33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 192100 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 7005 |
| 3 | 20241028 | 192000 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20241028 | 191900 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20241028 | 191800 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20241028 | 191700 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20241028 | 191600 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20241028 | 191500 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20241028 | 191400 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20241028 | 191300 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20241028 | 191200 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20241028 | 191100 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20241028 | 191000 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20241028 | 190900 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20241028 | 190800 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20241028 | 190700 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20241028 | 190600 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20241028 | 190500 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20241028 | 190400 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20241028 | 190300 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20241028 | 190200 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20241028 | 190100 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20241028 | 190000 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20241028 | 185900 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20241028 | 185800 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20241028 | 185700 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20241028 | 185600 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20241028 | 185500 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20241028 | 185400 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20241028 | 185300 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20241028 | 185200 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20241028 | 185100 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 7005 |
| 33 | 20241028 | 185000 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20241028 | 184900 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20241028 | 184800 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20241028 | 184700 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20241028 | 184600 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20241028 | 184500 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20241028 | 184400 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20241028 | 184300 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20241028 | 184200 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20241028 | 184100 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20241028 | 184000 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20241028 | 183900 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20241028 | 183800 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20241028 | 183700 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20241028 | 183600 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20241028 | 183500 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20241028 | 183400 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20241028 | 183300 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20241028 | 183200 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20241028 | 183100 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20241028 | 183000 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20241028 | 182900 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20241028 | 182800 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20241028 | 182700 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20241028 | 182600 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20241028 | 182500 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20241028 | 182400 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20241028 | 182300 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20241028 | 182200 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20241028 | 182100 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 7005 |
| 63 | 20241028 | 182000 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20241028 | 181900 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20241028 | 181800 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20241028 | 181700 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20241028 | 181600 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20241028 | 181500 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20241028 | 181400 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20241028 | 181300 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20241028 | 181200 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20241028 | 181100 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20241028 | 181000 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20241028 | 180900 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20241028 | 180800 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20241028 | 180700 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20241028 | 180600 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20241028 | 180500 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20241028 | 180400 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20241028 | 180300 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20241028 | 180200 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20241028 | 180100 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20241028 | 180000 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20241028 | 175900 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20241028 | 175800 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20241028 | 175700 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20241028 | 175600 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20241028 | 175500 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20241028 | 175400 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20241028 | 175300 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20241028 | 175200 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20241028 | 175100 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 7005 |
| 93 | 20241028 | 175000 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20241028 | 174900 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20241028 | 174800 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20241028 | 174700 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20241028 | 174600 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20241028 | 174500 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20241028 | 174400 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20241028 | 174300 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20241028 | 174200 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20241028 | 174100 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20241028 | 174000 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20241028 | 173900 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20241028 | 173800 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20241028 | 173700 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20241028 | 173600 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20241028 | 173500 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20241028 | 173400 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20241028 | 173300 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20241028 | 173200 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20241028 | 173100 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20241028 | 173000 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20241028 | 172900 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20241028 | 172800 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20241028 | 172700 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20241028 | 172600 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20241028 | 172500 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20241028 | 172400 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20241028 | 172300 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20241028 | 172200 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20241028 | 172100 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 7005 |
| 123 | 20241028 | 172000 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20241028 | 171900 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20241028 | 171800 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20241028 | 171700 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20241028 | 171600 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20241028 | 171500 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20241028 | 171400 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20241028 | 171300 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20241028 | 171200 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20241028 | 171100 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20241028 | 171000 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20241028 | 170900 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20241028 | 170800 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20241028 | 170700 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20241028 | 170600 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20241028 | 170500 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20241028 | 170400 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20241028 | 170300 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20241028 | 170200 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20241028 | 170100 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20241028 | 170000 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20241028 | 165900 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20241028 | 165800 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20241028 | 165700 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20241028 | 165600 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20241028 | 165500 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20241028 | 165400 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20241028 | 165300 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20241028 | 165200 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20241028 | 165100 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 7005 |
| 153 | 20241028 | 165000 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20241028 | 164900 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20241028 | 164800 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20241028 | 164700 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20241028 | 164600 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20241028 | 164500 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20241028 | 164400 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20241028 | 164300 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20241028 | 164200 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20241028 | 164100 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20241028 | 164000 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20241028 | 163900 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20241028 | 163800 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20241028 | 163700 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20241028 | 163600 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20241028 | 163500 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20241028 | 163400 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20241028 | 163300 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20241028 | 163200 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20241028 | 163100 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20241028 | 163000 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20241028 | 162900 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20241028 | 162800 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20241028 | 162700 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20241028 | 162600 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20241028 | 162500 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20241028 | 162400 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20241028 | 162300 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20241028 | 162200 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20241028 | 162100 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 7005 |
| 183 | 20241028 | 162000 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20241028 | 161900 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20241028 | 161800 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20241028 | 161700 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20241028 | 161600 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20241028 | 161500 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20241028 | 161400 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20241028 | 161300 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20241028 | 161200 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20241028 | 161100 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20241028 | 161000 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20241028 | 160900 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20241028 | 160800 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20241028 | 160700 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20241028 | 160600 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20241028 | 160500 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20241028 | 160400 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20241028 | 160300 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20241028 | 160200 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20241028 | 160100 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20241028 | 160000 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20241028 | 155900 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20241028 | 155800 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20241028 | 155700 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20241028 | 155600 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20241028 | 155500 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20241028 | 155400 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20241028 | 155300 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20241028 | 155200 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20241028 | 155100 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 7005 |
| 213 | 20241028 | 155000 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20241028 | 154900 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20241028 | 154800 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20241028 | 154700 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20241028 | 154600 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20241028 | 154500 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20241028 | 154400 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20241028 | 154300 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20241028 | 154200 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20241028 | 154100 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20241028 | 154000 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20241028 | 153900 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20241028 | 153800 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20241028 | 153700 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20241028 | 153600 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20241028 | 153500 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20241028 | 153400 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20241028 | 153300 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20241028 | 153200 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20241028 | 153100 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20241028 | 153000 | 8858529400 | 27050 | 27050 | 27050 | 27050 | 7005 |
| 234 | 20241028 | 152900 | 8669044150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20241028 | 152800 | 8669044150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20241028 | 152700 | 8669044150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20241028 | 152600 | 8669044150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20241028 | 152500 | 8669044150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20241028 | 152400 | 8669044150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20241028 | 152300 | 8669044150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20241028 | 152200 | 8669044150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20241028 | 152100 | 8669044150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 243 | 20241028 | 152000 | 8669044150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20241028 | 151900 | 8669044150 | 27100 | 27000 | 27100 | 27000 | 743 |
| 245 | 20241028 | 151800 | 8648944100 | 27000 | 27050 | 27050 | 27000 | 682 |
| 246 | 20241028 | 151700 | 8630501050 | 27050 | 27050 | 27100 | 27000 | 2150 |
| 247 | 20241028 | 151600 | 8572342350 | 27100 | 27100 | 27100 | 27050 | 740 |
| 248 | 20241028 | 151500 | 8552298100 | 27050 | 27050 | 27100 | 27050 | 469 |
| 249 | 20241028 | 151400 | 8539591450 | 27100 | 27100 | 27100 | 27050 | 676 |
| 250 | 20241028 | 151300 | 8521277050 | 27100 | 27100 | 27100 | 27100 | 512 |
| 251 | 20241028 | 151200 | 8507401850 | 27100 | 27100 | 27100 | 27100 | 467 |
| 252 | 20241028 | 151100 | 8494746150 | 27100 | 27050 | 27100 | 27050 | 492 |
| 253 | 20241028 | 151000 | 8481416950 | 27100 | 27100 | 27100 | 27050 | 987 |
| 254 | 20241028 | 150900 | 8454672500 | 27100 | 27050 | 27100 | 27050 | 994 |
| 255 | 20241028 | 150800 | 8427770250 | 27100 | 27050 | 27100 | 27050 | 998 |
| 256 | 20241028 | 150700 | 8400753600 | 27050 | 27050 | 27050 | 27050 | 882 |
| 257 | 20241028 | 150600 | 8376895500 | 27050 | 27050 | 27050 | 27050 | 872 |
| 258 | 20241028 | 150500 | 8353307900 | 27050 | 27050 | 27050 | 27000 | 769 |
| 259 | 20241028 | 150400 | 8332516050 | 27050 | 27050 | 27050 | 27000 | 4759 |
| 260 | 20241028 | 150300 | 8204017250 | 27050 | 27000 | 27050 | 27000 | 179 |
| 261 | 20241028 | 150200 | 8199184150 | 27000 | 27050 | 27050 | 27000 | 139 |
| 262 | 20241028 | 150100 | 8195431100 | 27000 | 27050 | 27050 | 27000 | 257 |
| 263 | 20241028 | 150000 | 8188481950 | 27050 | 27100 | 27100 | 27000 | 1868 |
| 264 | 20241028 | 145900 | 8138042650 | 27050 | 27050 | 27100 | 27050 | 1370 |
| 265 | 20241028 | 145800 | 8100982000 | 27050 | 27050 | 27100 | 27050 | 2796 |
| 266 | 20241028 | 145700 | 8025348500 | 27100 | 27050 | 27100 | 27050 | 1465 |
| 267 | 20241028 | 145600 | 7985699500 | 27100 | 27100 | 27100 | 27100 | 19 |
| 268 | 20241028 | 145500 | 7985184600 | 27050 | 27050 | 27100 | 27000 | 615 |
| 269 | 20241028 | 145400 | 7968544450 | 27050 | 27050 | 27100 | 27050 | 1263 |
| 270 | 20241028 | 145300 | 7934377700 | 27050 | 27050 | 27050 | 27000 | 1508 |
| 271 | 20241028 | 145200 | 7893595500 | 27050 | 27000 | 27050 | 27000 | 458 |
| 272 | 20241028 | 145100 | 7881212550 | 27050 | 27050 | 27050 | 27000 | 378 |
| 273 | 20241028 | 145000 | 7870993000 | 27000 | 27000 | 27050 | 27000 | 187 |
| 274 | 20241028 | 144900 | 7865940800 | 27050 | 27050 | 27050 | 27000 | 196 |
| 275 | 20241028 | 144800 | 7860640700 | 27000 | 27050 | 27050 | 27000 | 754 |
| 276 | 20241028 | 144700 | 7840267000 | 27050 | 27050 | 27050 | 27000 | 334 |
| 277 | 20241028 | 144600 | 7831235350 | 27050 | 27000 | 27050 | 27000 | 1644 |
| 278 | 20241028 | 144500 | 7786839350 | 26950 | 26900 | 27000 | 26900 | 3899 |
| 279 | 20241028 | 144400 | 7681801200 | 26900 | 26900 | 26900 | 26850 | 131 |
| 280 | 20241028 | 144300 | 7678279700 | 26900 | 26900 | 26900 | 26900 | 232 |
| 281 | 20241028 | 144200 | 7672038900 | 26900 | 26900 | 26900 | 26850 | 138 |
| 282 | 20241028 | 144100 | 7668326800 | 26900 | 26900 | 26900 | 26850 | 308 |
| 283 | 20241028 | 144000 | 7660042600 | 26950 | 26950 | 26950 | 26850 | 3484 |
| 284 | 20241028 | 143900 | 7566411750 | 26950 | 26900 | 26950 | 26850 | 2787 |
| 285 | 20241028 | 143800 | 7491440050 | 26900 | 26900 | 26900 | 26850 | 117 |
| 286 | 20241028 | 143700 | 7488292900 | 26850 | 26800 | 26900 | 26800 | 984 |
| 287 | 20241028 | 143600 | 7461866100 | 26850 | 26850 | 26850 | 26850 | 40 |
| 288 | 20241028 | 143500 | 7460792100 | 26850 | 26850 | 26850 | 26800 | 358 |
| 289 | 20241028 | 143400 | 7451186000 | 26850 | 26850 | 26850 | 26800 | 188 |
| 290 | 20241028 | 143300 | 7446138250 | 26850 | 26850 | 26850 | 26800 | 62 |
| 291 | 20241028 | 143200 | 7444473800 | 26850 | 26850 | 26850 | 26850 | 125 |
| 292 | 20241028 | 143100 | 7441117550 | 26850 | 26850 | 26850 | 26800 | 340 |
| 293 | 20241028 | 143000 | 7432004050 | 26850 | 26850 | 26850 | 26800 | 341 |
| 294 | 20241028 | 142900 | 7422849150 | 26850 | 26850 | 26850 | 26800 | 613 |
| 295 | 20241028 | 142800 | 7406401400 | 26850 | 26850 | 26850 | 26850 | 94 |
| 296 | 20241028 | 142700 | 7403877500 | 26850 | 26850 | 26850 | 26850 | 20 |
| 297 | 20241028 | 142600 | 7403340500 | 26850 | 26850 | 26900 | 26850 | 1017 |
| 298 | 20241028 | 142500 | 7376033950 | 26850 | 26850 | 26900 | 26850 | 640 |
| 299 | 20241028 | 142400 | 7358843000 | 26900 | 26900 | 26900 | 26850 | 913 |
| 300 | 20241028 | 142300 | 7334310800 | 26900 | 26900 | 26900 | 26850 | 221 |
| 301 | 20241028 | 142200 | 7328366850 | 26900 | 26900 | 26900 | 26900 | 439 |
| 302 | 20241028 | 142100 | 7316557750 | 26850 | 26900 | 26900 | 26850 | 287 |
| 303 | 20241028 | 142000 | 7308840350 | 26900 | 26900 | 26900 | 26850 | 625 |
| 304 | 20241028 | 141900 | 7292039150 | 26900 | 26850 | 26900 | 26850 | 22 |
| 305 | 20241028 | 141800 | 7291447900 | 26900 | 26900 | 26900 | 26900 | 230 |
| 306 | 20241028 | 141700 | 7285260900 | 26900 | 26900 | 26900 | 26900 | 80 |
| 307 | 20241028 | 141600 | 7283108900 | 26900 | 26850 | 26900 | 26850 | 484 |
| 308 | 20241028 | 141500 | 7270112900 | 26900 | 26850 | 26900 | 26850 | 294 |
| 309 | 20241028 | 141400 | 7262215800 | 26900 | 26850 | 26900 | 26800 | 1968 |
| 310 | 20241028 | 141300 | 7209342850 | 26800 | 26800 | 26850 | 26800 | 317 |
| 311 | 20241028 | 141200 | 7200845050 | 26800 | 26850 | 26850 | 26800 | 788 |
| 312 | 20241028 | 141100 | 7179692550 | 26850 | 26800 | 26850 | 26800 | 623 |
| 313 | 20241028 | 141000 | 7162979900 | 26800 | 26800 | 26850 | 26800 | 1211 |
| 314 | 20241028 | 140900 | 7130522050 | 26800 | 26800 | 26850 | 26800 | 300 |
| 315 | 20241028 | 140800 | 7122473000 | 26850 | 26800 | 26850 | 26800 | 103 |
| 316 | 20241028 | 140700 | 7119708700 | 26800 | 26800 | 26850 | 26800 | 1152 |
| 317 | 20241028 | 140600 | 7088819300 | 26800 | 26850 | 26850 | 26800 | 179 |
| 318 | 20241028 | 140500 | 7084014150 | 26800 | 26850 | 26850 | 26800 | 683 |
| 319 | 20241028 | 140400 | 7065707700 | 26850 | 26850 | 26850 | 26800 | 659 |
| 320 | 20241028 | 140300 | 7048013650 | 26850 | 26800 | 26850 | 26800 | 585 |
| 321 | 20241028 | 140200 | 7032319250 | 26850 | 26800 | 26850 | 26800 | 157 |
| 322 | 20241028 | 140100 | 7028104300 | 26850 | 26850 | 26850 | 26850 | 297 |
| 323 | 20241028 | 140000 | 7020129850 | 26850 | 26850 | 26900 | 26800 | 329 |
| 324 | 20241028 | 135900 | 7011294750 | 26850 | 26850 | 26900 | 26800 | 240 |
| 325 | 20241028 | 135800 | 7004855250 | 26850 | 26800 | 26900 | 26800 | 739 |
| 326 | 20241028 | 135700 | 6985013150 | 26800 | 26800 | 26850 | 26800 | 1755 |
| 327 | 20241028 | 135600 | 6937894850 | 26850 | 26850 | 26850 | 26850 | 279 |
| 328 | 20241028 | 135500 | 6930403700 | 26850 | 26800 | 26850 | 26800 | 309 |
| 329 | 20241028 | 135400 | 6922120950 | 26850 | 26850 | 26850 | 26800 | 745 |
| 330 | 20241028 | 135300 | 6902137000 | 26800 | 26800 | 26850 | 26800 | 285 |
| 331 | 20241028 | 135200 | 6894497200 | 26800 | 26800 | 26850 | 26800 | 416 |
| 332 | 20241028 | 135100 | 6883345800 | 26800 | 26850 | 26850 | 26800 | 932 |
| 333 | 20241028 | 135000 | 6858354100 | 26750 | 26750 | 26800 | 26750 | 1021 |
| 334 | 20241028 | 134900 | 6831023250 | 26700 | 26800 | 26850 | 26700 | 1156 |
| 335 | 20241028 | 134800 | 6800052050 | 26850 | 26850 | 26850 | 26800 | 285 |
| 336 | 20241028 | 134700 | 6792410100 | 26800 | 26800 | 26850 | 26800 | 516 |
| 337 | 20241028 | 134600 | 6778580600 | 26850 | 26800 | 26850 | 26750 | 874 |
| 338 | 20241028 | 134500 | 6755145450 | 26750 | 26750 | 26800 | 26700 | 609 |
| 339 | 20241028 | 134400 | 6738851550 | 26750 | 26800 | 26800 | 26750 | 170 |
| 340 | 20241028 | 134300 | 6734302150 | 26750 | 26750 | 26800 | 26750 | 427 |
| 341 | 20241028 | 134200 | 6722865850 | 26750 | 26750 | 26750 | 26700 | 290 |
| 342 | 20241028 | 134100 | 6715120550 | 26800 | 26700 | 26850 | 26650 | 12814 |
| 343 | 20241028 | 134000 | 6372694450 | 26650 | 26650 | 26650 | 26600 | 239 |
| 344 | 20241028 | 133900 | 6366325750 | 26650 | 26700 | 26700 | 26650 | 337 |
| 345 | 20241028 | 133800 | 6357342950 | 26650 | 26650 | 26650 | 26600 | 1105 |
| 346 | 20241028 | 133700 | 6327894950 | 26650 | 26550 | 26650 | 26550 | 3081 |
| 347 | 20241028 | 133600 | 6245926750 | 26600 | 26600 | 26600 | 26550 | 358 |
| 348 | 20241028 | 133500 | 6236410200 | 26600 | 26550 | 26600 | 26550 | 1408 |
| 349 | 20241028 | 133400 | 6199025250 | 26550 | 26600 | 26600 | 26550 | 648 |
| 350 | 20241028 | 133300 | 6181820200 | 26600 | 26550 | 26600 | 26550 | 858 |
| 351 | 20241028 | 133200 | 6159020850 | 26550 | 26600 | 26600 | 26550 | 1203 |
| 352 | 20241028 | 133100 | 6127034300 | 26600 | 26650 | 26650 | 26600 | 865 |
| 353 | 20241028 | 133000 | 6104022700 | 26600 | 26600 | 26600 | 26600 | 452 |
| 354 | 20241028 | 132900 | 6091999500 | 26600 | 26600 | 26650 | 26600 | 272 |
| 355 | 20241028 | 132800 | 6084762800 | 26600 | 26650 | 26650 | 26600 | 1049 |
| 356 | 20241028 | 132700 | 6056837150 | 26600 | 26650 | 26650 | 26600 | 414 |
| 357 | 20241028 | 132600 | 6045821450 | 26650 | 26600 | 26650 | 26600 | 400 |
| 358 | 20241028 | 132500 | 6035163950 | 26650 | 26600 | 26650 | 26600 | 381 |
| 359 | 20241028 | 132400 | 6025027100 | 26600 | 26600 | 26650 | 26600 | 984 |
| 360 | 20241028 | 132300 | 5998833300 | 26600 | 26600 | 26650 | 26600 | 70 |
| 361 | 20241028 | 132200 | 5996969550 | 26650 | 26600 | 26650 | 26600 | 887 |
| 362 | 20241028 | 132100 | 5973349000 | 26650 | 26600 | 26650 | 26600 | 119 |
| 363 | 20241028 | 132000 | 5970182400 | 26600 | 26600 | 26650 | 26600 | 808 |
| 364 | 20241028 | 131900 | 5948672100 | 26600 | 26650 | 26650 | 26600 | 187 |
| 365 | 20241028 | 131800 | 5943695550 | 26650 | 26600 | 26650 | 26600 | 128 |
| 366 | 20241028 | 131700 | 5940290700 | 26600 | 26650 | 26650 | 26600 | 406 |
| 367 | 20241028 | 131600 | 5929486600 | 26600 | 26600 | 26650 | 26600 | 271 |
| 368 | 20241028 | 131500 | 5922267100 | 26650 | 26600 | 26650 | 26600 | 845 |
| 369 | 20241028 | 131400 | 5899771600 | 26600 | 26600 | 26600 | 26600 | 161 |
| 370 | 20241028 | 131300 | 5895489000 | 26650 | 26600 | 26650 | 26600 | 65 |
| 371 | 20241028 | 131200 | 5893757550 | 26600 | 26600 | 26650 | 26600 | 417 |
| 372 | 20241028 | 131100 | 5882663650 | 26600 | 26600 | 26650 | 26600 | 776 |
| 373 | 20241028 | 131000 | 5862005050 | 26600 | 26600 | 26650 | 26600 | 574 |
| 374 | 20241028 | 130900 | 5846736600 | 26600 | 26600 | 26650 | 26600 | 726 |
| 375 | 20241028 | 130800 | 5827422500 | 26600 | 26650 | 26650 | 26600 | 183 |
| 376 | 20241028 | 130700 | 5822549200 | 26600 | 26600 | 26600 | 26550 | 661 |
| 377 | 20241028 | 130600 | 5804976600 | 26550 | 26600 | 26650 | 26550 | 196 |
| 378 | 20241028 | 130500 | 5799763650 | 26600 | 26550 | 26600 | 26550 | 419 |
| 379 | 20241028 | 130400 | 5788634150 | 26600 | 26550 | 26600 | 26550 | 168 |
| 380 | 20241028 | 130300 | 5784169750 | 26550 | 26550 | 26600 | 26550 | 859 |
| 381 | 20241028 | 130200 | 5761337900 | 26550 | 26550 | 26550 | 26550 | 338 |
| 382 | 20241028 | 130100 | 5752364000 | 26600 | 26550 | 26600 | 26550 | 93 |
| 383 | 20241028 | 130000 | 5749893100 | 26600 | 26550 | 26600 | 26550 | 359 |
| 384 | 20241028 | 125900 | 5740359350 | 26550 | 26550 | 26600 | 26550 | 116 |
| 385 | 20241028 | 125800 | 5737277900 | 26600 | 26550 | 26600 | 26550 | 1307 |
| 386 | 20241028 | 125700 | 5702561200 | 26600 | 26600 | 26650 | 26550 | 111 |
| 387 | 20241028 | 125600 | 5699609650 | 26600 | 26600 | 26650 | 26600 | 287 |
| 388 | 20241028 | 125500 | 5691973800 | 26550 | 26550 | 26600 | 26550 | 366 |
| 389 | 20241028 | 125400 | 5682255250 | 26600 | 26550 | 26600 | 26500 | 387 |
| 390 | 20241028 | 125300 | 5671978400 | 26600 | 26550 | 26600 | 26550 | 277 |
| 391 | 20241028 | 125200 | 5664622350 | 26550 | 26600 | 26600 | 26500 | 195 |
| 392 | 20241028 | 125100 | 5659441350 | 26550 | 26650 | 26650 | 26550 | 113 |
| 393 | 20241028 | 125000 | 5656436500 | 26550 | 26600 | 26650 | 26500 | 2682 |
| 394 | 20241028 | 124900 | 5585199700 | 26600 | 26550 | 26600 | 26550 | 201 |
| 395 | 20241028 | 124800 | 5579854100 | 26600 | 26600 | 26600 | 26550 | 69 |
| 396 | 20241028 | 124700 | 5578019750 | 26550 | 26550 | 26550 | 26550 | 362 |
| 397 | 20241028 | 124600 | 5568408650 | 26600 | 26600 | 26600 | 26600 | 43 |
| 398 | 20241028 | 124500 | 5567264850 | 26600 | 26550 | 26650 | 26550 | 1049 |
| 399 | 20241028 | 124400 | 5539349550 | 26600 | 26650 | 26650 | 26550 | 214 |
| 400 | 20241028 | 124300 | 5533658550 | 26550 | 26550 | 26600 | 26550 | 719 |
| 401 | 20241028 | 124200 | 5514537600 | 26600 | 26650 | 26650 | 26550 | 361 |
| 402 | 20241028 | 124100 | 5504949600 | 26600 | 26550 | 26600 | 26550 | 616 |
| 403 | 20241028 | 124000 | 5488578400 | 26550 | 26600 | 26600 | 26550 | 462 |
| 404 | 20241028 | 123900 | 5476289850 | 26600 | 26550 | 26600 | 26550 | 347 |
| 405 | 20241028 | 123800 | 5467061100 | 26550 | 26600 | 26600 | 26550 | 49 |
| 406 | 20241028 | 123700 | 5465759400 | 26600 | 26600 | 26650 | 26600 | 827 |
| 407 | 20241028 | 123600 | 5443745400 | 26600 | 26650 | 26650 | 26600 | 161 |
| 408 | 20241028 | 123500 | 5439457200 | 26600 | 26600 | 26600 | 26600 | 348 |
| 409 | 20241028 | 123400 | 5430200400 | 26600 | 26600 | 26600 | 26600 | 292 |
| 410 | 20241028 | 123300 | 5422433200 | 26600 | 26600 | 26650 | 26600 | 663 |
| 411 | 20241028 | 123200 | 5404780550 | 26600 | 26600 | 26600 | 26600 | 609 |
| 412 | 20241028 | 123100 | 5388581150 | 26600 | 26550 | 26650 | 26550 | 381 |
| 413 | 20241028 | 123000 | 5378448100 | 26550 | 26550 | 26600 | 26550 | 384 |
| 414 | 20241028 | 122900 | 5368251100 | 26600 | 26600 | 26600 | 26600 | 18 |
| 415 | 20241028 | 122800 | 5367772300 | 26550 | 26550 | 26600 | 26550 | 677 |
| 416 | 20241028 | 122700 | 5349782150 | 26550 | 26600 | 26600 | 26550 | 324 |
| 417 | 20241028 | 122600 | 5341178750 | 26600 | 26550 | 26600 | 26550 | 631 |
| 418 | 20241028 | 122500 | 5324419150 | 26550 | 26550 | 26550 | 26550 | 486 |
| 419 | 20241028 | 122400 | 5311515850 | 26550 | 26600 | 26600 | 26550 | 559 |
| 420 | 20241028 | 122300 | 5296658350 | 26600 | 26550 | 26600 | 26550 | 59 |
| 421 | 20241028 | 122200 | 5295090650 | 26550 | 26550 | 26550 | 26550 | 379 |
| 422 | 20241028 | 122100 | 5285028200 | 26550 | 26600 | 26600 | 26550 | 628 |
| 423 | 20241028 | 122000 | 5268340850 | 26600 | 26600 | 26600 | 26550 | 925 |
| 424 | 20241028 | 121900 | 5243740850 | 26600 | 26600 | 26600 | 26600 | 72 |
| 425 | 20241028 | 121800 | 5241825650 | 26550 | 26600 | 26650 | 26550 | 215 |
| 426 | 20241028 | 121700 | 5236108550 | 26600 | 26600 | 26600 | 26550 | 328 |
| 427 | 20241028 | 121600 | 5227389100 | 26600 | 26600 | 26650 | 26600 | 198 |
| 428 | 20241028 | 121500 | 5222117250 | 26650 | 26600 | 26650 | 26600 | 824 |
| 429 | 20241028 | 121400 | 5200183050 | 26650 | 26600 | 26650 | 26600 | 81 |
| 430 | 20241028 | 121300 | 5198027400 | 26600 | 26600 | 26600 | 26600 | 86 |
| 431 | 20241028 | 121200 | 5195739800 | 26600 | 26600 | 26600 | 26600 | 830 |
| 432 | 20241028 | 121100 | 5173661800 | 26650 | 26600 | 26650 | 26600 | 587 |
| 433 | 20241028 | 121000 | 5158030750 | 26600 | 26600 | 26600 | 26600 | 332 |
| 434 | 20241028 | 120900 | 5149199550 | 26600 | 26650 | 26650 | 26600 | 139 |
| 435 | 20241028 | 120800 | 5145499150 | 26600 | 26600 | 26600 | 26600 | 35 |
| 436 | 20241028 | 120700 | 5144568150 | 26600 | 26600 | 26650 | 26600 | 1013 |
| 437 | 20241028 | 120600 | 5117606550 | 26600 | 26600 | 26600 | 26600 | 58 |
| 438 | 20241028 | 120500 | 5116063750 | 26600 | 26600 | 26650 | 26600 | 363 |
| 439 | 20241028 | 120400 | 5106406800 | 26650 | 26600 | 26650 | 26600 | 50 |
| 440 | 20241028 | 120300 | 5105075850 | 26600 | 26600 | 26650 | 26600 | 3362 |
| 441 | 20241028 | 120200 | 5015531800 | 26650 | 26600 | 26650 | 26550 | 2891 |
| 442 | 20241028 | 120100 | 4938622350 | 26550 | 26550 | 26600 | 26550 | 219 |
| 443 | 20241028 | 120000 | 4932807850 | 26550 | 26550 | 26600 | 26550 | 315 |
| 444 | 20241028 | 115900 | 4924443900 | 26600 | 26550 | 26600 | 26500 | 1341 |
| 445 | 20241028 | 115800 | 4888841250 | 26550 | 26500 | 26550 | 26500 | 2161 |
| 446 | 20241028 | 115700 | 4831480300 | 26500 | 26550 | 26550 | 26500 | 1252 |
| 447 | 20241028 | 115600 | 4798301800 | 26500 | 26500 | 26550 | 26500 | 55 |
| 448 | 20241028 | 115500 | 4796843250 | 26550 | 26550 | 26550 | 26500 | 331 |
| 449 | 20241028 | 115400 | 4788058750 | 26550 | 26550 | 26550 | 26550 | 240 |
| 450 | 20241028 | 115300 | 4781686750 | 26550 | 26550 | 26600 | 26550 | 108 |
| 451 | 20241028 | 115200 | 4778818300 | 26500 | 26500 | 26500 | 26500 | 550 |
| 452 | 20241028 | 115100 | 4764243300 | 26550 | 26500 | 26550 | 26500 | 365 |
| 453 | 20241028 | 115000 | 4754555050 | 26550 | 26550 | 26600 | 26550 | 1561 |
| 454 | 20241028 | 114900 | 4713094700 | 26550 | 26550 | 26600 | 26550 | 443 |
| 455 | 20241028 | 114800 | 4701322800 | 26550 | 26550 | 26550 | 26550 | 305 |
| 456 | 20241028 | 114700 | 4693225050 | 26550 | 26550 | 26600 | 26550 | 349 |
| 457 | 20241028 | 114600 | 4683958100 | 26600 | 26550 | 26600 | 26550 | 88 |
| 458 | 20241028 | 114500 | 4681618900 | 26600 | 26550 | 26600 | 26550 | 899 |
| 459 | 20241028 | 114400 | 4657734150 | 26600 | 26600 | 26600 | 26550 | 956 |
| 460 | 20241028 | 114300 | 4632305400 | 26600 | 26550 | 26600 | 26550 | 100 |
| 461 | 20241028 | 114200 | 4629646350 | 26550 | 26550 | 26550 | 26550 | 760 |
| 462 | 20241028 | 114100 | 4609468350 | 26600 | 26550 | 26600 | 26550 | 267 |
| 463 | 20241028 | 114000 | 4602378200 | 26600 | 26550 | 26600 | 26550 | 391 |
| 464 | 20241028 | 113900 | 4591996200 | 26550 | 26550 | 26550 | 26550 | 106 |
| 465 | 20241028 | 113800 | 4589181900 | 26550 | 26550 | 26600 | 26550 | 132 |
| 466 | 20241028 | 113700 | 4585676250 | 26550 | 26500 | 26550 | 26500 | 2056 |
| 467 | 20241028 | 113600 | 4531104850 | 26500 | 26500 | 26500 | 26500 | 76 |
| 468 | 20241028 | 113500 | 4529090850 | 26500 | 26550 | 26550 | 26500 | 333 |
| 469 | 20241028 | 113400 | 4520265800 | 26500 | 26500 | 26500 | 26450 | 164 |
| 470 | 20241028 | 113300 | 4515920500 | 26500 | 26500 | 26500 | 26450 | 653 |
| 471 | 20241028 | 113200 | 4498618500 | 26500 | 26500 | 26500 | 26450 | 875 |
| 472 | 20241028 | 113100 | 4475457850 | 26450 | 26500 | 26500 | 26450 | 15 |
| 473 | 20241028 | 113000 | 4475061000 | 26450 | 26450 | 26450 | 26450 | 877 |
| 474 | 20241028 | 112900 | 4451864350 | 26450 | 26450 | 26450 | 26450 | 46 |
| 475 | 20241028 | 112800 | 4450647650 | 26500 | 26450 | 26500 | 26450 | 603 |
| 476 | 20241028 | 112700 | 4434680950 | 26450 | 26450 | 26450 | 26450 | 383 |
| 477 | 20241028 | 112600 | 4424550600 | 26500 | 26450 | 26500 | 26450 | 52 |
| 478 | 20241028 | 112500 | 4423175150 | 26450 | 26450 | 26500 | 26450 | 338 |
| 479 | 20241028 | 112400 | 4414234100 | 26450 | 26400 | 26450 | 26400 | 358 |
| 480 | 20241028 | 112300 | 4404771000 | 26450 | 26500 | 26500 | 26400 | 170 |
| 481 | 20241028 | 112200 | 4400274950 | 26450 | 26450 | 26450 | 26450 | 430 |
| 482 | 20241028 | 112100 | 4388901450 | 26450 | 26400 | 26450 | 26400 | 257 |
| 483 | 20241028 | 112000 | 4382105350 | 26400 | 26450 | 26450 | 26400 | 169 |
| 484 | 20241028 | 111900 | 4377642700 | 26450 | 26400 | 26450 | 26400 | 549 |
| 485 | 20241028 | 111800 | 4363132650 | 26450 | 26450 | 26450 | 26400 | 29 |
| 486 | 20241028 | 111700 | 4362366550 | 26450 | 26450 | 26450 | 26450 | 366 |
| 487 | 20241028 | 111600 | 4352685850 | 26450 | 26500 | 26500 | 26450 | 34 |
| 488 | 20241028 | 111500 | 4351785500 | 26450 | 26450 | 26500 | 26450 | 1385 |
| 489 | 20241028 | 111400 | 4315136450 | 26450 | 26450 | 26500 | 26450 | 474 |
| 490 | 20241028 | 111300 | 4302599000 | 26450 | 26500 | 26500 | 26450 | 86 |
| 491 | 20241028 | 111200 | 4300322450 | 26500 | 26450 | 26500 | 26450 | 880 |
| 492 | 20241028 | 111100 | 4277017950 | 26450 | 26450 | 26500 | 26450 | 627 |
| 493 | 20241028 | 111000 | 4260418000 | 26450 | 26450 | 26500 | 26450 | 840 |
| 494 | 20241028 | 110900 | 4238198950 | 26450 | 26450 | 26500 | 26450 | 176 |
| 495 | 20241028 | 110800 | 4233537450 | 26400 | 26450 | 26450 | 26400 | 350 |
| 496 | 20241028 | 110700 | 4224282450 | 26450 | 26450 | 26500 | 26400 | 2215 |
| 497 | 20241028 | 110600 | 4165696150 | 26400 | 26400 | 26400 | 26400 | 307 |
| 498 | 20241028 | 110500 | 4157591350 | 26400 | 26400 | 26450 | 26350 | 997 |
| 499 | 20241028 | 110400 | 4131266800 | 26450 | 26400 | 26450 | 26350 | 729 |
| 500 | 20241028 | 110300 | 4112021350 | 26400 | 26400 | 26400 | 26400 | 599 |
| 501 | 20241028 | 110200 | 4096207750 | 26400 | 26400 | 26400 | 26350 | 630 |
| 502 | 20241028 | 110100 | 4079590750 | 26400 | 26400 | 26400 | 26350 | 71 |
| 503 | 20241028 | 110000 | 4077717800 | 26350 | 26350 | 26350 | 26350 | 407 |
| 504 | 20241028 | 105900 | 4066993350 | 26400 | 26400 | 26400 | 26350 | 1439 |
| 505 | 20241028 | 105800 | 4029005300 | 26400 | 26350 | 26400 | 26350 | 748 |
| 506 | 20241028 | 105700 | 4009269450 | 26400 | 26400 | 26400 | 26400 | 295 |
| 507 | 20241028 | 105600 | 4001481450 | 26400 | 26400 | 26400 | 26400 | 83 |
| 508 | 20241028 | 105500 | 3999290250 | 26400 | 26400 | 26450 | 26350 | 373 |
| 509 | 20241028 | 105400 | 3989448850 | 26400 | 26350 | 26450 | 26350 | 1214 |
| 510 | 20241028 | 105300 | 3957394400 | 26350 | 26350 | 26400 | 26300 | 163 |
| 511 | 20241028 | 105200 | 3953101750 | 26350 | 26300 | 26400 | 26300 | 807 |
| 512 | 20241028 | 105100 | 3931819250 | 26300 | 26300 | 26300 | 26300 | 299 |
| 513 | 20241028 | 105000 | 3923955550 | 26350 | 26350 | 26350 | 26300 | 289 |
| 514 | 20241028 | 104900 | 3916350850 | 26350 | 26400 | 26400 | 26300 | 575 |
| 515 | 20241028 | 104800 | 3901209600 | 26400 | 26300 | 26400 | 26300 | 1008 |
| 516 | 20241028 | 104700 | 3874683550 | 26350 | 26350 | 26350 | 26300 | 935 |
| 517 | 20241028 | 104600 | 3850063800 | 26350 | 26400 | 26400 | 26350 | 185 |
| 518 | 20241028 | 104500 | 3845188550 | 26400 | 26350 | 26400 | 26300 | 1676 |
| 519 | 20241028 | 104400 | 3801011000 | 26400 | 26300 | 26400 | 26300 | 410 |
| 520 | 20241028 | 104300 | 3790212900 | 26300 | 26350 | 26350 | 26300 | 300 |
| 521 | 20241028 | 104200 | 3782321800 | 26300 | 26350 | 26400 | 26300 | 1248 |
| 522 | 20241028 | 104100 | 3749394200 | 26350 | 26300 | 26400 | 26300 | 1370 |
| 523 | 20241028 | 104000 | 3713286600 | 26350 | 26300 | 26350 | 26250 | 507 |
| 524 | 20241028 | 103900 | 3699949850 | 26350 | 26300 | 26350 | 26300 | 274 |
| 525 | 20241028 | 103800 | 3692742350 | 26250 | 26250 | 26250 | 26250 | 138 |
| 526 | 20241028 | 103700 | 3689119850 | 26250 | 26250 | 26300 | 26250 | 925 |
| 527 | 20241028 | 103600 | 3664812200 | 26200 | 26200 | 26200 | 26200 | 527 |
| 528 | 20241028 | 103500 | 3651004800 | 26200 | 26150 | 26200 | 26150 | 876 |
| 529 | 20241028 | 103400 | 3628070600 | 26150 | 26150 | 26150 | 26150 | 111 |
| 530 | 20241028 | 103300 | 3625167950 | 26200 | 26100 | 26200 | 26100 | 281 |
| 531 | 20241028 | 103200 | 3617819750 | 26200 | 26200 | 26200 | 26150 | 2515 |
| 532 | 20241028 | 103100 | 3551960400 | 26250 | 26250 | 26250 | 26250 | 356 |
| 533 | 20241028 | 103000 | 3542615400 | 26250 | 26250 | 26300 | 26200 | 506 |
| 534 | 20241028 | 102900 | 3529334950 | 26250 | 26250 | 26300 | 26250 | 248 |
| 535 | 20241028 | 102800 | 3522813550 | 26300 | 26250 | 26300 | 26200 | 3312 |
| 536 | 20241028 | 102700 | 3435854600 | 26200 | 26200 | 26250 | 26200 | 379 |
| 537 | 20241028 | 102600 | 3425923700 | 26200 | 26200 | 26200 | 26200 | 130 |
| 538 | 20241028 | 102500 | 3422517700 | 26200 | 26250 | 26250 | 26200 | 692 |
| 539 | 20241028 | 102400 | 3404379700 | 26250 | 26200 | 26300 | 26200 | 469 |
| 540 | 20241028 | 102300 | 3392079800 | 26250 | 26200 | 26250 | 26200 | 143 |
| 541 | 20241028 | 102200 | 3388328050 | 26200 | 26250 | 26250 | 26200 | 399 |
| 542 | 20241028 | 102100 | 3377855250 | 26250 | 26250 | 26300 | 26250 | 427 |
| 543 | 20241028 | 102000 | 3366642800 | 26300 | 26250 | 26300 | 26200 | 394 |
| 544 | 20241028 | 101900 | 3356306200 | 26250 | 26250 | 26250 | 26200 | 317 |
| 545 | 20241028 | 101800 | 3347995350 | 26300 | 26200 | 26300 | 26200 | 293 |
| 546 | 20241028 | 101700 | 3340316550 | 26200 | 26250 | 26250 | 26150 | 1723 |
| 547 | 20241028 | 101600 | 3295226900 | 26250 | 26200 | 26250 | 26200 | 803 |
| 548 | 20241028 | 101500 | 3274178950 | 26200 | 26250 | 26300 | 26200 | 1239 |
| 549 | 20241028 | 101400 | 3241637950 | 26250 | 26250 | 26250 | 26250 | 78 |
| 550 | 20241028 | 101300 | 3239590450 | 26250 | 26250 | 26300 | 26250 | 115 |
| 551 | 20241028 | 101200 | 3236571650 | 26250 | 26350 | 26350 | 26250 | 362 |
| 552 | 20241028 | 101100 | 3227068050 | 26350 | 26200 | 26350 | 26200 | 659 |
| 553 | 20241028 | 101000 | 3209761400 | 26250 | 26250 | 26300 | 26200 | 811 |
| 554 | 20241028 | 100900 | 3188469250 | 26250 | 26200 | 26250 | 26200 | 963 |
| 555 | 20241028 | 100800 | 3163213250 | 26200 | 26200 | 26250 | 26150 | 470 |
| 556 | 20241028 | 100700 | 3150892550 | 26250 | 26150 | 26250 | 26150 | 1427 |
| 557 | 20241028 | 100600 | 3113505950 | 26250 | 26200 | 26250 | 26150 | 2762 |
| 558 | 20241028 | 100500 | 3041149750 | 26200 | 26100 | 26200 | 26050 | 1463 |
| 559 | 20241028 | 100400 | 3002944800 | 26100 | 26050 | 26200 | 26050 | 1456 |
| 560 | 20241028 | 100300 | 2964925700 | 26000 | 25950 | 26050 | 25950 | 1999 |
| 561 | 20241028 | 100200 | 2912905050 | 26000 | 26000 | 26050 | 25950 | 1054 |
| 562 | 20241028 | 100100 | 2885537350 | 25950 | 26050 | 26050 | 25900 | 2236 |
| 563 | 20241028 | 100000 | 2827456750 | 26000 | 25950 | 26050 | 25950 | 2962 |
| 564 | 20241028 | 095900 | 2750496600 | 26000 | 26000 | 26000 | 25950 | 1489 |
| 565 | 20241028 | 095800 | 2711795800 | 26050 | 26050 | 26050 | 26000 | 3295 |
| 566 | 20241028 | 095700 | 2626105900 | 26050 | 26000 | 26050 | 26000 | 2217 |
| 567 | 20241028 | 095600 | 2568404750 | 26050 | 26100 | 26100 | 26000 | 4796 |
| 568 | 20241028 | 095500 | 2443571150 | 26100 | 26200 | 26200 | 26100 | 4066 |
| 569 | 20241028 | 095400 | 2337369100 | 26150 | 26250 | 26250 | 26150 | 3586 |
| 570 | 20241028 | 095300 | 2243509550 | 26200 | 26350 | 26350 | 26200 | 5324 |
| 571 | 20241028 | 095200 | 2103810400 | 26350 | 26450 | 26500 | 26350 | 2787 |
| 572 | 20241028 | 095100 | 2030300400 | 26500 | 26500 | 26500 | 26400 | 2183 |
| 573 | 20241028 | 095000 | 1972651000 | 26450 | 26500 | 26550 | 26450 | 2927 |
| 574 | 20241028 | 094900 | 1895202450 | 26550 | 26550 | 26550 | 26450 | 1346 |
| 575 | 20241028 | 094800 | 1859501450 | 26550 | 26550 | 26550 | 26500 | 584 |
| 576 | 20241028 | 094700 | 1843996500 | 26650 | 26600 | 26650 | 26600 | 351 |
| 577 | 20241028 | 094600 | 1834659450 | 26600 | 26650 | 26650 | 26600 | 924 |
| 578 | 20241028 | 094500 | 1810050950 | 26650 | 26600 | 26650 | 26550 | 489 |
| 579 | 20241028 | 094400 | 1797053800 | 26550 | 26550 | 26600 | 26500 | 486 |
| 580 | 20241028 | 094300 | 1784151050 | 26550 | 26500 | 26550 | 26500 | 6996 |
| 581 | 20241028 | 094200 | 1598753100 | 26450 | 26450 | 26550 | 26450 | 994 |
| 582 | 20241028 | 094100 | 1572425050 | 26450 | 26450 | 26500 | 26450 | 1384 |
| 583 | 20241028 | 094000 | 1535797050 | 26500 | 26550 | 26550 | 26450 | 1693 |
| 584 | 20241028 | 093900 | 1490944550 | 26500 | 26550 | 26600 | 26500 | 579 |
| 585 | 20241028 | 093800 | 1475594850 | 26550 | 26500 | 26550 | 26500 | 221 |
| 586 | 20241028 | 093700 | 1469730450 | 26500 | 26650 | 26650 | 26500 | 3539 |
| 587 | 20241028 | 093600 | 1375851350 | 26650 | 26750 | 26800 | 26550 | 7680 |
| 588 | 20241028 | 093500 | 1171520550 | 26600 | 26800 | 26800 | 26600 | 3242 |
| 589 | 20241028 | 093400 | 1085032850 | 26750 | 26750 | 26800 | 26750 | 6 |
| 590 | 20241028 | 093300 | 1084872300 | 26800 | 26800 | 26800 | 26750 | 71 |
| 591 | 20241028 | 093200 | 1082972550 | 26750 | 26850 | 26850 | 26750 | 537 |
| 592 | 20241028 | 093100 | 1068592000 | 26750 | 26850 | 26850 | 26750 | 675 |
| 593 | 20241028 | 093000 | 1050515550 | 26850 | 26800 | 26850 | 26800 | 563 |
| 594 | 20241028 | 092900 | 1035409900 | 26850 | 26800 | 26850 | 26800 | 369 |
| 595 | 20241028 | 092800 | 1025510700 | 26850 | 26700 | 26850 | 26700 | 743 |
| 596 | 20241028 | 092700 | 1005652300 | 26700 | 26700 | 26700 | 26700 | 292 |
| 597 | 20241028 | 092600 | 997855900 | 26700 | 26700 | 26700 | 26650 | 468 |
| 598 | 20241028 | 092500 | 985363950 | 26700 | 26650 | 26700 | 26650 | 1023 |
| 599 | 20241028 | 092400 | 958093500 | 26700 | 26700 | 26750 | 26650 | 217 |
| 600 | 20241028 | 092300 | 952300500 | 26700 | 26700 | 26700 | 26650 | 1078 |
| 601 | 20241028 | 092200 | 923518550 | 26700 | 26700 | 26700 | 26650 | 398 |
| 602 | 20241028 | 092100 | 912900050 | 26700 | 26700 | 26700 | 26700 | 639 |
| 603 | 20241028 | 092000 | 895838750 | 26700 | 26700 | 26750 | 26700 | 800 |
| 604 | 20241028 | 091900 | 874473250 | 26750 | 26850 | 26850 | 26750 | 1018 |
| 605 | 20241028 | 091800 | 847221250 | 26850 | 26850 | 26850 | 26850 | 22 |
| 606 | 20241028 | 091700 | 846630550 | 26850 | 26850 | 26900 | 26750 | 1419 |
| 607 | 20241028 | 091600 | 808547400 | 26850 | 26950 | 26950 | 26850 | 586 |
| 608 | 20241028 | 091500 | 792798000 | 26900 | 26850 | 26900 | 26850 | 396 |
| 609 | 20241028 | 091400 | 782155600 | 26900 | 26700 | 26900 | 26700 | 931 |
| 610 | 20241028 | 091300 | 757170600 | 26750 | 26700 | 26750 | 26700 | 779 |
| 611 | 20241028 | 091200 | 736359050 | 26750 | 26700 | 26750 | 26700 | 186 |
| 612 | 20241028 | 091100 | 731392550 | 26700 | 26650 | 26800 | 26600 | 1340 |
| 613 | 20241028 | 091000 | 695652600 | 26700 | 26700 | 26700 | 26600 | 890 |
| 614 | 20241028 | 090900 | 671903050 | 26650 | 26550 | 26650 | 26500 | 2090 |
| 615 | 20241028 | 090800 | 616427150 | 26550 | 26600 | 26600 | 26550 | 537 |
| 616 | 20241028 | 090700 | 602165100 | 26550 | 26600 | 26600 | 26500 | 3018 |
| 617 | 20241028 | 090600 | 522062300 | 26600 | 26600 | 26600 | 26550 | 1005 |
| 618 | 20241028 | 090500 | 495336800 | 26550 | 26800 | 26800 | 26550 | 9273 |
| 619 | 20241028 | 090400 | 247504750 | 26800 | 26850 | 26900 | 26800 | 530 |
| 620 | 20241028 | 090300 | 233285850 | 26800 | 26950 | 26950 | 26800 | 1668 |
| 621 | 20241028 | 090200 | 188460500 | 26950 | 26950 | 26950 | 26900 | 611 |
| 622 | 20241028 | 090100 | 172001900 | 26900 | 26950 | 26950 | 26900 | 401 |
| 623 | 20241028 | 090000 | 161214900 | 26950 | 26950 | 26950 | 26950 | 3589 |