650 | 33500 | 33450 | 33500 | 33450 | 253 |
| 319 | 20240424 | 140300 | 18081797450 | 33500 | 33450 | 33500 | 33450 | 99 |
| 320 | 20240424 | 140200 | 18078483450 | 33450 | 33450 | 33500 | 33450 | 340 |
| 321 | 20240424 | 140100 | 18067104200 | 33450 | 33500 | 33500 | 33450 | 203 |
| 322 | 20240424 | 140000 | 18060307250 | 33500 | 33450 | 33500 | 33450 | 352 |
| 323 | 20240424 | 135900 | 18048525850 | 33500 | 33450 | 33500 | 33450 | 1277 |
| 324 | 20240424 | 135800 | 18005764300 | 33500 | 33450 | 33500 | 33450 | 447 |
| 325 | 20240424 | 135700 | 17990796450 | 33450 | 33500 | 33500 | 33450 | 312 |
| 326 | 20240424 | 135600 | 17980353100 | 33500 | 33450 | 33500 | 33450 | 373 |
| 327 | 20240424 | 135500 | 17967866700 | 33500 | 33450 | 33500 | 33450 | 253 |
| 328 | 20240424 | 135400 | 17959402050 | 33450 | 33450 | 33500 | 33450 | 475 |
| 329 | 20240424 | 135300 | 17943507250 | 33500 | 33450 | 33500 | 33450 | 304 |
| 330 | 20240424 | 135200 | 17933330750 | 33450 | 33500 | 33500 | 33450 | 295 |
| 331 | 20240424 | 135100 | 17923462900 | 33500 | 33450 | 33500 | 33400 | 1200 |
| 332 | 20240424 | 135000 | 17883330700 | 33450 | 33450 | 33450 | 33400 | 399 |
| 333 | 20240424 | 134900 | 17869984300 | 33400 | 33450 | 33450 | 33400 | 715 |
| 334 | 20240424 | 134800 | 17846099050 | 33450 | 33500 | 33500 | 33400 | 362 |
| 335 | 20240424 | 134700 | 17833989300 | 33450 | 33500 | 33500 | 33450 | 1785 |
| 336 | 20240424 | 134600 | 17774257450 | 33500 | 33500 | 33500 | 33450 | 420 |
| 337 | 20240424 | 134500 | 17760200600 | 33500 | 33500 | 33500 | 33450 | 2290 |
| 338 | 20240424 | 134400 | 17683485700 | 33550 | 33500 | 33550 | 33500 | 314 |
| 339 | 20240424 | 134300 | 17672958600 | 33500 | 33550 | 33600 | 33500 | 972 |
| 340 | 20240424 | 134200 | 17640347250 | 33600 | 33550 | 33600 | 33550 | 436 |
| 341 | 20240424 | 134100 | 17625718200 | 33550 | 33600 | 33600 | 33550 | 1675 |
| 342 | 20240424 | 134000 | 17569515500 | 33600 | 33600 | 33600 | 33550 | 307 |
| 343 | 20240424 | 133900 | 17559214500 | 33600 | 33600 | 33600 | 33550 | 298 |
| 344 | 20240424 | 133800 | 17549211250 | 33600 | 33600 | 33600 | 33550 | 520 |
| 345 | 20240424 | 133700 | 17531759550 | 33600 | 33550 | 33600 | 33550 | 1069 |
| 346 | 20240424 | 133600 | 17495853250 | 33600 | 33650 | 33650 | 33550 | 2664 |
| 347 | 20240424 | 133500 | 17406338800 | 33650 | 33600 | 33650 | 33600 | 2162 |
| 348 | 20240424 | 133400 | 17333689600 | 33650 | 33600 | 33650 | 33600 | 8809 |
| 349 | 20240424 | 133300 | 17037698200 | 33550 | 33500 | 33600 | 33450 | 17001 |
| 350 | 20240424 | 133200 | 16467759700 | 33500 | 33450 | 33500 | 33400 | 1868 |
| 351 | 20240424 | 133100 | 16405274050 | 33450 | 33450 | 33450 | 33400 | 150 |
| 352 | 20240424 | 133000 | 16400256650 | 33450 | 33450 | 33450 | 33400 | 876 |
| 353 | 20240424 | 132900 | 16370965000 | 33450 | 33400 | 33450 | 33400 | 381 |
| 354 | 20240424 | 132800 | 16358231850 | 33450 | 33450 | 33450 | 33400 | 796 |
| 355 | 20240424 | 132700 | 16331614450 | 33400 | 33450 | 33450 | 33400 | 2476 |
| 356 | 20240424 | 132600 | 16248797200 | 33450 | 33400 | 33450 | 33400 | 774 |
| 357 | 20240424 | 132500 | 16222907050 | 33450 | 33400 | 33450 | 33400 | 497 |
| 358 | 20240424 | 132400 | 16206296000 | 33400 | 33450 | 33450 | 33400 | 176 |
| 359 | 20240424 | 132300 | 16200416000 | 33400 | 33400 | 33450 | 33400 | 561 |
| 360 | 20240424 | 132200 | 16181667250 | 33400 | 33450 | 33450 | 33400 | 465 |
| 361 | 20240424 | 132100 | 16166123850 | 33450 | 33450 | 33450 | 33400 | 399 |
| 362 | 20240424 | 132000 | 16152785600 | 33450 | 33400 | 33450 | 33400 | 752 |
| 363 | 20240424 | 131900 | 16127665050 | 33400 | 33450 | 33450 | 33400 | 433 |
| 364 | 20240424 | 131800 | 16113188450 | 33450 | 33350 | 33450 | 33350 | 4066 |
| 365 | 20240424 | 131700 | 15977393800 | 33400 | 33350 | 33400 | 33350 | 1282 |
| 366 | 20240424 | 131600 | 15934584250 | 33400 | 33350 | 33400 | 33350 | 482 |
| 367 | 20240424 | 131500 | 15918494150 | 33400 | 33300 | 33400 | 33300 | 2941 |
| 368 | 20240424 | 131400 | 15820415150 | 33350 | 33300 | 33350 | 33300 | 583 |
| 369 | 20240424 | 131300 | 15800986850 | 33350 | 33350 | 33350 | 33300 | 436 |
| 370 | 20240424 | 131200 | 15786459350 | 33350 | 33350 | 33350 | 33300 | 192 |
| 371 | 20240424 | 131100 | 15780063600 | 33350 | 33300 | 33350 | 33300 | 484 |
| 372 | 20240424 | 131000 | 15763938700 | 33350 | 33350 | 33350 | 33300 | 421 |
| 373 | 20240424 | 130900 | 15749904900 | 33350 | 33350 | 33350 | 33300 | 424 |
| 374 | 20240424 | 130800 | 15735769800 | 33350 | 33350 | 33350 | 33300 | 1494 |
| 375 | 20240424 | 130700 | 15685955800 | 33300 | 33350 | 33350 | 33300 | 702 |
| 376 | 20240424 | 130600 | 15662550600 | 33350 | 33300 | 33350 | 33300 | 441 |
| 377 | 20240424 | 130500 | 15647857750 | 33350 | 33300 | 33350 | 33250 | 613 |
| 378 | 20240424 | 130400 | 15627446700 | 33300 | 33250 | 33300 | 33250 | 1869 |
| 379 | 20240424 | 130300 | 15565220400 | 33300 | 33250 | 33300 | 33250 | 424 |
| 380 | 20240424 | 130200 | 15551104950 | 33300 | 33300 | 33300 | 33250 | 120 |
| 381 | 20240424 | 130100 | 15547112100 | 33300 | 33300 | 33300 | 33250 | 213 |
| 382 | 20240424 | 130000 | 15540027750 | 33300 | 33300 | 33300 | 33250 | 684 |
| 383 | 20240424 | 125900 | 15517257450 | 33300 | 33250 | 33300 | 33250 | 397 |
| 384 | 20240424 | 125800 | 15504055800 | 33300 | 33300 | 33350 | 33250 | 511 |
| 385 | 20240424 | 125700 | 15487051650 | 33350 | 33300 | 33350 | 33300 | 288 |
| 386 | 20240424 | 125600 | 15477459450 | 33350 | 33300 | 33350 | 33300 | 1175 |
| 387 | 20240424 | 125500 | 15438331450 | 33250 | 33300 | 33300 | 33250 | 161 |
| 388 | 20240424 | 125400 | 15432976600 | 33300 | 33250 | 33300 | 33250 | 510 |
| 389 | 20240424 | 125300 | 15416005400 | 33300 | 33250 | 33300 | 33250 | 790 |
| 390 | 20240424 | 125200 | 15389704200 | 33300 | 33250 | 33300 | 33250 | 167 |
| 391 | 20240424 | 125100 | 15384149600 | 33300 | 33300 | 33300 | 33250 | 304 |
| 392 | 20240424 | 125000 | 15374035450 | 33250 | 33250 | 33300 | 33250 | 143 |
| 393 | 20240424 | 124900 | 15369280600 | 33250 | 33300 | 33300 | 33250 | 744 |
| 394 | 20240424 | 124800 | 15344518150 | 33300 | 33200 | 33300 | 33200 | 373 |
| 395 | 20240424 | 124700 | 15332105350 | 33200 | 33300 | 33300 | 33200 | 337 |
| 396 | 20240424 | 124600 | 15320906550 | 33300 | 33250 | 33300 | 33250 | 514 |
| 397 | 20240424 | 124500 | 15303812900 | 33250 | 33300 | 33300 | 33250 | 132 |
| 398 | 20240424 | 124400 | 15299423250 | 33300 | 33250 | 33300 | 33250 | 472 |
| 399 | 20240424 | 124300 | 15283722250 | 33300 | 33300 | 33300 | 33250 | 202 |
| 400 | 20240424 | 124200 | 15277000850 | 33250 | 33250 | 33300 | 33250 | 355 |
| 401 | 20240424 | 124100 | 15265191550 | 33300 | 33250 | 33300 | 33250 | 332 |
| 402 | 20240424 | 124000 | 15254140050 | 33250 | 33350 | 33350 | 33250 | 241 |
| 403 | 20240424 | 123900 | 15246118300 | 33300 | 33350 | 33350 | 33300 | 1203 |
| 404 | 20240424 | 123800 | 15206043350 | 33350 | 33300 | 33350 | 33300 | 243 |
| 405 | 20240424 | 123700 | 15197945550 | 33350 | 33300 | 33350 | 33250 | 713 |
| 406 | 20240424 | 123600 | 15174210800 | 33300 | 33300 | 33350 | 33250 | 754 |
| 407 | 20240424 | 123500 | 15149111250 | 33300 | 33250 | 33300 | 33200 | 1258 |
| 408 | 20240424 | 123400 | 15107268100 | 33250 | 33250 | 33300 | 33200 | 619 |
| 409 | 20240424 | 123300 | 15086699250 | 33250 | 33300 | 33350 | 33200 | 952 |
| 410 | 20240424 | 123200 | 15055005250 | 33300 | 33200 | 33300 | 33200 | 2786 |
| 411 | 20240424 | 123100 | 14962280100 | 33200 | 33200 | 33300 | 33200 | 3386 |
| 412 | 20240424 | 123000 | 14849644650 | 33200 | 33150 | 33200 | 33150 | 302 |
| 413 | 20240424 | 122900 | 14839630700 | 33200 | 33200 | 33250 | 33200 | 465 |
| 414 | 20240424 | 122800 | 14824187200 | 33250 | 33200 | 33250 | 33200 | 345 |
| 415 | 20240424 | 122700 | 14812732950 | 33200 | 33150 | 33200 | 33150 | 477 |
| 416 | 20240424 | 122600 | 14796914200 | 33200 | 33200 | 33200 | 33150 | 357 |
| 417 | 20240424 | 122500 | 14785069800 | 33200 | 33150 | 33200 | 33150 | 472 |
| 418 | 20240424 | 122400 | 14769409400 | 33150 | 33150 | 33200 | 33150 | 129 |
| 419 | 20240424 | 122300 | 14765129050 | 33200 | 33150 | 33200 | 33150 | 551 |
| 420 | 20240424 | 122200 | 14746855850 | 33150 | 33200 | 33200 | 33150 | 439 |
| 421 | 20240424 | 122100 | 14732301950 | 33200 | 33150 | 33200 | 33150 | 228 |
| 422 | 20240424 | 122000 | 14724735250 | 33150 | 33200 | 33200 | 33150 | 359 |
| 423 | 20240424 | 121900 | 14712827000 | 33200 | 33200 | 33250 | 33150 | 240 |
| 424 | 20240424 | 121800 | 14704857150 | 33200 | 33150 | 33250 | 33150 | 2152 |
| 425 | 20240424 | 121700 | 14633412000 | 33200 | 33200 | 33200 | 33150 | 248 |
| 426 | 20240424 | 121600 | 14625182350 | 33200 | 33150 | 33200 | 33150 | 223 |
| 427 | 20240424 | 121500 | 14617781800 | 33200 | 33200 | 33200 | 33150 | 431 |
| 428 | 20240424 | 121400 | 14603483800 | 33150 | 33150 | 33200 | 33150 | 241 |
| 429 | 20240424 | 121300 | 14595493450 | 33150 | 33150 | 33200 | 33150 | 572 |
| 430 | 20240424 | 121200 | 14576525400 | 33200 | 33150 | 33200 | 33150 | 175 |
| 431 | 20240424 | 121100 | 14570720700 | 33150 | 33200 | 33200 | 33150 | 345 |
| 432 | 20240424 | 121000 | 14559283100 | 33150 | 33200 | 33200 | 33150 | 433 |
| 433 | 20240424 | 120900 | 14544921000 | 33150 | 33150 | 33200 | 33150 | 110 |
| 434 | 20240424 | 120800 | 14541272150 | 33150 | 33150 | 33200 | 33150 | 616 |
| 435 | 20240424 | 120700 | 14520833150 | 33150 | 33150 | 33200 | 33150 | 728 |
| 436 | 20240424 | 120600 | 14496691600 | 33150 | 33150 | 33200 | 33150 | 333 |
| 437 | 20240424 | 120500 | 14485649900 | 33150 | 33150 | 33200 | 33150 | 15 |
| 438 | 20240424 | 120400 | 14485152050 | 33200 | 33200 | 33200 | 33150 | 361 |
| 439 | 20240424 | 120300 | 14473174050 | 33200 | 33200 | 33200 | 33150 | 988 |
| 440 | 20240424 | 120200 | 14440417950 | 33150 | 33150 | 33200 | 33150 | 109 |
| 441 | 20240424 | 120100 | 14436803000 | 33150 | 33200 | 33200 | 33150 | 548 |
| 442 | 20240424 | 120000 | 14418622750 | 33200 | 33150 | 33200 | 33150 | 37 |
| 443 | 20240424 | 115900 | 14417394750 | 33150 | 33200 | 33200 | 33150 | 344 |
| 444 | 20240424 | 115800 | 14405989550 | 33200 | 33200 | 33200 | 33150 | 517 |
| 445 | 20240424 | 115700 | 14388839600 | 33150 | 33150 | 33200 | 33150 | 139 |
| 446 | 20240424 | 115600 | 14384230850 | 33200 | 33200 | 33200 | 33150 | 358 |
| 447 | 20240424 | 115500 | 14372356050 | 33200 | 33150 | 33200 | 33150 | 739 |
| 448 | 20240424 | 115400 | 14347823100 | 33150 | 33150 | 33200 | 33150 | 203 |
| 449 | 20240424 | 115300 | 14341087500 | 33200 | 33200 | 33200 | 33150 | 316 |
| 450 | 20240424 | 115200 | 14330609950 | 33150 | 33200 | 33200 | 33150 | 325 |
| 451 | 20240424 | 115100 | 14319827550 | 33150 | 33200 | 33250 | 33150 | 749 |
| 452 | 20240424 | 115000 | 14294970800 | 33200 | 33200 | 33250 | 33150 | 337 |
| 453 | 20240424 | 114900 | 14283780600 | 33150 | 33200 | 33200 | 33150 | 367 |
| 454 | 20240424 | 114800 | 14271607550 | 33200 | 33150 | 33200 | 33150 | 557 |
| 455 | 20240424 | 114700 | 14253134250 | 33200 | 33200 | 33200 | 33150 | 347 |
| 456 | 20240424 | 114600 | 14241626750 | 33200 | 33150 | 33200 | 33150 | 666 |
| 457 | 20240424 | 114500 | 14219547000 | 33150 | 33150 | 33200 | 33150 | 234 |
| 458 | 20240424 | 114400 | 14211781450 | 33150 | 33150 | 33200 | 33150 | 498 |
| 459 | 20240424 | 114300 | 14195271600 | 33200 | 33150 | 33200 | 33150 | 185 |
| 460 | 20240424 | 114200 | 14189138650 | 33150 | 33200 | 33200 | 33150 | 622 |
| 461 | 20240424 | 114100 | 14168513100 | 33200 | 33200 | 33250 | 33200 | 238 |
| 462 | 20240424 | 114000 | 14160610600 | 33200 | 33200 | 33250 | 33200 | 79 |
| 463 | 20240424 | 113900 | 14157987350 | 33150 | 33250 | 33250 | 33150 | 471 |
| 464 | 20240424 | 113800 | 14142350000 | 33250 | 33250 | 33300 | 33200 | 169 |
| 465 | 20240424 | 113700 | 14136730950 | 33300 | 33200 | 33300 | 33200 | 651 |
| 466 | 20240424 | 113600 | 14115112300 | 33200 | 33250 | 33300 | 33200 | 610 |
| 467 | 20240424 | 113500 | 14094830200 | 33200 | 33200 | 33250 | 33200 | 301 |
| 468 | 20240424 | 113400 | 14084832450 | 33200 | 33250 | 33250 | 33200 | 592 |
| 469 | 20240424 | 113300 | 14065162250 | 33250 | 33200 | 33250 | 33200 | 243 |
| 470 | 20240424 | 113200 | 14057087150 | 33200 | 33200 | 33200 | 33150 | 1211 |
| 471 | 20240424 | 113100 | 14016893200 | 33200 | 33200 | 33200 | 33150 | 471 |
| 472 | 20240424 | 113000 | 14001257000 | 33200 | 33150 | 33200 | 33150 | 331 |
| 473 | 20240424 | 112900 | 13990277100 | 33200 | 33200 | 33200 | 33150 | 825 |
| 474 | 20240424 | 112800 | 13962918750 | 33150 | 33200 | 33200 | 33150 | 1412 |
| 475 | 20240424 | 112700 | 13916107850 | 33150 | 33200 | 33200 | 33150 | 457 |
| 476 | 20240424 | 112600 | 13900951050 | 33200 | 33200 | 33200 | 33150 | 246 |
| 477 | 20240424 | 112500 | 13892790200 | 33200 | 33150 | 33200 | 33150 | 402 |
| 478 | 20240424 | 112400 | 13879458750 | 33150 | 33200 | 33200 | 33150 | 471 |
| 479 | 20240424 | 112300 | 13863832050 | 33200 | 33200 | 33200 | 33150 | 686 |
| 480 | 20240424 | 112200 | 13841084550 | 33150 | 33200 | 33200 | 33150 | 1389 |
| 481 | 20240424 | 112100 | 13794982800 | 33200 | 33150 | 33200 | 33150 | 330 |
| 482 | 20240424 | 112000 | 13784042850 | 33150 | 33200 | 33200 | 33150 | 1070 |
| 483 | 20240424 | 111900 | 13748562200 | 33200 | 33250 | 33250 | 33150 | 1504 |
| 484 | 20240424 | 111800 | 13698638450 | 33250 | 33200 | 33250 | 33200 | 217 |
| 485 | 20240424 | 111700 | 13691431650 | 33200 | 33200 | 33250 | 33150 | 1028 |
| 486 | 20240424 | 111600 | 13657310200 | 33200 | 33200 | 33250 | 33200 | 452 |
| 487 | 20240424 | 111500 | 13642302450 | 33200 | 33250 | 33250 | 33150 | 2592 |
| 488 | 20240424 | 111400 | 13556261100 | 33250 | 33200 | 33250 | 33200 | 403 |
| 489 | 20240424 | 111300 | 13542866100 | 33250 | 33250 | 33250 | 33200 | 335 |
| 490 | 20240424 | 111200 | 13531737100 | 33250 | 33250 | 33300 | 33250 | 493 |
| 491 | 20240424 | 111100 | 13515344550 | 33250 | 33200 | 33300 | 33200 | 516 |
| 492 | 20240424 | 111000 | 13498182800 | 33200 | 33300 | 33300 | 33200 | 1363 |
| 493 | 20240424 | 110900 | 13452857350 | 33300 | 33300 | 33300 | 33250 | 206 |
| 494 | 20240424 | 110800 | 13446000300 | 33300 | 33250 | 33300 | 33250 | 442 |
| 495 | 20240424 | 110700 | 13431294150 | 33250 | 33200 | 33300 | 33200 | 1252 |
| 496 | 20240424 | 110600 | 13389682050 | 33200 | 33250 | 33250 | 33200 | 823 |
| 497 | 20240424 | 110500 | 13362346450 | 33200 | 33350 | 33350 | 33200 | 4224 |
| 498 | 20240424 | 110400 | 13221764800 | 33350 | 33300 | 33350 | 33300 | 321 |
| 499 | 20240424 | 110300 | 13211064600 | 33300 | 33400 | 33400 | 33300 | 1355 |
| 500 | 20240424 | 110200 | 13165942100 | 33350 | 33300 | 33400 | 33300 | 3241 |
| 501 | 20240424 | 110100 | 13057939600 | 33300 | 33350 | 33400 | 33300 | 344 |
| 502 | 20240424 | 110000 | 13046469150 | 33350 | 33400 | 33400 | 33300 | 601 |
| 503 | 20240424 | 105900 | 13026429050 | 33400 | 33400 | 33400 | 33300 | 791 |
| 504 | 20240424 | 105800 | 13000054550 | 33400 | 33400 | 33400 | 33350 | 509 |
| 505 | 20240424 | 105700 | 12983077400 | 33350 | 33350 | 33400 | 33350 | 109 |
| 506 | 20240424 | 105600 | 12979441500 | 33400 | 33350 | 33400 | 33350 | 952 |
| 507 | 20240424 | 105500 | 12947668600 | 33300 | 33350 | 33400 | 33300 | 626 |
| 508 | 20240424 | 105400 | 12926793600 | 33350 | 33350 | 33400 | 33350 | 1398 |
| 509 | 20240424 | 105300 | 12880165900 | 33350 | 33400 | 33400 | 33350 | 187 |
| 510 | 20240424 | 105200 | 12873928100 | 33350 | 33400 | 33400 | 33350 | 337 |
| 511 | 20240424 | 105100 | 12862679900 | 33400 | 33350 | 33400 | 33350 | 482 |
| 512 | 20240424 | 105000 | 12846602800 | 33400 | 33350 | 33400 | 33350 | 1168 |
| 513 | 20240424 | 104900 | 12807641850 | 33350 | 33350 | 33400 | 33350 | 863 |
| 514 | 20240424 | 104800 | 12778823200 | 33350 | 33300 | 33400 | 33300 | 866 |
| 515 | 20240424 | 104700 | 12749939350 | 33350 | 33300 | 33350 | 33300 | 67 |
| 516 | 20240424 | 104600 | 12747707350 | 33300 | 33300 | 33350 | 33300 | 293 |
| 517 | 20240424 | 104500 | 12737942000 | 33350 | 33300 | 33350 | 33250 | 711 |
| 518 | 20240424 | 104400 | 12714267700 | 33250 | 33250 | 33300 | 33200 | 1801 |
| 519 | 20240424 | 104300 | 12654364750 | 33200 | 33200 | 33250 | 33200 | 367 |
| 520 | 20240424 | 104200 | 12642173400 | 33200 | 33200 | 33250 | 33200 | 434 |
| 521 | 20240424 | 104100 | 12627747750 | 33200 | 33300 | 33300 | 33200 | 1859 |
| 522 | 20240424 | 104000 | 12565926050 | 33300 | 33250 | 33300 | 33200 | 2044 |
| 523 | 20240424 | 103900 | 12497970750 | 33250 | 33200 | 33250 | 33200 | 272 |
| 524 | 20240424 | 103800 | 12488931150 | 33200 | 33200 | 33250 | 33200 | 724 |
| 525 | 20240424 | 103700 | 12464892950 | 33200 | 33250 | 33250 | 33200 | 645 |
| 526 | 20240424 | 103600 | 12443468900 | 33200 | 33200 | 33250 | 33200 | 358 |
| 527 | 20240424 | 103500 | 12431581550 | 33200 | 33200 | 33250 | 33200 | 464 |
| 528 | 20240424 | 103400 | 12416159150 | 33200 | 33250 | 33300 | 33200 | 2338 |
| 529 | 20240424 | 103300 | 12338430450 | 33250 | 33350 | 33350 | 33250 | 505 |
| 530 | 20240424 | 103200 | 12321626650 | 33300 | 33350 | 33400 | 33300 | 5167 |
| 531 | 20240424 | 103100 | 12149413000 | 33400 | 33450 | 33450 | 33350 | 475 |
| 532 | 20240424 | 103000 | 12133551200 | 33450 | 33350 | 33450 | 33350 | 1513 |
| 533 | 20240424 | 102900 | 12083013800 | 33350 | 33400 | 33400 | 33350 | 1366 |
| 534 | 20240424 | 102800 | 12037396100 | 33350 | 33350 | 33400 | 33300 | 1119 |
| 535 | 20240424 | 102700 | 12000078700 | 33350 | 33400 | 33400 | 33300 | 1185 |
| 536 | 20240424 | 102600 | 11960565500 | 33400 | 33400 | 33400 | 33350 | 346 |
| 537 | 20240424 | 102500 | 11949022850 | 33400 | 33350 | 33400 | 33350 | 1054 |
| 538 | 20240424 | 102400 | 11913841350 | 33350 | 33400 | 33400 | 33350 | 611 |
| 539 | 20240424 | 102300 | 11893453200 | 33400 | 33350 | 33400 | 33350 | 119 |
| 540 | 20240424 | 102200 | 11889481050 | 33400 | 33400 | 33400 | 33350 | 561 |
| 541 | 20240424 | 102100 | 11870753650 | 33400 | 33400 | 33400 | 33350 | 536 |
| 542 | 20240424 | 102000 | 11852855300 | 33400 | 33350 | 33400 | 33350 | 376 |
| 543 | 20240424 | 101900 | 11840303200 | 33350 | 33500 | 33500 | 33350 | 9495 |
| 544 | 20240424 | 101800 | 11523030000 | 33450 | 33500 | 33500 | 33450 | 267 |
| 545 | 20240424 | 101700 | 11514089750 | 33500 | 33500 | 33500 | 33450 | 414 |
| 546 | 20240424 | 101600 | 11500231350 | 33500 | 33400 | 33500 | 33400 | 565 |
| 547 | 20240424 | 101500 | 11481331500 | 33400 | 33400 | 33450 | 33400 | 1011 |
| 548 | 20240424 | 101400 | 11447536000 | 33450 | 33400 | 33450 | 33350 | 3840 |
| 549 | 20240424 | 101300 | 11319200750 | 33400 | 33350 | 33400 | 33350 | 1173 |
| 550 | 20240424 | 101200 | 11280080700 | 33350 | 33400 | 33400 | 33350 | 2013 |
| 551 | 20240424 | 101100 | 11212864550 | 33400 | 33350 | 33400 | 33350 | 577 |
| 552 | 20240424 | 101000 | 11193613800 | 33350 | 33450 | 33500 | 33350 | 6662 |
| 553 | 20240424 | 100900 | 10971055450 | 33500 | 33500 | 33500 | 33450 | 689 |
| 554 | 20240424 | 100800 | 10947994850 | 33500 | 33500 | 33500 | 33450 | 833 |
| 555 | 20240424 | 100700 | 10920106150 | 33500 | 33500 | 33500 | 33450 | 483 |
| 556 | 20240424 | 100600 | 10903945250 | 33400 | 33400 | 33500 | 33400 | 1578 |
| 557 | 20240424 | 100500 | 10851115300 | 33450 | 33450 | 33500 | 33400 | 637 |
| 558 | 20240424 | 100400 | 10829817300 | 33450 | 33400 | 33500 | 33350 | 1500 |
| 559 | 20240424 | 100300 | 10779657350 | 33400 | 33450 | 33450 | 33400 | 1363 |
| 560 | 20240424 | 100200 | 10734115800 | 33450 | 33400 | 33450 | 33350 | 1235 |
| 561 | 20240424 | 100100 | 10692870150 | 33400 | 33450 | 33500 | 33400 | 960 |
| 562 | 20240424 | 100000 | 10660763600 | 33450 | 33550 | 33550 | 33450 | 2833 |
| 563 | 20240424 | 095900 | 10565771000 | 33500 | 33450 | 33550 | 33400 | 4196 |
| 564 | 20240424 | 095800 | 10425250450 | 33400 | 33400 | 33450 | 33350 | 3478 |
| 565 | 20240424 | 095700 | 10309052700 | 33400 | 33500 | 33500 | 33400 | 1162 |
| 566 | 20240424 | 095600 | 10270213850 | 33500 | 33550 | 33550 | 33450 | 567 |
| 567 | 20240424 | 095500 | 10251229800 | 33550 | 33500 | 33550 | 33450 | 866 |
| 568 | 20240424 | 095400 | 10222217450 | 33500 | 33550 | 33550 | 33500 | 633 |
| 569 | 20240424 | 095300 | 10201004900 | 33500 | 33500 | 33550 | 33450 | 3147 |
| 570 | 20240424 | 095200 | 10095577100 | 33550 | 33500 | 33550 | 33500 | 1063 |
| 571 | 20240424 | 095100 | 10059931200 | 33500 | 33500 | 33550 | 33500 | 430 |
| 572 | 20240424 | 095000 | 10045510550 | 33550 | 33500 | 33600 | 33500 | 3797 |
| 573 | 20240424 | 094900 | 9918206000 | 33550 | 33500 | 33550 | 33500 | 2614 |
| 574 | 20240424 | 094800 | 9830563850 | 33500 | 33450 | 33500 | 33400 | 3776 |
| 575 | 20240424 | 094700 | 9704226500 | 33450 | 33350 | 33450 | 33350 | 3274 |
| 576 | 20240424 | 094600 | 9594912550 | 33300 | 33350 | 33350 | 33300 | 839 |
| 577 | 20240424 | 094500 | 9566959700 | 33300 | 33250 | 33350 | 33250 | 1657 |
| 578 | 20240424 | 094400 | 9511798350 | 33300 | 33200 | 33300 | 33200 | 1849 |
| 579 | 20240424 | 094300 | 9450351950 | 33200 | 33300 | 33300 | 33200 | 2560 |
| 580 | 20240424 | 094200 | 9365233600 | 33300 | 33400 | 33400 | 33300 | 7871 |
| 581 | 20240424 | 094100 | 9102847850 | 33400 | 33400 | 33450 | 33400 | 5495 |
| 582 | 20240424 | 094000 | 8919279850 | 33400 | 33450 | 33500 | 33400 | 3391 |
| 583 | 20240424 | 093900 | 8805843050 | 33400 | 33500 | 33500 | 33400 | 1764 |
| 584 | 20240424 | 093800 | 8746842950 | 33500 | 33550 | 33550 | 33450 | 6178 |
| 585 | 20240424 | 093700 | 8539844850 | 33550 | 33700 | 33700 | 33500 | 13069 |
| 586 | 20240424 | 093600 | 8100486650 | 33650 | 33650 | 33700 | 33650 | 2541 |
| 587 | 20240424 | 093500 | 8014967500 | 33650 | 33700 | 33750 | 33650 | 2266 |
| 588 | 20240424 | 093400 | 7938634450 | 33750 | 33800 | 33850 | 33700 | 10752 |
| 589 | 20240424 | 093300 | 7575569800 | 33800 | 33650 | 33900 | 33650 | 26856 |
| 590 | 20240424 | 093200 | 6668537050 | 33700 | 33650 | 33700 | 33600 | 6860 |
| 591 | 20240424 | 093100 | 6437588000 | 33600 | 33500 | 33600 | 33500 | 7575 |
| 592 | 20240424 | 093000 | 6183369250 | 33500 | 33450 | 33550 | 33450 | 2715 |
| 593 | 20240424 | 092900 | 6092429500 | 33550 | 33450 | 33550 | 33400 | 15185 |
| 594 | 20240424 | 092800 | 5583970550 | 33450 | 33400 | 33450 | 33350 | 5113 |
| 595 | 20240424 | 092700 | 5413124100 | 33400 | 33400 | 33450 | 33350 | 5370 |
| 596 | 20240424 | 092600 | 5233772300 | 33400 | 33300 | 33400 | 33250 | 6249 |
| 597 | 20240424 | 092500 | 5025548700 | 33300 | 33250 | 33300 | 33250 | 978 |
| 598 | 20240424 | 092400 | 4992989900 | 33300 | 33250 | 33300 | 33250 | 2939 |
| 599 | 20240424 | 092300 | 4895163100 | 33250 | 33150 | 33250 | 33150 | 8230 |
| 600 | 20240424 | 092200 | 4621805900 | 33150 | 33150 | 33200 | 33150 | 1179 |
| 601 | 20240424 | 092100 | 4582712550 | 33150 | 33200 | 33250 | 33150 | 1410 |
| 602 | 20240424 | 092000 | 4535940700 | 33250 | 33050 | 33250 | 33050 | 10284 |
| 603 | 20240424 | 091900 | 4195093900 | 33100 | 33000 | 33100 | 33000 | 5091 |
| 604 | 20240424 | 091800 | 4026677200 | 33000 | 33000 | 33050 | 33000 | 2878 |
| 605 | 20240424 | 091700 | 3931586650 | 33000 | 33050 | 33050 | 33000 | 2760 |
| 606 | 20240424 | 091600 | 3840443650 | 33050 | 33100 | 33100 | 33000 | 1478 |
| 607 | 20240424 | 091500 | 3791586450 | 33050 | 33100 | 33100 | 33050 | 2260 |
| 608 | 20240424 | 091400 | 3716830150 | 33050 | 33100 | 33150 | 33050 | 8005 |
| 609 | 20240424 | 091300 | 3451898950 | 33050 | 33050 | 33150 | 33050 | 5491 |
| 610 | 20240424 | 091200 | 3270180700 | 33050 | 32950 | 33100 | 32950 | 7229 |
| 611 | 20240424 | 091100 | 3031368650 | 32950 | 32950 | 33000 | 32950 | 2341 |
| 612 | 20240424 | 091000 | 2954226950 | 33000 | 33000 | 33000 | 32950 | 5051 |
| 613 | 20240424 | 090900 | 2787582150 | 33000 | 33000 | 33050 | 32950 | 4803 |
| 614 | 20240424 | 090800 | 2629124000 | 32950 | 32950 | 33000 | 32950 | 6806 |
| 615 | 20240424 | 090700 | 2404599050 | 32900 | 33050 | 33050 | 32900 | 5124 |
| 616 | 20240424 | 090600 | 2235520050 | 33050 | 33050 | 33100 | 33000 | 1202 |
| 617 | 20240424 | 090500 | 2195793950 | 33000 | 32850 | 33050 | 32800 | 17399 |
| 618 | 20240424 | 090400 | 1622799750 | 32850 | 32850 | 32900 | 32800 | 6960 |
| 619 | 20240424 | 090300 | 1394308100 | 32800 | 32900 | 32900 | 32800 | 2666 |
| 620 | 20240424 | 090200 | 1306728600 | 32850 | 32850 | 32900 | 32850 | 3179 |
| 621 | 20240424 | 090100 | 1202182950 | 32900 | 32850 | 33050 | 32800 | 10819 |
| 622 | 20240424 | 090000 | 845698300 | 32850 | 32900 | 32900 | 32700 | 25757 |