33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 191800 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 8578 |
| 3 | 20240522 | 191700 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20240522 | 191600 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20240522 | 191500 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20240522 | 191400 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20240522 | 191300 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20240522 | 191200 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20240522 | 191100 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20240522 | 191000 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20240522 | 190900 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20240522 | 190800 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20240522 | 190700 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20240522 | 190600 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20240522 | 190500 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20240522 | 190400 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20240522 | 190300 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20240522 | 190200 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20240522 | 190100 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20240522 | 190000 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20240522 | 185900 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20240522 | 185800 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20240522 | 185700 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20240522 | 185600 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20240522 | 185500 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20240522 | 185400 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20240522 | 185300 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20240522 | 185200 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20240522 | 185100 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20240522 | 185000 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20240522 | 184900 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20240522 | 184800 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 8578 |
| 33 | 20240522 | 184700 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20240522 | 184600 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20240522 | 184500 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20240522 | 184400 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20240522 | 184300 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20240522 | 184200 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20240522 | 184100 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20240522 | 184000 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20240522 | 183900 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20240522 | 183800 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20240522 | 183700 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20240522 | 183600 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20240522 | 183500 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20240522 | 183400 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20240522 | 183300 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20240522 | 183200 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20240522 | 183100 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20240522 | 183000 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20240522 | 182900 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20240522 | 182800 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20240522 | 182700 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20240522 | 182600 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20240522 | 182500 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20240522 | 182400 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20240522 | 182300 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20240522 | 182200 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20240522 | 182100 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20240522 | 182000 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20240522 | 181900 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20240522 | 181800 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 8578 |
| 63 | 20240522 | 181700 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20240522 | 181600 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20240522 | 181500 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20240522 | 181400 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20240522 | 181300 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20240522 | 181200 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20240522 | 181100 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20240522 | 181000 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20240522 | 180900 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20240522 | 180800 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20240522 | 180700 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20240522 | 180600 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20240522 | 180500 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20240522 | 180400 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20240522 | 180300 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20240522 | 180200 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20240522 | 180100 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20240522 | 180000 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20240522 | 175900 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20240522 | 175800 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20240522 | 175700 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20240522 | 175600 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20240522 | 175500 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20240522 | 175400 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20240522 | 175300 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20240522 | 175200 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20240522 | 175100 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20240522 | 175000 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20240522 | 174900 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20240522 | 174800 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 8578 |
| 93 | 20240522 | 174700 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20240522 | 174600 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20240522 | 174500 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20240522 | 174400 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20240522 | 174300 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20240522 | 174200 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20240522 | 174100 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20240522 | 174000 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20240522 | 173900 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20240522 | 173800 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20240522 | 173700 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20240522 | 173600 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20240522 | 173500 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20240522 | 173400 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20240522 | 173300 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20240522 | 173200 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20240522 | 173100 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20240522 | 173000 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20240522 | 172900 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20240522 | 172800 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20240522 | 172700 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20240522 | 172600 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20240522 | 172500 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20240522 | 172400 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20240522 | 172300 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20240522 | 172200 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20240522 | 172100 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20240522 | 172000 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20240522 | 171900 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20240522 | 171800 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 8578 |
| 123 | 20240522 | 171700 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20240522 | 171600 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20240522 | 171500 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20240522 | 171400 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20240522 | 171300 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20240522 | 171200 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20240522 | 171100 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20240522 | 171000 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20240522 | 170900 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20240522 | 170800 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20240522 | 170700 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20240522 | 170600 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20240522 | 170500 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20240522 | 170400 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20240522 | 170300 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20240522 | 170200 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20240522 | 170100 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20240522 | 170000 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20240522 | 165900 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20240522 | 165800 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20240522 | 165700 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20240522 | 165600 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20240522 | 165500 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20240522 | 165400 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20240522 | 165300 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20240522 | 165200 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20240522 | 165100 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20240522 | 165000 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20240522 | 164900 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20240522 | 164800 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 8578 |
| 153 | 20240522 | 164700 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20240522 | 164600 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20240522 | 164500 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20240522 | 164400 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20240522 | 164300 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20240522 | 164200 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20240522 | 164100 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20240522 | 164000 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20240522 | 163900 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20240522 | 163800 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20240522 | 163700 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20240522 | 163600 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20240522 | 163500 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20240522 | 163400 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20240522 | 163300 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20240522 | 163200 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20240522 | 163100 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20240522 | 163000 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20240522 | 162900 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20240522 | 162800 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20240522 | 162700 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20240522 | 162600 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20240522 | 162500 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20240522 | 162400 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20240522 | 162300 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20240522 | 162200 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20240522 | 162100 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20240522 | 162000 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20240522 | 161900 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20240522 | 161800 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 8578 |
| 183 | 20240522 | 161700 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20240522 | 161600 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20240522 | 161500 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20240522 | 161400 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20240522 | 161300 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20240522 | 161200 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20240522 | 161100 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20240522 | 161000 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20240522 | 160900 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20240522 | 160800 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20240522 | 160700 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20240522 | 160600 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20240522 | 160500 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 196 | 20240522 | 160400 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 197 | 20240522 | 160300 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 198 | 20240522 | 160200 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 199 | 20240522 | 160100 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 200 | 20240522 | 160000 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 201 | 20240522 | 155900 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 202 | 20240522 | 155800 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 203 | 20240522 | 155700 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 204 | 20240522 | 155600 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 205 | 20240522 | 155500 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 206 | 20240522 | 155400 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 207 | 20240522 | 155300 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 208 | 20240522 | 155200 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 209 | 20240522 | 155100 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 210 | 20240522 | 155000 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 211 | 20240522 | 154900 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 212 | 20240522 | 154800 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 8578 |
| 213 | 20240522 | 154700 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 214 | 20240522 | 154600 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 215 | 20240522 | 154500 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 216 | 20240522 | 154400 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 217 | 20240522 | 154300 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 218 | 20240522 | 154200 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 219 | 20240522 | 154100 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 220 | 20240522 | 154000 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 221 | 20240522 | 153900 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 222 | 20240522 | 153800 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 223 | 20240522 | 153700 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 224 | 20240522 | 153600 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 225 | 20240522 | 153500 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 226 | 20240522 | 153400 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 227 | 20240522 | 153300 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 228 | 20240522 | 153200 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 229 | 20240522 | 153100 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 230 | 20240522 | 153000 | 14618049550 | 33600 | 33600 | 33600 | 33600 | 8578 |
| 231 | 20240522 | 152900 | 14329828750 | 33650 | 33650 | 33650 | 33650 | 0 |
| 232 | 20240522 | 152800 | 14329828750 | 33650 | 33650 | 33650 | 33650 | 0 |
| 233 | 20240522 | 152700 | 14329828750 | 33650 | 33650 | 33650 | 33650 | 0 |
| 234 | 20240522 | 152600 | 14329828750 | 33650 | 33650 | 33650 | 33650 | 0 |
| 235 | 20240522 | 152500 | 14329828750 | 33650 | 33650 | 33650 | 33650 | 0 |
| 236 | 20240522 | 152400 | 14329828750 | 33650 | 33650 | 33650 | 33650 | 0 |
| 237 | 20240522 | 152300 | 14329828750 | 33650 | 33650 | 33650 | 33650 | 0 |
| 238 | 20240522 | 152200 | 14329828750 | 33650 | 33650 | 33650 | 33650 | 0 |
| 239 | 20240522 | 152100 | 14329828750 | 33650 | 33650 | 33650 | 33650 | 0 |
| 240 | 20240522 | 152000 | 14329828750 | 33650 | 33650 | 33650 | 33650 | 0 |
| 241 | 20240522 | 151900 | 14329828750 | 33650 | 33650 | 33650 | 33600 | 829 |
| 242 | 20240522 | 151800 | 14301936750 | 33650 | 33650 | 33700 | 33600 | 1412 |
| 243 | 20240522 | 151700 | 14254420050 | 33650 | 33650 | 33700 | 33600 | 1703 |
| 244 | 20240522 | 151600 | 14197125800 | 33650 | 33600 | 33650 | 33600 | 1745 |
| 245 | 20240522 | 151500 | 14138426950 | 33650 | 33600 | 33650 | 33600 | 1171 |
| 246 | 20240522 | 151400 | 14099043850 | 33650 | 33600 | 33700 | 33600 | 5330 |
| 247 | 20240522 | 151300 | 13919641150 | 33600 | 33650 | 33700 | 33600 | 1276 |
| 248 | 20240522 | 151200 | 13876729000 | 33650 | 33700 | 33700 | 33600 | 2290 |
| 249 | 20240522 | 151100 | 13799684900 | 33700 | 33650 | 33700 | 33650 | 2909 |
| 250 | 20240522 | 151000 | 13701763050 | 33650 | 33650 | 33700 | 33600 | 1463 |
| 251 | 20240522 | 150900 | 13652529350 | 33650 | 33650 | 33700 | 33600 | 1671 |
| 252 | 20240522 | 150800 | 13596304500 | 33650 | 33700 | 33700 | 33600 | 1225 |
| 253 | 20240522 | 150700 | 13555093750 | 33650 | 33700 | 33700 | 33600 | 1532 |
| 254 | 20240522 | 150600 | 13503501700 | 33700 | 33650 | 33700 | 33600 | 3080 |
| 255 | 20240522 | 150500 | 13399784050 | 33600 | 33500 | 33700 | 33450 | 10015 |
| 256 | 20240522 | 150400 | 13063194750 | 33550 | 33550 | 33550 | 33500 | 2198 |
| 257 | 20240522 | 150300 | 12989537500 | 33550 | 33500 | 33550 | 33500 | 1241 |
| 258 | 20240522 | 150200 | 12947932200 | 33550 | 33500 | 33550 | 33500 | 994 |
| 259 | 20240522 | 150100 | 12914607750 | 33500 | 33500 | 33550 | 33500 | 1197 |
| 260 | 20240522 | 150000 | 12874477850 | 33550 | 33450 | 33550 | 33450 | 1379 |
| 261 | 20240522 | 145900 | 12828292800 | 33450 | 33450 | 33500 | 33400 | 1264 |
| 262 | 20240522 | 145800 | 12785987550 | 33450 | 33500 | 33500 | 33450 | 968 |
| 263 | 20240522 | 145700 | 12753582750 | 33500 | 33500 | 33500 | 33400 | 603 |
| 264 | 20240522 | 145600 | 12733407150 | 33450 | 33500 | 33550 | 33400 | 1217 |
| 265 | 20240522 | 145500 | 12692665750 | 33450 | 33500 | 33550 | 33450 | 1969 |
| 266 | 20240522 | 145400 | 12626738400 | 33500 | 33500 | 33500 | 33450 | 1680 |
| 267 | 20240522 | 145300 | 12570505850 | 33500 | 33450 | 33500 | 33450 | 1342 |
| 268 | 20240522 | 145200 | 12525578600 | 33500 | 33500 | 33500 | 33450 | 801 |
| 269 | 20240522 | 145100 | 12498763100 | 33500 | 33500 | 33550 | 33450 | 1891 |
| 270 | 20240522 | 145000 | 12435451000 | 33500 | 33500 | 33500 | 33450 | 1345 |
| 271 | 20240522 | 144900 | 12390415550 | 33500 | 33450 | 33500 | 33450 | 1019 |
| 272 | 20240522 | 144800 | 12356298850 | 33500 | 33450 | 33500 | 33400 | 1658 |
| 273 | 20240522 | 144700 | 12300828550 | 33450 | 33500 | 33500 | 33400 | 1843 |
| 274 | 20240522 | 144600 | 12239175350 | 33500 | 33500 | 33550 | 33500 | 1389 |
| 275 | 20240522 | 144500 | 12192613850 | 33500 | 33500 | 33550 | 33450 | 845 |
| 276 | 20240522 | 144400 | 12164304700 | 33500 | 33450 | 33550 | 33450 | 906 |
| 277 | 20240522 | 144300 | 12133967200 | 33450 | 33450 | 33550 | 33450 | 913 |
| 278 | 20240522 | 144200 | 12103397500 | 33500 | 33500 | 33550 | 33450 | 854 |
| 279 | 20240522 | 144100 | 12074798450 | 33450 | 33550 | 33550 | 33450 | 1400 |
| 280 | 20240522 | 144000 | 12027886500 | 33500 | 33600 | 33600 | 33500 | 778 |
| 281 | 20240522 | 143900 | 12001780000 | 33600 | 33550 | 33600 | 33450 | 1269 |
| 282 | 20240522 | 143800 | 11959253550 | 33550 | 33550 | 33600 | 33500 | 1619 |
| 283 | 20240522 | 143700 | 11904948800 | 33550 | 33600 | 33650 | 33550 | 933 |
| 284 | 20240522 | 143600 | 11873587950 | 33600 | 33600 | 33650 | 33550 | 1147 |
| 285 | 20240522 | 143500 | 11835028000 | 33550 | 33700 | 33700 | 33550 | 1760 |
| 286 | 20240522 | 143400 | 11775811600 | 33650 | 33650 | 33700 | 33600 | 2747 |
| 287 | 20240522 | 143300 | 11683346300 | 33650 | 33600 | 33700 | 33600 | 7401 |
| 288 | 20240522 | 143200 | 11434337050 | 33600 | 33650 | 33650 | 33600 | 3853 |
| 289 | 20240522 | 143100 | 11304835350 | 33650 | 33600 | 33650 | 33550 | 3814 |
| 290 | 20240522 | 143000 | 11176663850 | 33600 | 33600 | 33650 | 33550 | 8909 |
| 291 | 20240522 | 142900 | 10877317250 | 33550 | 33600 | 33600 | 33550 | 2288 |
| 292 | 20240522 | 142800 | 10800508200 | 33600 | 33550 | 33600 | 33550 | 1586 |
| 293 | 20240522 | 142700 | 10747276550 | 33550 | 33550 | 33600 | 33550 | 2366 |
| 294 | 20240522 | 142600 | 10667864600 | 33550 | 33600 | 33600 | 33550 | 1455 |
| 295 | 20240522 | 142500 | 10619009550 | 33600 | 33650 | 33650 | 33550 | 2270 |
| 296 | 20240522 | 142400 | 10542722000 | 33600 | 33600 | 33650 | 33550 | 8707 |
| 297 | 20240522 | 142300 | 10250250900 | 33550 | 33550 | 33600 | 33500 | 7400 |
| 298 | 20240522 | 142200 | 10002030600 | 33500 | 33450 | 33550 | 33450 | 7885 |
| 299 | 20240522 | 142100 | 9737940250 | 33450 | 33450 | 33450 | 33400 | 3262 |
| 300 | 20240522 | 142000 | 9628932850 | 33400 | 33300 | 33450 | 33250 | 5675 |
| 301 | 20240522 | 141900 | 9439567150 | 33300 | 33250 | 33300 | 33250 | 1151 |
| 302 | 20240522 | 141800 | 9401283000 | 33300 | 33250 | 33350 | 33250 | 391 |
| 303 | 20240522 | 141700 | 9388266550 | 33300 | 33350 | 33350 | 33250 | 312 |
| 304 | 20240522 | 141600 | 9377877850 | 33300 | 33300 | 33350 | 33250 | 516 |
| 305 | 20240522 | 141500 | 9360697600 | 33300 | 33350 | 33350 | 33300 | 134 |
| 306 | 20240522 | 141400 | 9356232600 | 33300 | 33300 | 33350 | 33250 | 1018 |
| 307 | 20240522 | 141300 | 9322340550 | 33300 | 33300 | 33300 | 33250 | 321 |
| 308 | 20240522 | 141200 | 9311654500 | 33300 | 33350 | 33350 | 33250 | 1405 |
| 309 | 20240522 | 141100 | 9264868800 | 33350 | 33300 | 33350 | 33300 | 424 |
| 310 | 20240522 | 141000 | 9250730750 | 33350 | 33350 | 33350 | 33300 | 219 |
| 311 | 20240522 | 140900 | 9243428450 | 33350 | 33300 | 33350 | 33250 | 327 |
| 312 | 20240522 | 140800 | 9232537900 | 33350 | 33300 | 33350 | 33300 | 129 |
| 313 | 20240522 | 140700 | 9228237550 | 33350 | 33350 | 33350 | 33300 | 80 |
| 314 | 20240522 | 140600 | 9225572700 | 33350 | 33350 | 33350 | 33300 | 308 |
| 315 | 20240522 | 140500 | 9215312650 | 33350 | 33350 | 33350 | 33300 | 401 |
| 316 | 20240522 | 140400 | 9201940400 | 33350 | 33350 | 33350 | 33300 | 1056 |
| 317 | 20240522 | 140300 | 9166724100 | 33300 | 33300 | 33350 | 33250 | 482 |
| 318 | 20240522 | 140200 | 9150666650 | 33300 | 33250 | 33300 | 33250 | 76 |
| 319 | 20240522 | 140100 | 9148136950 | 33250 | 33300 | 33300 | 33250 | 140 |
| 320 | 20240522 | 140000 | 9143477300 | 33300 | 33350 | 33350 | 33300 | 268 |
| 321 | 20240522 | 135900 | 9134546750 | 33350 | 33250 | 33350 | 33250 | 68 |
| 322 | 20240522 | 135800 | 9132282400 | 33200 | 33350 | 33350 | 33200 | 206 |
| 323 | 20240522 | 135700 | 9125420500 | 33350 | 33350 | 33350 | 33300 | 209 |
| 324 | 20240522 | 135600 | 9118451500 | 33350 | 33250 | 33350 | 33200 | 3150 |
| 325 | 20240522 | 135500 | 9013587900 | 33250 | 33200 | 33250 | 33150 | 510 |
| 326 | 20240522 | 135400 | 8996646050 | 33200 | 33200 | 33250 | 33150 | 534 |
| 327 | 20240522 | 135300 | 8978920900 | 33200 | 33200 | 33250 | 33200 | 134 |
| 328 | 20240522 | 135200 | 8974467350 | 33250 | 33250 | 33250 | 33200 | 276 |
| 329 | 20240522 | 135100 | 8965290450 | 33250 | 33250 | 33300 | 33000 | 8711 |
| 330 | 20240522 | 135000 | 8676844250 | 33250 | 33250 | 33300 | 33200 | 657 |
| 331 | 20240522 | 134900 | 8654993300 | 33200 | 33250 | 33250 | 33200 | 190 |
| 332 | 20240522 | 134800 | 8648682300 | 33250 | 33300 | 33300 | 33250 | 1101 |
| 333 | 20240522 | 134700 | 8612065800 | 33300 | 33300 | 33300 | 33250 | 1045 |
| 334 | 20240522 | 134600 | 8577312950 | 33250 | 33350 | 33350 | 33250 | 672 |
| 335 | 20240522 | 134500 | 8554931300 | 33350 | 33350 | 33350 | 33300 | 165 |
| 336 | 20240522 | 134400 | 8549430450 | 33350 | 33400 | 33400 | 33300 | 265 |
| 337 | 20240522 | 134300 | 8540594800 | 33350 | 33400 | 33400 | 33350 | 438 |
| 338 | 20240522 | 134200 | 8525985400 | 33400 | 33350 | 33400 | 33300 | 272 |
| 339 | 20240522 | 134100 | 8516911500 | 33350 | 33350 | 33400 | 33300 | 120 |
| 340 | 20240522 | 134000 | 8512910100 | 33350 | 33300 | 33350 | 33300 | 384 |
| 341 | 20240522 | 133900 | 8500104900 | 33350 | 33300 | 33350 | 33300 | 289 |
| 342 | 20240522 | 133800 | 8490470950 | 33350 | 33350 | 33350 | 33300 | 100 |
| 343 | 20240522 | 133700 | 8487138750 | 33350 | 33350 | 33400 | 33300 | 262 |
| 344 | 20240522 | 133600 | 8478396000 | 33300 | 33300 | 33350 | 33250 | 190 |
| 345 | 20240522 | 133500 | 8472068800 | 33250 | 33350 | 33350 | 33250 | 235 |
| 346 | 20240522 | 133400 | 8464242400 | 33350 | 33400 | 33400 | 33350 | 263 |
| 347 | 20240522 | 133300 | 8455463200 | 33400 | 33300 | 33400 | 33250 | 156 |
| 348 | 20240522 | 133200 | 8450266800 | 33400 | 33400 | 33400 | 33300 | 303 |
| 349 | 20240522 | 133100 | 8440170600 | 33350 | 33350 | 33400 | 33300 | 436 |
| 350 | 20240522 | 133000 | 8425641700 | 33350 | 33350 | 33350 | 33300 | 446 |
| 351 | 20240522 | 132900 | 8410768400 | 33300 | 33350 | 33350 | 33300 | 216 |
| 352 | 20240522 | 132800 | 8403568600 | 33350 | 33350 | 33350 | 33300 | 434 |
| 353 | 20240522 | 132700 | 8389097350 | 33350 | 33300 | 33350 | 33300 | 913 |
| 354 | 20240522 | 132600 | 8358694200 | 33350 | 33350 | 33350 | 33300 | 106 |
| 355 | 20240522 | 132500 | 8355160150 | 33300 | 33300 | 33350 | 33300 | 102 |
| 356 | 20240522 | 132400 | 8351763250 | 33350 | 33300 | 33350 | 33250 | 351 |
| 357 | 20240522 | 132300 | 8340075500 | 33250 | 33350 | 33350 | 33250 | 229 |
| 358 | 20240522 | 132200 | 8332460550 | 33350 | 33300 | 33400 | 33250 | 484 |
| 359 | 20240522 | 132100 | 8316336200 | 33300 | 33400 | 33400 | 33300 | 306 |
| 360 | 20240522 | 132000 | 8306133100 | 33400 | 33350 | 33400 | 33300 | 820 |
| 361 | 20240522 | 131900 | 8278792250 | 33350 | 33300 | 33350 | 33300 | 251 |
| 362 | 20240522 | 131800 | 8270432150 | 33300 | 33350 | 33350 | 33300 | 335 |
| 363 | 20240522 | 131700 | 8259267750 | 33350 | 33350 | 33350 | 33300 | 262 |
| 364 | 20240522 | 131600 | 8250531900 | 33300 | 33350 | 33400 | 33300 | 106 |
| 365 | 20240522 | 131500 | 8246998700 | 33350 | 33350 | 33400 | 33350 | 1025 |
| 366 | 20240522 | 131400 | 8212804650 | 33350 | 33350 | 33400 | 33350 | 244 |
| 367 | 20240522 | 131300 | 8204659600 | 33400 | 33400 | 33400 | 33350 | 191 |
| 368 | 20240522 | 131200 | 8198285550 | 33350 | 33400 | 33400 | 33350 | 278 |
| 369 | 20240522 | 131100 | 8189008750 | 33400 | 33400 | 33400 | 33350 | 270 |
| 370 | 20240522 | 131000 | 8179992800 | 33400 | 33350 | 33400 | 33350 | 400 |
| 371 | 20240522 | 130900 | 8166652150 | 33350 | 33300 | 33350 | 33300 | 244 |
| 372 | 20240522 | 130800 | 8158515650 | 33300 | 33250 | 33300 | 33250 | 367 |
| 373 | 20240522 | 130700 | 8146301300 | 33300 | 33350 | 33350 | 33250 | 627 |
| 374 | 20240522 | 130600 | 8125417800 | 33300 | 33350 | 33350 | 33300 | 243 |
| 375 | 20240522 | 130500 | 8117318750 | 33350 | 33350 | 33350 | 33300 | 837 |
| 376 | 20240522 | 130400 | 8089441650 | 33350 | 33400 | 33400 | 33350 | 1759 |
| 377 | 20240522 | 130300 | 8030775550 | 33400 | 33350 | 33400 | 33350 | 64 |
| 378 | 20240522 | 130200 | 8028639450 | 33400 | 33400 | 33400 | 33350 | 188 |
| 379 | 20240522 | 130100 | 8022361800 | 33400 | 33450 | 33450 | 33350 | 297 |
| 380 | 20240522 | 130000 | 8012432900 | 33400 | 33400 | 33450 | 33400 | 1110 |
| 381 | 20240522 | 125900 | 7975354900 | 33400 | 33450 | 33450 | 33400 | 151 |
| 382 | 20240522 | 125800 | 7970305000 | 33450 | 33450 | 33450 | 33400 | 562 |
| 383 | 20240522 | 125700 | 7951509400 | 33450 | 33450 | 33450 | 33400 | 139 |
| 384 | 20240522 | 125600 | 7946863700 | 33400 | 33450 | 33450 | 33400 | 416 |
| 385 | 20240522 | 125500 | 7932965550 | 33400 | 33500 | 33500 | 33400 | 1648 |
| 386 | 20240522 | 125400 | 7877836500 | 33500 | 33500 | 33500 | 33450 | 405 |
| 387 | 20240522 | 125300 | 7864270150 | 33500 | 33500 | 33550 | 33450 | 279 |
| 388 | 20240522 | 125200 | 7854922300 | 33450 | 33550 | 33550 | 33450 | 241 |
| 389 | 20240522 | 125100 | 7846841300 | 33550 | 33550 | 33550 | 33450 | 1718 |
| 390 | 20240522 | 125000 | 7789258750 | 33500 | 33550 | 33550 | 33500 | 203 |
| 391 | 20240522 | 124900 | 7782455950 | 33500 | 33500 | 33550 | 33500 | 697 |
| 392 | 20240522 | 124800 | 7759097850 | 33550 | 33550 | 33550 | 33500 | 529 |
| 393 | 20240522 | 124700 | 7741353500 | 33500 | 33500 | 33550 | 33500 | 1452 |
| 394 | 20240522 | 124600 | 7692707000 | 33500 | 33500 | 33500 | 33450 | 107 |
| 395 | 20240522 | 124500 | 7689123550 | 33500 | 33500 | 33500 | 33450 | 249 |
| 396 | 20240522 | 124400 | 7680783650 | 33450 | 33450 | 33500 | 33450 | 647 |
| 397 | 20240522 | 124300 | 7659136350 | 33500 | 33500 | 33500 | 33450 | 1519 |
| 398 | 20240522 | 124200 | 7608260250 | 33500 | 33450 | 33500 | 33450 | 387 |
| 399 | 20240522 | 124100 | 7595302000 | 33500 | 33500 | 33500 | 33450 | 223 |
| 400 | 20240522 | 124000 | 7587832550 | 33500 | 33450 | 33500 | 33450 | 372 |
| 401 | 20240522 | 123900 | 7575375150 | 33450 | 33500 | 33500 | 33450 | 67 |
| 402 | 20240522 | 123800 | 7573133400 | 33500 | 33450 | 33500 | 33450 | 419 |
| 403 | 20240522 | 123700 | 7559107900 | 33450 | 33450 | 33500 | 33450 | 550 |
| 404 | 20240522 | 123600 | 7540703050 | 33450 | 33500 | 33500 | 33450 | 185 |
| 405 | 20240522 | 123500 | 7534508400 | 33450 | 33500 | 33500 | 33450 | 260 |
| 406 | 20240522 | 123400 | 7525802200 | 33500 | 33500 | 33550 | 33450 | 1010 |
| 407 | 20240522 | 123300 | 7491962750 | 33500 | 33550 | 33550 | 33500 | 889 |
| 408 | 20240522 | 123200 | 7462164300 | 33550 | 33550 | 33550 | 33500 | 281 |
| 409 | 20240522 | 123100 | 7452737950 | 33550 | 33550 | 33550 | 33500 | 373 |
| 410 | 20240522 | 123000 | 7440229900 | 33550 | 33550 | 33600 | 33550 | 1067 |
| 411 | 20240522 | 122900 | 7404428200 | 33550 | 33550 | 33600 | 33550 | 453 |
| 412 | 20240522 | 122800 | 7389228900 | 33550 | 33550 | 33550 | 33500 | 1885 |
| 413 | 20240522 | 122700 | 7325997800 | 33550 | 33550 | 33550 | 33500 | 314 |
| 414 | 20240522 | 122600 | 7315473700 | 33550 | 33500 | 33550 | 33500 | 7183 |
| 415 | 20240522 | 122500 | 7074776500 | 33450 | 33450 | 33500 | 33450 | 8434 |
| 416 | 20240522 | 122400 | 6792242300 | 33450 | 33500 | 33500 | 33450 | 508 |
| 417 | 20240522 | 122300 | 6775226700 | 33500 | 33450 | 33500 | 33450 | 1631 |
| 418 | 20240522 | 122200 | 6720662150 | 33500 | 33500 | 33500 | 33450 | 1045 |
| 419 | 20240522 | 122100 | 6685691050 | 33450 | 33500 | 33500 | 33450 | 488 |
| 420 | 20240522 | 122000 | 6669359900 | 33500 | 33400 | 33500 | 33400 | 5945 |
| 421 | 20240522 | 121900 | 6470509450 | 33450 | 33450 | 33450 | 33400 | 2049 |
| 422 | 20240522 | 121800 | 6401974400 | 33450 | 33400 | 33450 | 33400 | 261 |
| 423 | 20240522 | 121700 | 6393246750 | 33450 | 33400 | 33450 | 33350 | 1486 |
| 424 | 20240522 | 121600 | 6343611900 | 33400 | 33400 | 33450 | 33350 | 2260 |
| 425 | 20240522 | 121500 | 6268135350 | 33350 | 33350 | 33400 | 33350 | 484 |
| 426 | 20240522 | 121400 | 6251980850 | 33350 | 33400 | 33400 | 33350 | 374 |
| 427 | 20240522 | 121300 | 6239502550 | 33400 | 33450 | 33450 | 33400 | 1943 |
| 428 | 20240522 | 121200 | 6174585050 | 33400 | 33450 | 33450 | 33400 | 1151 |
| 429 | 20240522 | 121100 | 6136128650 | 33450 | 33400 | 33450 | 33350 | 4850 |
| 430 | 20240522 | 121000 | 5974136050 | 33400 | 33400 | 33400 | 33350 | 655 |
| 431 | 20240522 | 120900 | 5952287700 | 33400 | 33350 | 33400 | 33300 | 2209 |
| 432 | 20240522 | 120800 | 5878607250 | 33350 | 33350 | 33350 | 33300 | 203 |
| 433 | 20240522 | 120700 | 5871840400 | 33350 | 33300 | 33350 | 33300 | 114 |
| 434 | 20240522 | 120600 | 5868039250 | 33350 | 33300 | 33350 | 33300 | 176 |
| 435 | 20240522 | 120500 | 5862172700 | 33350 | 33350 | 33350 | 33300 | 493 |
| 436 | 20240522 | 120400 | 5845742500 | 33300 | 33350 | 33350 | 33300 | 975 |
| 437 | 20240522 | 120300 | 5813232000 | 33350 | 33300 | 33350 | 33250 | 4306 |
| 438 | 20240522 | 120200 | 5669841850 | 33300 | 33250 | 33300 | 33200 | 3821 |
| 439 | 20240522 | 120100 | 5542838900 | 33250 | 33250 | 33250 | 33150 | 1753 |
| 440 | 20240522 | 120000 | 5484633900 | 33250 | 33250 | 33250 | 33250 | 109 |
| 441 | 20240522 | 115900 | 5481009650 | 33250 | 33250 | 33250 | 33200 | 807 |
| 442 | 20240522 | 115800 | 5454193300 | 33200 | 33200 | 33250 | 33200 | 34 |
| 443 | 20240522 | 115700 | 5453063900 | 33250 | 33200 | 33250 | 33200 | 802 |
| 444 | 20240522 | 115600 | 5426434050 | 33200 | 33200 | 33200 | 33150 | 69 |
| 445 | 20240522 | 115500 | 5424145550 | 33200 | 33200 | 33200 | 33150 | 427 |
| 446 | 20240522 | 115400 | 5409972300 | 33200 | 33150 | 33200 | 33150 | 136 |
| 447 | 20240522 | 115300 | 5405458450 | 33200 | 33150 | 33200 | 33150 | 98 |
| 448 | 20240522 | 115200 | 5402206250 | 33200 | 33200 | 33200 | 33150 | 532 |
| 449 | 20240522 | 115100 | 5384553650 | 33150 | 33150 | 33200 | 33150 | 56 |
| 450 | 20240522 | 115000 | 5382696300 | 33150 | 33200 | 33200 | 33150 | 169 |
| 451 | 20240522 | 114900 | 5377087450 | 33200 | 33150 | 33200 | 33150 | 292 |
| 452 | 20240522 | 114800 | 5367395450 | 33150 | 33200 | 33200 | 33150 | 173 |
| 453 | 20240522 | 114700 | 5361654100 | 33150 | 33200 | 33200 | 33150 | 46 |
| 454 | 20240522 | 114600 | 5360128450 | 33150 | 33150 | 33200 | 33150 | 407 |
| 455 | 20240522 | 114500 | 5346629350 | 33150 | 33150 | 33150 | 33100 | 39 |
| 456 | 20240522 | 114400 | 5345337600 | 33150 | 33150 | 33150 | 33100 | 164 |
| 457 | 20240522 | 114300 | 5339902550 | 33150 | 33150 | 33150 | 33100 | 149 |
| 458 | 20240522 | 114200 | 5334964950 | 33150 | 33100 | 33150 | 33100 | 314 |
| 459 | 20240522 | 114100 | 5324557750 | 33150 | 33150 | 33150 | 33100 | 223 |
| 460 | 20240522 | 114000 | 5317167500 | 33150 | 33150 | 33200 | 33100 | 136 |
| 461 | 20240522 | 113900 | 5312660150 | 33150 | 33100 | 33200 | 33100 | 1306 |
| 462 | 20240522 | 113800 | 5269358350 | 33150 | 33150 | 33150 | 33100 | 295 |
| 463 | 20240522 | 113700 | 5259580050 | 33100 | 33150 | 33150 | 33100 | 177 |
| 464 | 20240522 | 113600 | 5253717700 | 33150 | 33150 | 33150 | 33100 | 369 |
| 465 | 20240522 | 113500 | 5241493500 | 33150 | 33150 | 33150 | 33100 | 91 |
| 466 | 20240522 | 113400 | 5238477600 | 33100 | 33150 | 33150 | 33100 | 74 |
| 467 | 20240522 | 113300 | 5236026950 | 33150 | 33150 | 33150 | 33100 | 168 |
| 468 | 20240522 | 113200 | 5230460150 | 33150 | 33150 | 33150 | 33100 | 210 |
| 469 | 20240522 | 113100 | 5223499700 | 33100 | 33100 | 33150 | 33100 | 573 |
| 470 | 20240522 | 113000 | 5204530050 | 33100 | 33050 | 33100 | 33050 | 103 |
| 471 | 20240522 | 112900 | 5201123650 | 33100 | 33100 | 33100 | 33050 | 406 |
| 472 | 20240522 | 112800 | 5187691850 | 33050 | 33100 | 33100 | 33050 | 394 |
| 473 | 20240522 | 112700 | 5174655300 | 33100 | 33100 | 33100 | 33050 | 209 |
| 474 | 20240522 | 112600 | 5167745700 | 33050 | 33050 | 33100 | 33050 | 507 |
| 475 | 20240522 | 112500 | 5150972400 | 33100 | 33050 | 33100 | 33050 | 302 |
| 476 | 20240522 | 112400 | 5140989800 | 33100 | 33100 | 33100 | 33050 | 498 |
| 477 | 20240522 | 112300 | 5124514750 | 33100 | 33100 | 33100 | 33050 | 422 |
| 478 | 20240522 | 112200 | 5110553500 | 33100 | 33100 | 33100 | 33050 | 254 |
| 479 | 20240522 | 112100 | 5102153650 | 33050 | 33100 | 33100 | 33000 | 439 |
| 480 | 20240522 | 112000 | 5087647100 | 33100 | 33050 | 33150 | 33000 | 209 |
| 481 | 20240522 | 111900 | 5080736600 | 33000 | 33200 | 33200 | 33000 | 259 |
| 482 | 20240522 | 111800 | 5072165300 | 33200 | 33150 | 33200 | 33100 | 250 |
| 483 | 20240522 | 111700 | 5063884100 | 33150 | 33000 | 33200 | 32950 | 4909 |
| 484 | 20240522 | 111600 | 4901084550 | 33000 | 33000 | 33000 | 32950 | 425 |
| 485 | 20240522 | 111500 | 4887067500 | 32950 | 32950 | 33000 | 32900 | 222 |
| 486 | 20240522 | 111400 | 4879753800 | 32900 | 32950 | 33000 | 32900 | 165 |
| 487 | 20240522 | 111300 | 4874323450 | 32950 | 32950 | 33000 | 32900 | 478 |
| 488 | 20240522 | 111200 | 4858582500 | 32950 | 32950 | 32950 | 32900 | 406 |
| 489 | 20240522 | 111100 | 4845221950 | 32950 | 32900 | 32950 | 32900 | 294 |
| 490 | 20240522 | 111000 | 4835543150 | 32900 | 32950 | 32950 | 32900 | 192 |
| 491 | 20240522 | 110900 | 4829224200 | 32950 | 32900 | 32950 | 32900 | 730 |
| 492 | 20240522 | 110800 | 4805194650 | 32950 | 33050 | 33050 | 32950 | 2039 |
| 493 | 20240522 | 110700 | 4737955600 | 33050 | 33000 | 33050 | 33000 | 378 |
| 494 | 20240522 | 110600 | 4725477100 | 33000 | 33000 | 33050 | 32950 | 5625 |
| 495 | 20240522 | 110500 | 4539853050 | 33050 | 33100 | 33100 | 33000 | 265 |
| 496 | 20240522 | 110400 | 4531095600 | 33100 | 33150 | 33150 | 33050 | 1298 |
| 497 | 20240522 | 110300 | 4488189450 | 33050 | 33100 | 33150 | 33050 | 625 |
| 498 | 20240522 | 110200 | 4467517550 | 33050 | 33000 | 33100 | 33000 | 864 |
| 499 | 20240522 | 110100 | 4438966050 | 33000 | 33050 | 33100 | 33000 | 1270 |
| 500 | 20240522 | 110000 | 4396998350 | 33050 | 33100 | 33100 | 33050 | 570 |
| 501 | 20240522 | 105900 | 4378140950 | 33050 | 33050 | 33100 | 33050 | 351 |
| 502 | 20240522 | 105800 | 4366539050 | 33050 | 33150 | 33150 | 33050 | 1143 |
| 503 | 20240522 | 105700 | 4328706150 | 33100 | 33050 | 33150 | 33050 | 200 |
| 504 | 20240522 | 105600 | 4322084450 | 33100 | 33050 | 33100 | 33050 | 743 |
| 505 | 20240522 | 105500 | 4297499550 | 33100 | 33050 | 33100 | 33050 | 456 |
| 506 | 20240522 | 105400 | 4282426800 | 33100 | 33100 | 33100 | 33050 | 209 |
| 507 | 20240522 | 105300 | 4275513850 | 33100 | 33050 | 33100 | 33050 | 709 |
| 508 | 20240522 | 105200 | 4252062550 | 33100 | 33100 | 33100 | 33050 | 521 |
| 509 | 20240522 | 105100 | 4234824500 | 33100 | 33200 | 33200 | 33050 | 2643 |
| 510 | 20240522 | 105000 | 4147206050 | 33250 | 33200 | 33350 | 33200 | 1861 |
| 511 | 20240522 | 104900 | 4085322150 | 33200 | 33200 | 33250 | 33200 | 789 |
| 512 | 20240522 | 104800 | 4059125100 | 33200 | 33400 | 33400 | 33200 | 1071 |
| 513 | 20240522 | 104700 | 4023472500 | 33350 | 33400 | 33450 | 33350 | 1006 |
| 514 | 20240522 | 104600 | 3989897400 | 33400 | 33450 | 33450 | 33350 | 2406 |
| 515 | 20240522 | 104500 | 3909526900 | 33400 | 33450 | 33450 | 33400 | 1349 |
| 516 | 20240522 | 104400 | 3864420700 | 33400 | 33400 | 33500 | 33400 | 6413 |
| 517 | 20240522 | 104300 | 3649839000 | 33400 | 33350 | 33450 | 33350 | 2999 |
| 518 | 20240522 | 104200 | 3549660600 | 33350 | 33300 | 33400 | 33250 | 5030 |
| 519 | 20240522 | 104100 | 3382061800 | 33250 | 33200 | 33300 | 33200 | 919 |
| 520 | 20240522 | 104000 | 3351507500 | 33200 | 33200 | 33250 | 33150 | 648 |
| 521 | 20240522 | 103900 | 3329976300 | 33250 | 33250 | 33250 | 33200 | 681 |
| 522 | 20240522 | 103800 | 3307354600 | 33250 | 33250 | 33250 | 33200 | 317 |
| 523 | 20240522 | 103700 | 3296826900 | 33200 | 33250 | 33250 | 33200 | 434 |
| 524 | 20240522 | 103600 | 3282404350 | 33250 | 33250 | 33250 | 33200 | 100 |
| 525 | 20240522 | 103500 | 3279080100 | 33250 | 33200 | 33250 | 33200 | 997 |
| 526 | 20240522 | 103400 | 3245943350 | 33200 | 33250 | 33250 | 33200 | 788 |
| 527 | 20240522 | 103300 | 3219761750 | 33250 | 33200 | 33250 | 33200 | 605 |
| 528 | 20240522 | 103200 | 3199653200 | 33200 | 33200 | 33250 | 33200 | 645 |
| 529 | 20240522 | 103100 | 3178234950 | 33150 | 33200 | 33200 | 33150 | 237 |
| 530 | 20240522 | 103000 | 3170371700 | 33150 | 33200 | 33200 | 33150 | 304 |
| 531 | 20240522 | 102900 | 3160279350 | 33200 | 33200 | 33200 | 33150 | 357 |
| 532 | 20240522 | 102800 | 3148428500 | 33200 | 33300 | 33300 | 33200 | 985 |
| 533 | 20240522 | 102700 | 3115697450 | 33300 | 33350 | 33400 | 33200 | 1714 |
| 534 | 20240522 | 102600 | 3058615300 | 33300 | 33250 | 33350 | 33250 | 3959 |
| 535 | 20240522 | 102500 | 2926675100 | 33300 | 33250 | 33300 | 33250 | 916 |
| 536 | 20240522 | 102400 | 2896190650 | 33250 | 33350 | 33350 | 33250 | 2284 |
| 537 | 20240522 | 102300 | 2820083700 | 33300 | 33200 | 33350 | 33150 | 5317 |
| 538 | 20240522 | 102200 | 2643254650 | 33200 | 33000 | 33200 | 33000 | 3881 |
| 539 | 20240522 | 102100 | 2514817350 | 33000 | 33000 | 33050 | 33000 | 461 |
| 540 | 20240522 | 102000 | 2499603100 | 33000 | 32950 | 33000 | 32950 | 604 |
| 541 | 20240522 | 101900 | 2479671550 | 33000 | 32950 | 33000 | 32950 | 324 |
| 542 | 20240522 | 101800 | 2468982100 | 32950 | 33000 | 33000 | 32950 | 818 |
| 543 | 20240522 | 101700 | 2441998250 | 33000 | 33000 | 33050 | 32950 | 3180 |
| 544 | 20240522 | 101600 | 2337108150 | 32950 | 33000 | 33000 | 32950 | 127 |
| 545 | 20240522 | 101500 | 2332921800 | 33000 | 32950 | 33000 | 32950 | 2139 |
| 546 | 20240522 | 101400 | 2262361700 | 32900 | 32900 | 33000 | 32850 | 2545 |
| 547 | 20240522 | 101300 | 2178576550 | 32900 | 32950 | 32950 | 32900 | 631 |
| 548 | 20240522 | 101200 | 2157814100 | 32950 | 32950 | 32950 | 32900 | 206 |
| 549 | 20240522 | 101100 | 2151031500 | 32900 | 32900 | 32950 | 32900 | 523 |
| 550 | 20240522 | 101000 | 2133815000 | 32900 | 32900 | 32950 | 32900 | 645 |
| 551 | 20240522 | 100900 | 2112592600 | 32900 | 32900 | 32950 | 32800 | 1885 |
| 552 | 20240522 | 100800 | 2050580000 | 32850 | 32850 | 32850 | 32800 | 1244 |
| 553 | 20240522 | 100700 | 2009714800 | 32850 | 32850 | 32850 | 32800 | 791 |
| 554 | 20240522 | 100600 | 1983730600 | 32850 | 32750 | 32850 | 32650 | 8880 |
| 555 | 20240522 | 100500 | 1692545550 | 32700 | 32650 | 32750 | 32650 | 1995 |
| 556 | 20240522 | 100400 | 1627279950 | 32650 | 32700 | 32700 | 32600 | 115 |
| 557 | 20240522 | 100300 | 1623525850 | 32650 | 32600 | 32650 | 32550 | 645 |
| 558 | 20240522 | 100200 | 1602469700 | 32650 | 32600 | 32650 | 32550 | 1152 |
| 559 | 20240522 | 100100 | 1564947200 | 32550 | 32600 | 32650 | 32550 | 2577 |
| 560 | 20240522 | 100000 | 1481007700 | 32600 | 32600 | 32650 | 32550 | 150 |
| 561 | 20240522 | 095900 | 1476119300 | 32650 | 32600 | 32650 | 32600 | 116 |
| 562 | 20240522 | 095800 | 1472332400 | 32650 | 32600 | 32650 | 32550 | 479 |
| 563 | 20240522 | 095700 | 1456730550 | 32650 | 32550 | 32650 | 32550 | 218 |
| 564 | 20240522 | 095600 | 1449633050 | 32550 | 32500 | 32550 | 32500 | 191 |
| 565 | 20240522 | 095500 | 1443424500 | 32550 | 32600 | 32600 | 32550 | 819 |
| 566 | 20240522 | 095400 | 1416749950 | 32600 | 32600 | 32600 | 32550 | 382 |
| 567 | 20240522 | 095300 | 1404302700 | 32550 | 32650 | 32650 | 32550 | 520 |
| 568 | 20240522 | 095200 | 1387337950 | 32650 | 32650 | 32650 | 32650 | 131 |
| 569 | 20240522 | 095100 | 1383060800 | 32700 | 32650 | 32700 | 32650 | 979 |
| 570 | 20240522 | 095000 | 1351083750 | 32650 | 32700 | 32750 | 32650 | 399 |
| 571 | 20240522 | 094900 | 1338036750 | 32700 | 32650 | 32700 | 32650 | 47 |
| 572 | 20240522 | 094800 | 1336501850 | 32700 | 32700 | 32700 | 32700 | 355 |
| 573 | 20240522 | 094700 | 1324893350 | 32700 | 32700 | 32750 | 32650 | 385 |
| 574 | 20240522 | 094600 | 1312306200 | 32700 | 32700 | 32750 | 32700 | 1422 |
| 575 | 20240522 | 094500 | 1265796150 | 32700 | 32650 | 32750 | 32650 | 955 |
| 576 | 20240522 | 094400 | 1234573700 | 32650 | 32600 | 32650 | 32600 | 442 |
| 577 | 20240522 | 094300 | 1220143700 | 32650 | 32600 | 32650 | 32600 | 30 |
| 578 | 20240522 | 094200 | 1219164500 | 32600 | 32650 | 32650 | 32600 | 81 |
| 579 | 20240522 | 094100 | 1216521250 | 32650 | 32650 | 32650 | 32550 | 640 |
| 580 | 20240522 | 094000 | 1195661050 | 32650 | 32650 | 32650 | 32600 | 633 |
| 581 | 20240522 | 093900 | 1175019600 | 32650 | 32650 | 32700 | 32650 | 420 |
| 582 | 20240522 | 093800 | 1161287250 | 32650 | 32650 | 32700 | 32650 | 287 |
| 583 | 20240522 | 093700 | 1151915900 | 32650 | 32650 | 32650 | 32650 | 237 |
| 584 | 20240522 | 093600 | 1144177850 | 32650 | 32600 | 32650 | 32550 | 474 |
| 585 | 20240522 | 093500 | 1128732500 | 32600 | 32550 | 32600 | 32500 | 1706 |
| 586 | 20240522 | 093400 | 1073121650 | 32600 | 32550 | 32600 | 32500 | 547 |
| 587 | 20240522 | 093300 | 1055320400 | 32550 | 32600 | 32600 | 32550 | 180 |
| 588 | 20240522 | 093200 | 1049458800 | 32550 | 32500 | 32600 | 32500 | 418 |
| 589 | 20240522 | 093100 | 1035851250 | 32500 | 32500 | 32550 | 32450 | 488 |
| 590 | 20240522 | 093000 | 1019991300 | 32500 | 32500 | 32550 | 32500 | 94 |
| 591 | 20240522 | 092900 | 1016935100 | 32500 | 32450 | 32500 | 32450 | 192 |
| 592 | 20240522 | 092800 | 1010697350 | 32450 | 32450 | 32500 | 32400 | 591 |
| 593 | 20240522 | 092700 | 991507850 | 32450 | 32450 | 32500 | 32450 | 1051 |
| 594 | 20240522 | 092600 | 957402850 | 32500 | 32500 | 32500 | 32450 | 135 |
| 595 | 20240522 | 092500 | 953018750 | 32450 | 32600 | 32600 | 32450 | 1416 |
| 596 | 20240522 | 092400 | 907014550 | 32600 | 32550 | 32600 | 32500 | 515 |
| 597 | 20240522 | 092300 | 890251450 | 32550 | 32500 | 32550 | 32500 | 667 |
| 598 | 20240522 | 092200 | 868547400 | 32500 | 32550 | 32550 | 32500 | 397 |
| 599 | 20240522 | 092100 | 855628350 | 32550 | 32500 | 32550 | 32500 | 300 |
| 600 | 20240522 | 092000 | 845869550 | 32500 | 32550 | 32600 | 32500 | 347 |
| 601 | 20240522 | 091900 | 834576500 | 32500 | 32550 | 32600 | 32500 | 605 |
| 602 | 20240522 | 091800 | 814872650 | 32550 | 32500 | 32650 | 32500 | 3890 |
| 603 | 20240522 | 091700 | 688351850 | 32500 | 32550 | 32600 | 32500 | 281 |
| 604 | 20240522 | 091600 | 679205650 | 32550 | 32550 | 32550 | 32500 | 75 |
| 605 | 20240522 | 091500 | 676764500 | 32550 | 32400 | 32650 | 32400 | 549 |
| 606 | 20240522 | 091400 | 658942650 | 32400 | 32450 | 32450 | 32400 | 563 |
| 607 | 20240522 | 091300 | 640686550 | 32450 | 32550 | 32550 | 32450 | 1002 |
| 608 | 20240522 | 091200 | 608136950 | 32600 | 32550 | 32650 | 32550 | 357 |
| 609 | 20240522 | 091100 | 596491300 | 32650 | 32500 | 32650 | 32500 | 693 |
| 610 | 20240522 | 091000 | 573910400 | 32500 | 32450 | 32550 | 32400 | 1252 |
| 611 | 20240522 | 090900 | 533255950 | 32450 | 32400 | 32450 | 32350 | 876 |
| 612 | 20240522 | 090800 | 504872350 | 32400 | 32400 | 32400 | 32350 | 855 |
| 613 | 20240522 | 090700 | 477210700 | 32350 | 32450 | 32450 | 32350 | 1665 |
| 614 | 20240522 | 090600 | 423303850 | 32400 | 32450 | 32500 | 32400 | 991 |
| 615 | 20240522 | 090500 | 391150500 | 32450 | 32500 | 32500 | 32450 | 1001 |
| 616 | 20240522 | 090400 | 358665100 | 32500 | 32500 | 32500 | 32450 | 611 |
| 617 | 20240522 | 090300 | 338823700 | 32450 | 32550 | 32600 | 32450 | 3021 |
| 618 | 20240522 | 090200 | 240634850 | 32600 | 32500 | 32600 | 32450 | 1050 |
| 619 | 20240522 | 090100 | 206483150 | 32500 | 32600 | 32600 | 32450 | 1307 |
| 620 | 20240522 | 090000 | 163983250 | 32600 | 32800 | 32900 | 32600 | 4775 |