KissMeData/037230/min/candle-20240829.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240829	191900	35653265	1900	1900	1900	1900	2027
3	20240829	191800	35653265	1900	1900	1900	1900	0
4	20240829	191700	35653265	1900	1900	1900	1900	0
5	20240829	191600	35653265	1900	1900	1900	1900	0
6	20240829	191500	35653265	1900	1900	1900	1900	0
7	20240829	191400	35653265	1900	1900	1900	1900	0
8	20240829	191300	35653265	1900	1900	1900	1900	0
9	20240829	191200	35653265	1900	1900	1900	1900	0
10	20240829	191100	35653265	1900	1900	1900	1900	0
11	20240829	191000	35653265	1900	1900	1900	1900	0
12	20240829	190900	35653265	1900	1900	1900	1900	0
13	20240829	190800	35653265	1900	1900	1900	1900	0
14	20240829	190700	35653265	1900	1900	1900	1900	0
15	20240829	190600	35653265	1900	1900	1900	1900	0
16	20240829	190500	35653265	1900	1900	1900	1900	0
17	20240829	190400	35653265	1900	1900	1900	1900	0
18	20240829	190300	35653265	1900	1900	1900	1900	0
19	20240829	190200	35653265	1900	1900	1900	1900	0
20	20240829	190100	35653265	1900	1900	1900	1900	0
21	20240829	190000	35653265	1900	1900	1900	1900	0
22	20240829	185900	35653265	1900	1900	1900	1900	0
23	20240829	185800	35653265	1900	1900	1900	1900	0
24	20240829	185700	35653265	1900	1900	1900	1900	0
25	20240829	185600	35653265	1900	1900	1900	1900	0
26	20240829	185500	35653265	1900	1900	1900	1900	0
27	20240829	185400	35653265	1900	1900	1900	1900	0
28	20240829	185300	35653265	1900	1900	1900	1900	0
29	20240829	185200	35653265	1900	1900	1900	1900	0
30	20240829	185100	35653265	1900	1900	1900	1900	0
31	20240829	185000	35653265	1900	1900	1900	1900	0
32	20240829	184900	35653265	1900	1900	1900	1900	2027
33	20240829	184800	35653265	1900	1900	1900	1900	0
34	20240829	184700	35653265	1900	1900	1900	1900	0
35	20240829	184600	35653265	1900	1900	1900	1900	0
36	20240829	184500	35653265	1900	1900	1900	1900	0
37	20240829	184400	35653265	1900	1900	1900	1900	0
38	20240829	184300	35653265	1900	1900	1900	1900	0
39	20240829	184200	35653265	1900	1900	1900	1900	0
40	20240829	184100	35653265	1900	1900	1900	1900	0
41	20240829	184000	35653265	1900	1900	1900	1900	0
42	20240829	183900	35653265	1900	1900	1900	1900	0
43	20240829	183800	35653265	1900	1900	1900	1900	0
44	20240829	183700	35653265	1900	1900	1900	1900	0
45	20240829	183600	35653265	1900	1900	1900	1900	0
46	20240829	183500	35653265	1900	1900	1900	1900	0
47	20240829	183400	35653265	1900	1900	1900	1900	0
48	20240829	183300	35653265	1900	1900	1900	1900	0
49	20240829	183200	35653265	1900	1900	1900	1900	0
50	20240829	183100	35653265	1900	1900	1900	1900	0
51	20240829	183000	35653265	1900	1900	1900	1900	0
52	20240829	182900	35653265	1900	1900	1900	1900	0
53	20240829	182800	35653265	1900	1900	1900	1900	0
54	20240829	182700	35653265	1900	1900	1900	1900	0
55	20240829	182600	35653265	1900	1900	1900	1900	0
56	20240829	182500	35653265	1900	1900	1900	1900	0
57	20240829	182400	35653265	1900	1900	1900	1900	0
58	20240829	182300	35653265	1900	1900	1900	1900	0
59	20240829	182200	35653265	1900	1900	1900	1900	0
60	20240829	182100	35653265	1900	1900	1900	1900	0
61	20240829	182000	35653265	1900	1900	1900	1900	0
62	20240829	181900	35653265	1900	1900	1900	1900	2027
63	20240829	181800	35653265	1900	1900	1900	1900	0
64	20240829	181700	35653265	1900	1900	1900	1900	0
65	20240829	181600	35653265	1900	1900	1900	1900	0
66	20240829	181500	35653265	1900	1900	1900	1900	0
67	20240829	181400	35653265	1900	1900	1900	1900	0
68	20240829	181300	35653265	1900	1900	1900	1900	0
69	20240829	181200	35653265	1900	1900	1900	1900	0
70	20240829	181100	35653265	1900	1900	1900	1900	0
71	20240829	181000	35653265	1900	1900	1900	1900	0
72	20240829	180900	35653265	1900	1900	1900	1900	0
73	20240829	180800	35653265	1900	1900	1900	1900	0
74	20240829	180700	35653265	1900	1900	1900	1900	0
75	20240829	180600	35653265	1900	1900	1900	1900	0
76	20240829	180500	35653265	1900	1900	1900	1900	0
77	20240829	180400	35653265	1900	1900	1900	1900	0
78	20240829	180300	35653265	1900	1900	1900	1900	0
79	20240829	180200	35653265	1900	1900	1900	1900	0
80	20240829	180100	35653265	1900	1900	1900	1900	0
81	20240829	180000	35653265	1900	1900	1900	1900	0
82	20240829	175900	35653265	1900	1900	1900	1900	0
83	20240829	175800	35653265	1900	1900	1900	1900	0
84	20240829	175700	35653265	1900	1900	1900	1900	0
85	20240829	175600	35653265	1900	1900	1900	1900	0
86	20240829	175500	35653265	1900	1900	1900	1900	0
87	20240829	175400	35653265	1900	1900	1900	1900	0
88	20240829	175300	35653265	1900	1900	1900	1900	0
89	20240829	175200	35653265	1900	1900	1900	1900	0
90	20240829	175100	35653265	1900	1900	1900	1900	0
91	20240829	175000	35653265	1900	1900	1900	1900	0
92	20240829	174900	35653265	1900	1900	1900	1900	2027
93	20240829	174800	35653265	1900	1900	1900	1900	0
94	20240829	174700	35653265	1900	1900	1900	1900	0
95	20240829	174600	35653265	1900	1900	1900	1900	0
96	20240829	174500	35653265	1900	1900	1900	1900	0
97	20240829	174400	35653265	1900	1900	1900	1900	0
98	20240829	174300	35653265	1900	1900	1900	1900	0
99	20240829	174200	35653265	1900	1900	1900	1900	0
100	20240829	174100	35653265	1900	1900	1900	1900	0
101	20240829	174000	35653265	1900	1900	1900	1900	0
102	20240829	173900	35653265	1900	1900	1900	1900	0
103	20240829	173800	35653265	1900	1900	1900	1900	0
104	20240829	173700	35653265	1900	1900	1900	1900	0
105	20240829	173600	35653265	1900	1900	1900	1900	0
106	20240829	173500	35653265	1900	1900	1900	1900	0
107	20240829	173400	35653265	1900	1900	1900	1900	0
108	20240829	173300	35653265	1900	1900	1900	1900	0
109	20240829	173200	35653265	1900	1900	1900	1900	0
110	20240829	173100	35653265	1900	1900	1900	1900	0
111	20240829	173000	35653265	1900	1900	1900	1900	0
112	20240829	172900	35653265	1900	1900	1900	1900	0
113	20240829	172800	35653265	1900	1900	1900	1900	0
114	20240829	172700	35653265	1900	1900	1900	1900	0
115	20240829	172600	35653265	1900	1900	1900	1900	0
116	20240829	172500	35653265	1900	1900	1900	1900	0
117	20240829	172400	35653265	1900	1900	1900	1900	0
118	20240829	172300	35653265	1900	1900	1900	1900	0
119	20240829	172200	35653265	1900	1900	1900	1900	0
120	20240829	172100	35653265	1900	1900	1900	1900	0
121	20240829	172000	35653265	1900	1900	1900	1900	0
122	20240829	171900	35653265	1900	1900	1900	1900	2027
123	20240829	171800	35653265	1900	1900	1900	1900	0
124	20240829	171700	35653265	1900	1900	1900	1900	0
125	20240829	171600	35653265	1900	1900	1900	1900	0
126	20240829	171500	35653265	1900	1900	1900	1900	0
127	20240829	171400	35653265	1900	1900	1900	1900	0
128	20240829	171300	35653265	1900	1900	1900	1900	0
129	20240829	171200	35653265	1900	1900	1900	1900	0
130	20240829	171100	35653265	1900	1900	1900	1900	0
131	20240829	171000	35653265	1900	1900	1900	1900	0
132	20240829	170900	35653265	1900	1900	1900	1900	0
133	20240829	170800	35653265	1900	1900	1900	1900	0
134	20240829	170700	35653265	1900	1900	1900	1900	0
135	20240829	170600	35653265	1900	1900	1900	1900	0
136	20240829	170500	35653265	1900	1900	1900	1900	0
137	20240829	170400	35653265	1900	1900	1900	1900	0
138	20240829	170300	35653265	1900	1900	1900	1900	0
139	20240829	170200	35653265	1900	1900	1900	1900	0
140	20240829	170100	35653265	1900	1900	1900	1900	0
141	20240829	170000	35653265	1900	1900	1900	1900	0
142	20240829	165900	35653265	1900	1900	1900	1900	0
143	20240829	165800	35653265	1900	1900	1900	1900	0
144	20240829	165700	35653265	1900	1900	1900	1900	0
145	20240829	165600	35653265	1900	1900	1900	1900	0
146	20240829	165500	35653265	1900	1900	1900	1900	0
147	20240829	165400	35653265	1900	1900	1900	1900	0
148	20240829	165300	35653265	1900	1900	1900	1900	0
149	20240829	165200	35653265	1900	1900	1900	1900	0
150	20240829	165100	35653265	1900	1900	1900	1900	0
151	20240829	165000	35653265	1900	1900	1900	1900	0
152	20240829	164900	35653265	1900	1900	1900	1900	2027
153	20240829	164800	35653265	1900	1900	1900	1900	0
154	20240829	164700	35653265	1900	1900	1900	1900	0
155	20240829	164600	35653265	1900	1900	1900	1900	0
156	20240829	164500	35653265	1900	1900	1900	1900	0
157	20240829	164400	35653265	1900	1900	1900	1900	0
158	20240829	164300	35653265	1900	1900	1900	1900	0
159	20240829	164200	35653265	1900	1900	1900	1900	0
160	20240829	164100	35653265	1900	1900	1900	1900	0
161	20240829	164000	35653265	1900	1900	1900	1900	0
162	20240829	163900	35653265	1900	1900	1900	1900	0
163	20240829	163800	35653265	1900	1900	1900	1900	0
164	20240829	163700	35653265	1900	1900	1900	1900	0
165	20240829	163600	35653265	1900	1900	1900	1900	0
166	20240829	163500	35653265	1900	1900	1900	1900	0
167	20240829	163400	35653265	1900	1900	1900	1900	0
168	20240829	163300	35653265	1900	1900	1900	1900	0
169	20240829	163200	35653265	1900	1900	1900	1900	0
170	20240829	163100	35653265	1900	1900	1900	1900	0
171	20240829	163000	35653265	1900	1900	1900	1900	0
172	20240829	162900	35653265	1900	1900	1900	1900	0
173	20240829	162800	35653265	1900	1900	1900	1900	0
174	20240829	162700	35653265	1900	1900	1900	1900	0
175	20240829	162600	35653265	1900	1900	1900	1900	0
176	20240829	162500	35653265	1900	1900	1900	1900	0
177	20240829	162400	35653265	1900	1900	1900	1900	0
178	20240829	162300	35653265	1900	1900	1900	1900	0
179	20240829	162200	35653265	1900	1900	1900	1900	0
180	20240829	162100	35653265	1900	1900	1900	1900	0
181	20240829	162000	35653265	1900	1900	1900	1900	0
182	20240829	161900	35653265	1900	1900	1900	1900	2027
183	20240829	161800	35653265	1900	1900	1900	1900	0
184	20240829	161700	35653265	1900	1900	1900	1900	0
185	20240829	161600	35653265	1900	1900	1900	1900	0
186	20240829	161500	35653265	1900	1900	1900	1900	0
187	20240829	161400	35653265	1900	1900	1900	1900	0
188	20240829	161300	35653265	1900	1900	1900	1900	0
189	20240829	161200	35653265	1900	1900	1900	1900	0
190	20240829	161100	35653265	1900	1900	1900	1900	0
191	20240829	161000	35653265	1900	1900	1900	1900	0
192	20240829	160900	35653265	1900	1900	1900	1900	0
193	20240829	160800	35653265	1900	1900	1900	1900	0
194	20240829	160700	35653265	1900	1900	1900	1900	0
195	20240829	160600	35653265	1900	1900	1900	1900	0
196	20240829	160500	35653265	1900	1900	1900	1900	0
197	20240829	160400	35653265	1900	1900	1900	1900	0
198	20240829	160300	35653265	1900	1900	1900	1900	0
199	20240829	160200	35653265	1900	1900	1900	1900	0
200	20240829	160100	35653265	1900	1900	1900	1900	0
201	20240829	160000	35653265	1900	1900	1900	1900	0
202	20240829	155900	35653265	1900	1900	1900	1900	0
203	20240829	155800	35653265	1900	1900	1900	1900	0
204	20240829	155700	35653265	1900	1900	1900	1900	0
205	20240829	155600	35653265	1900	1900	1900	1900	0
206	20240829	155500	35653265	1900	1900	1900	1900	0
207	20240829	155400	35653265	1900	1900	1900	1900	0
208	20240829	155300	35653265	1900	1900	1900	1900	0
209	20240829	155200	35653265	1900	1900	1900	1900	0
210	20240829	155100	35653265	1900	1900	1900	1900	0
211	20240829	155000	35653265	1900	1900	1900	1900	0
212	20240829	154900	35653265	1900	1900	1900	1900	2027
213	20240829	154800	35653265	1900	1900	1900	1900	0
214	20240829	154700	35653265	1900	1900	1900	1900	0
215	20240829	154600	35653265	1900	1900	1900	1900	0
216	20240829	154500	35653265	1900	1900	1900	1900	0
217	20240829	154400	35653265	1900	1900	1900	1900	0
218	20240829	154300	35653265	1900	1900	1900	1900	0
219	20240829	154200	35653265	1900	1900	1900	1900	0
220	20240829	154100	35653265	1900	1900	1900	1900	0
221	20240829	154000	35653265	1900	1900	1900	1900	0
222	20240829	153900	35653265	1900	1900	1900	1900	0
223	20240829	153800	35653265	1900	1900	1900	1900	0
224	20240829	153700	35653265	1900	1900	1900	1900	0
225	20240829	153600	35653265	1900	1900	1900	1900	0
226	20240829	153500	35653265	1900	1900	1900	1900	0
227	20240829	153400	35653265	1900	1900	1900	1900	0
228	20240829	153300	35653265	1900	1900	1900	1900	0
229	20240829	153200	35653265	1900	1900	1900	1900	0
230	20240829	153100	35653265	1900	1900	1900	1900	0
231	20240829	153000	35653265	1900	1900	1900	1900	2027
232	20240829	152900	31801965	1892	1892	1892	1892	0
233	20240829	152800	31801965	1892	1892	1892	1892	0
234	20240829	152700	31801965	1892	1892	1892	1892	0
235	20240829	152600	31801965	1892	1892	1892	1892	0
236	20240829	152500	31801965	1892	1892	1892	1892	0
237	20240829	152400	31801965	1892	1892	1892	1892	0
238	20240829	152300	31801965	1892	1892	1892	1892	0
239	20240829	152200	31801965	1892	1892	1892	1892	0
240	20240829	152100	31801965	1892	1892	1892	1892	0
241	20240829	152000	31801965	1892	1892	1892	1892	0
242	20240829	151900	31801965	1892	1892	1892	1892	20
243	20240829	151800	31764125	1875	1889	1889	1875	2500
244	20240829	151700	27072683	1896	1896	1896	1896	3
245	20240829	151600	27066995	1896	1896	1896	1896	0
246	20240829	151500	27066995	1896	1896	1896	1896	3
247	20240829	151400	27061307	1896	1896	1896	1896	0
248	20240829	151300	27061307	1896	1896	1896	1896	0
249	20240829	151200	27061307	1896	1896	1896	1896	0
250	20240829	151100	27061307	1896	1896	1896	1889	163
251	20240829	151000	26752726	1896	1896	1896	1896	1
252	20240829	150900	26750830	1896	1896	1896	1896	2
253	20240829	150800	26747038	1896	1896	1896	1896	3
254	20240829	150700	26741350	1896	1896	1896	1896	0
255	20240829	150600	26741350	1896	1896	1896	1896	0
256	20240829	150500	26741350	1896	1896	1896	1896	0
257	20240829	150400	26741350	1896	1896	1896	1896	2
258	20240829	150300	26737558	1896	1896	1896	1896	0
259	20240829	150200	26737558	1896	1895	1896	1895	125
260	20240829	150100	26500668	1896	1896	1896	1896	0
261	20240829	150000	26500668	1896	1896	1896	1896	0
262	20240829	145900	26500668	1896	1896	1896	1896	0
263	20240829	145800	26500668	1896	1896	1896	1896	0
264	20240829	145700	26500668	1896	1896	1896	1896	0
265	20240829	145600	26500668	1896	1896	1896	1896	0
266	20240829	145500	26500668	1896	1896	1896	1896	0
267	20240829	145400	26500668	1896	1896	1896	1896	0
268	20240829	145300	26500668	1896	1895	1896	1895	13
269	20240829	145200	26476027	1896	1896	1896	1896	0
270	20240829	145100	26476027	1896	1896	1896	1896	0
271	20240829	145000	26476027	1896	1896	1896	1896	0
272	20240829	144900	26476027	1896	1896	1896	1896	0
273	20240829	144800	26476027	1896	1896	1896	1896	0
274	20240829	144700	26476027	1896	1896	1896	1896	0
275	20240829	144600	26476027	1896	1896	1896	1896	2
276	20240829	144500	26472235	1896	1896	1896	1896	0
277	20240829	144400	26472235	1896	1896	1896	1896	0
278	20240829	144300	26472235	1896	1896	1896	1896	0
279	20240829	144200	26472235	1896	1896	1896	1896	0
280	20240829	144100	26472235	1896	1896	1896	1896	5
281	20240829	144000	26462755	1896	1896	1896	1896	0
282	20240829	143900	26462755	1896	1896	1896	1896	0
283	20240829	143800	26462755	1896	1896	1896	1896	0
284	20240829	143700	26462755	1896	1896	1896	1896	0
285	20240829	143600	26462755	1896	1896	1896	1896	2
286	20240829	143500	26458963	1896	1896	1896	1896	0
287	20240829	143400	26458963	1896	1896	1896	1896	2
288	20240829	143300	26455171	1891	1891	1891	1891	4
289	20240829	143200	26447607	1893	1895	1895	1893	170
290	20240829	143100	26125482	1896	1896	1896	1896	0
291	20240829	143000	26125482	1896	1896	1896	1896	0
292	20240829	142900	26125482	1896	1896	1896	1896	0
293	20240829	142800	26125482	1896	1896	1896	1896	0
294	20240829	142700	26125482	1896	1896	1896	1896	0
295	20240829	142600	26125482	1896	1896	1896	1896	4
296	20240829	142500	26117898	1896	1896	1896	1895	81
297	20240829	142400	25964388	1889	1889	1889	1889	0
298	20240829	142300	25964388	1889	1889	1889	1889	0
299	20240829	142200	25964388	1889	1889	1889	1889	0
300	20240829	142100	25964388	1889	1889	1889	1889	0
301	20240829	142000	25964388	1889	1889	1889	1889	0
302	20240829	141900	25964388	1889	1889	1889	1889	0
303	20240829	141800	25964388	1889	1889	1889	1889	0
304	20240829	141700	25964388	1889	1889	1889	1889	0
305	20240829	141600	25964388	1889	1889	1889	1889	0
306	20240829	141500	25964388	1889	1889	1889	1889	0
307	20240829	141400	25964388	1889	1889	1889	1889	0
308	20240829	141300	25964388	1889	1889	1889	1889	0
309	20240829	141200	25964388	1889	1889	1889	1889	0
310	20240829	141100	25964388	1889	1889	1889	1889	0
311	20240829	141000	25964388	1889	1889	1889	1889	0
312	20240829	140900	25964388	1889	1889	1889	1889	0
313	20240829	140800	25964388	1889	1890	1890	1889	161
314	20240829	140700	25660185	1895	1895	1895	1895	0
315	20240829	140600	25660185	1895	1895	1895	1895	0
316	20240829	140500	25660185	1895	1895	1895	1895	0
317	20240829	140400	25660185	1895	1895	1895	1895	0
318	20240829	140300	25660185	1895	1895	1895	1895	0
319	20240829	140200	25660185	1895	1895	1895	1895	0
320	20240829	140100	25660185	1895	1895	1895	1895	0
321	20240829	140000	25660185	1895	1895	1895	1895	0
322	20240829	135900	25660185	1895	1895	1895	1895	0
323	20240829	135800	25660185	1895	1895	1895	1895	0
324	20240829	135700	25660185	1895	1895	1895	1895	0
325	20240829	135600	25660185	1895	1895	1895	1895	0
326	20240829	135500	25660185	1895	1895	1895	1895	0
327	20240829	135400	25660185	1895	1895	1895	1895	0
328	20240829	135300	25660185	1895	1895	1895	1895	0
329	20240829	135200	25660185	1895	1895	1895	1895	0
330	20240829	135100	25660185	1895	1895	1895	1895	0
331	20240829	135000	25660185	1895	1895	1895	1895	0
332	20240829	134900	25660185	1895	1895	1895	1895	31
333	20240829	134800	25601440	1895	1895	1895	1895	0
334	20240829	134700	25601440	1895	1895	1895	1895	0
335	20240829	134600	25601440	1895	1895	1895	1895	0
336	20240829	134500	25601440	1895	1895	1895	1895	0
337	20240829	134400	25601440	1895	1895	1895	1895	0
338	20240829	134300	25601440	1895	1895	1895	1895	0
339	20240829	134200	25601440	1895	1894	1895	1894	100
340	20240829	134100	25411990	1889	1889	1889	1889	0
341	20240829	134000	25411990	1889	1889	1889	1889	0
342	20240829	133900	25411990	1889	1889	1889	1889	0
343	20240829	133800	25411990	1889	1889	1889	1889	0
344	20240829	133700	25411990	1889	1889	1889	1889	0
345	20240829	133600	25411990	1889	1889	1889	1889	0
346	20240829	133500	25411990	1889	1889	1889	1889	0
347	20240829	133400	25411990	1889	1889	1889	1889	0
348	20240829	133300	25411990	1889	1889	1889	1889	100
349	20240829	133200	25223090	1889	1889	1889	1889	42
350	20240829	133100	25143752	1889	1889	1889	1889	2
351	20240829	133000	25139974	1894	1894	1894	1894	0
352	20240829	132900	25139974	1894	1894	1894	1894	0
353	20240829	132800	25139974	1894	1894	1894	1894	0
354	20240829	132700	25139974	1894	1894	1894	1894	0
355	20240829	132600	25139974	1894	1894	1894	1894	0
356	20240829	132500	25139974	1894	1894	1894	1894	0
357	20240829	132400	25139974	1894	1894	1894	1894	0
358	20240829	132300	25139974	1894	1894	1894	1894	0
359	20240829	132200	25139974	1894	1894	1894	1894	2
360	20240829	132100	25136186	1894	1894	1894	1894	0
361	20240829	132000	25136186	1894	1894	1894	1894	0
362	20240829	131900	25136186	1894	1894	1894	1894	0
363	20240829	131800	25136186	1894	1894	1894	1894	0
364	20240829	131700	25136186	1894	1894	1894	1894	0
365	20240829	131600	25136186	1894	1894	1894	1894	0
366	20240829	131500	25136186	1894	1894	1894	1894	0
367	20240829	131400	25136186	1894	1894	1894	1894	0
368	20240829	131300	25136186	1894	1894	1894	1894	0
369	20240829	131200	25136186	1894	1894	1894	1894	0
370	20240829	131100	25136186	1894	1894	1894	1894	0
371	20240829	131000	25136186	1894	1894	1894	1894	0
372	20240829	130900	25136186	1894	1894	1894	1894	0
373	20240829	130800	25136186	1894	1894	1894	1894	0
374	20240829	130700	25136186	1894	1894	1894	1894	0
375	20240829	130600	25136186	1894	1894	1894	1894	0
376	20240829	130500	25136186	1894	1894	1894	1894	0
377	20240829	130400	25136186	1894	1894	1894	1894	0
378	20240829	130300	25136186	1894	1894	1894	1894	0
379	20240829	130200	25136186	1894	1894	1894	1894	0
380	20240829	130100	25136186	1894	1894	1894	1894	0
381	20240829	130000	25136186	1894	1894	1894	1894	0
382	20240829	125900	25136186	1894	1894	1894	1894	0
383	20240829	125800	25136186	1894	1894	1894	1894	0
384	20240829	125700	25136186	1894	1894	1894	1894	0
385	20240829	125600	25136186	1894	1894	1894	1894	0
386	20240829	125500	25136186	1894	1894	1894	1894	0
387	20240829	125400	25136186	1894	1894	1894	1894	0
388	20240829	125300	25136186	1894	1894	1894	1894	0
389	20240829	125200	25136186	1894	1894	1894	1894	0
390	20240829	125100	25136186	1894	1894	1894	1894	0
391	20240829	125000	25136186	1894	1894	1894	1894	0
392	20240829	124900	25136186	1894	1894	1894	1894	0
393	20240829	124800	25136186	1894	1894	1894	1894	0
394	20240829	124700	25136186	1894	1894	1894	1894	0
395	20240829	124600	25136186	1894	1894	1894	1894	0
396	20240829	124500	25136186	1894	1894	1894	1894	0
397	20240829	124400	25136186	1894	1894	1894	1894	0
398	20240829	124300	25136186	1894	1894	1894	1894	0
399	20240829	124200	25136186	1894	1894	1894	1894	0
400	20240829	124100	25136186	1894	1894	1894	1894	0
401	20240829	124000	25136186	1894	1894	1894	1894	0
402	20240829	123900	25136186	1894	1894	1894	1894	0
403	20240829	123800	25136186	1894	1894	1894	1894	0
404	20240829	123700	25136186	1894	1894	1894	1894	0
405	20240829	123600	25136186	1894	1894	1894	1894	0
406	20240829	123500	25136186	1894	1894	1894	1894	0
407	20240829	123400	25136186	1894	1894	1894	1894	0
408	20240829	123300	25136186	1894	1894	1894	1894	0
409	20240829	123200	25136186	1894	1894	1894	1894	0
410	20240829	123100	25136186	1894	1894	1894	1894	0
411	20240829	123000	25136186	1894	1894	1894	1894	0
412	20240829	122900	25136186	1894	1894	1894	1894	0
413	20240829	122800	25136186	1894	1894	1894	1894	0
414	20240829	122700	25136186	1894	1893	1894	1893	200
415	20240829	122600	24757416	1896	1896	1896	1896	0
416	20240829	122500	24757416	1896	1896	1896	1896	0
417	20240829	122400	24757416	1896	1896	1896	1896	0
418	20240829	122300	24757416	1896	1896	1896	1896	0
419	20240829	122200	24757416	1896	1896	1896	1896	0
420	20240829	122100	24757416	1896	1896	1896	1896	0
421	20240829	122000	24757416	1896	1896	1896	1896	0
422	20240829	121900	24757416	1896	1896	1896	1896	0
423	20240829	121800	24757416	1896	1896	1896	1896	0
424	20240829	121700	24757416	1896	1896	1896	1896	0
425	20240829	121600	24757416	1896	1896	1896	1896	0
426	20240829	121500	24757416	1896	1896	1896	1896	0
427	20240829	121400	24757416	1896	1896	1896	1896	0
428	20240829	121300	24757416	1896	1896	1896	1896	0
429	20240829	121200	24757416	1896	1896	1896	1896	0
430	20240829	121100	24757416	1896	1896	1896	1896	0
431	20240829	121000	24757416	1896	1896	1896	1896	0
432	20240829	120900	24757416	1896	1896	1896	1896	0
433	20240829	120800	24757416	1896	1896	1896	1896	0
434	20240829	120700	24757416	1896	1896	1896	1896	0
435	20240829	120600	24757416	1896	1896	1896	1896	0
436	20240829	120500	24757416	1896	1896	1896	1896	0
437	20240829	120400	24757416	1896	1896	1896	1896	0
438	20240829	120300	24757416	1896	1896	1896	1896	0
439	20240829	120200	24757416	1896	1896	1896	1896	0
440	20240829	120100	24757416	1896	1896	1896	1896	0
441	20240829	120000	24757416	1896	1896	1896	1896	0
442	20240829	115900	24757416	1896	1896	1896	1896	0
443	20240829	115800	24757416	1896	1896	1896	1896	0
444	20240829	115700	24757416	1896	1896	1896	1896	0
445	20240829	115600	24757416	1896	1896	1896	1896	0
446	20240829	115500	24757416	1896	1896	1896	1896	0
447	20240829	115400	24757416	1896	1896	1896	1896	0
448	20240829	115300	24757416	1896	1896	1896	1896	0
449	20240829	115200	24757416	1896	1896	1896	1896	0
450	20240829	115100	24757416	1896	1896	1896	1896	0
451	20240829	115000	24757416	1896	1896	1896	1896	0
452	20240829	114900	24757416	1896	1896	1896	1896	0
453	20240829	114800	24757416	1896	1896	1896	1896	0
454	20240829	114700	24757416	1896	1896	1896	1896	0
455	20240829	114600	24757416	1896	1886	1896	1886	5
456	20240829	114500	24747958	1883	1870	1883	1870	35
457	20240829	114400	24682473	1853	1881	1881	1853	1558
458	20240829	114300	21775354	1898	1898	1898	1898	0
459	20240829	114200	21775354	1898	1898	1898	1898	0
460	20240829	114100	21775354	1898	1898	1898	1898	0
461	20240829	114000	21775354	1898	1898	1898	1898	0
462	20240829	113900	21775354	1898	1892	1898	1892	7
463	20240829	113800	21762077	1890	1880	1890	1880	2215
464	20240829	113700	17576987	1877	1877	1877	1877	536
465	20240829	113600	16570915	1862	1862	1862	1862	0
466	20240829	113500	16570915	1862	1862	1862	1862	0
467	20240829	113400	16570915	1862	1876	1876	1862	1995
468	20240829	113300	12835421	1877	1877	1877	1877	30
469	20240829	113200	12779111	1877	1877	1877	1877	0
470	20240829	113100	12779111	1877	1877	1877	1877	52
471	20240829	113000	12681507	1877	1881	1881	1877	81
472	20240829	112900	12529453	1882	1883	1883	1882	15
473	20240829	112800	12501210	1889	1889	1889	1889	0
474	20240829	112700	12501210	1889	1877	1889	1877	12
475	20240829	112600	12478566	1876	1876	1876	1876	0
476	20240829	112500	12478566	1876	1877	1877	1876	483
477	20240829	112400	11572207	1877	1877	1877	1877	0
478	20240829	112300	11572207	1877	1877	1877	1877	0
479	20240829	112200	11572207	1877	1888	1888	1877	190
480	20240829	112100	11214839	1889	1889	1889	1889	0
481	20240829	112000	11214839	1889	1889	1889	1889	0
482	20240829	111900	11214839	1889	1889	1889	1889	0
483	20240829	111800	11214839	1889	1889	1889	1889	0
484	20240829	111700	11214839	1889	1889	1889	1889	0
485	20240829	111600	11214839	1889	1889	1889	1889	0
486	20240829	111500	11214839	1889	1889	1889	1889	315
487	20240829	111400	10619804	1889	1889	1889	1889	0
488	20240829	111300	10619804	1889	1889	1889	1889	0
489	20240829	111200	10619804	1889	1889	1889	1889	0
490	20240829	111100	10619804	1889	1889	1889	1889	435
491	20240829	111000	9798089	1889	1889	1889	1889	0
492	20240829	110900	9798089	1889	1889	1889	1889	1
493	20240829	110800	9796200	1889	1889	1889	1889	0
494	20240829	110700	9796200	1889	1889	1889	1889	0
495	20240829	110600	9796200	1889	1889	1889	1889	0
496	20240829	110500	9796200	1889	1889	1889	1889	0
497	20240829	110400	9796200	1889	1889	1889	1889	10
498	20240829	110300	9777310	1889	1889	1889	1889	0
499	20240829	110200	9777310	1889	1889	1889	1889	0
500	20240829	110100	9777310	1889	1889	1889	1889	0
501	20240829	110000	9777310	1889	1889	1889	1889	0
502	20240829	105900	9777310	1889	1889	1889	1889	0
503	20240829	105800	9777310	1889	1889	1889	1889	0
504	20240829	105700	9777310	1889	1889	1889	1889	0
505	20240829	105600	9777310	1889	1889	1889	1889	0
506	20240829	105500	9777310	1889	1889	1889	1889	0
507	20240829	105400	9777310	1889	1889	1889	1889	0
508	20240829	105300	9777310	1889	1889	1889	1889	0
509	20240829	105200	9777310	1889	1889	1889	1889	0
510	20240829	105100	9777310	1889	1889	1889	1889	0
511	20240829	105000	9777310	1889	1889	1889	1889	0
512	20240829	104900	9777310	1889	1889	1889	1889	0
513	20240829	104800	9777310	1889	1888	1889	1888	557
514	20240829	104700	8725682	1888	1888	1888	1888	0
515	20240829	104600	8725682	1888	1888	1888	1888	0
516	20240829	104500	8725682	1888	1888	1888	1888	0
517	20240829	104400	8725682	1888	1888	1888	1888	0
518	20240829	104300	8725682	1888	1888	1888	1888	0
519	20240829	104200	8725682	1888	1888	1888	1888	0
520	20240829	104100	8725682	1888	1888	1888	1888	0
521	20240829	104000	8725682	1888	1888	1888	1888	0
522	20240829	103900	8725682	1888	1888	1888	1888	0
523	20240829	103800	8725682	1888	1888	1888	1888	0
524	20240829	103700	8725682	1888	1888	1888	1888	0
525	20240829	103600	8725682	1888	1888	1888	1888	0
526	20240829	103500	8725682	1888	1888	1888	1888	0
527	20240829	103400	8725682	1888	1888	1888	1888	5
528	20240829	103300	8716242	1888	1888	1888	1888	5
529	20240829	103200	8706802	1888	1888	1888	1888	1
530	20240829	103100	8704914	1885	1885	1885	1885	20
531	20240829	103000	8667214	1881	1884	1884	1881	384
532	20240829	102900	7944144	1885	1885	1885	1885	5
533	20240829	102800	7934719	1885	1885	1885	1885	1
534	20240829	102700	7932834	1885	1885	1885	1885	0
535	20240829	102600	7932834	1885	1885	1885	1885	0
536	20240829	102500	7932834	1885	1885	1885	1885	0
537	20240829	102400	7932834	1885	1885	1885	1885	0
538	20240829	102300	7932834	1885	1888	1888	1885	3
539	20240829	102200	7927173	1886	1887	1887	1886	4
540	20240829	102100	7919626	1888	1888	1888	1888	0
541	20240829	102000	7919626	1888	1888	1888	1888	0
542	20240829	101900	7919626	1888	1888	1888	1888	0
543	20240829	101800	7919626	1888	1888	1888	1888	0
544	20240829	101700	7919626	1888	1888	1888	1888	0
545	20240829	101600	7919626	1888	1888	1888	1888	0
546	20240829	101500	7919626	1888	1888	1888	1888	0
547	20240829	101400	7919626	1888	1888	1888	1888	219
548	20240829	101300	7506154	1889	1889	1889	1889	52
549	20240829	101200	7407926	1889	1889	1889	1889	0
550	20240829	101100	7407926	1889	1889	1889	1889	0
551	20240829	101000	7407926	1889	1889	1889	1889	0
552	20240829	100900	7407926	1889	1889	1889	1889	0
553	20240829	100800	7407926	1889	1889	1889	1889	3
554	20240829	100700	7402259	1889	1889	1889	1889	0
555	20240829	100600	7402259	1889	1889	1889	1889	5
556	20240829	100500	7392814	1889	1889	1889	1889	30
557	20240829	100400	7336144	1889	1889	1889	1889	0
558	20240829	100300	7336144	1889	1889	1889	1889	0
559	20240829	100200	7336144	1889	1889	1889	1889	0
560	20240829	100100	7336144	1889	1889	1889	1889	0
561	20240829	100000	7336144	1889	1889	1889	1889	0
562	20240829	095900	7336144	1889	1889	1889	1889	0
563	20240829	095800	7336144	1889	1889	1889	1889	0
564	20240829	095700	7336144	1889	1889	1889	1889	216
565	20240829	095600	6928120	1890	1890	1890	1890	0
566	20240829	095500	6928120	1890	1890	1890	1890	0
567	20240829	095400	6928120	1890	1890	1890	1890	0
568	20240829	095300	6928120	1890	1890	1890	1890	0
569	20240829	095200	6928120	1890	1890	1890	1890	10
570	20240829	095100	6909220	1890	1890	1890	1890	25
571	20240829	095000	6861970	1890	1890	1890	1890	0
572	20240829	094900	6861970	1890	1890	1890	1890	0
573	20240829	094800	6861970	1890	1890	1890	1890	0
574	20240829	094700	6861970	1890	1890	1890	1890	125
575	20240829	094600	6625720	1890	1890	1890	1890	30
576	20240829	094500	6569020	1890	1890	1890	1890	151
577	20240829	094400	6283630	1890	1890	1890	1890	20
578	20240829	094300	6245830	1880	1880	1880	1880	550
579	20240829	094200	5211830	1890	1890	1890	1890	0
580	20240829	094100	5211830	1890	1890	1890	1890	0
581	20240829	094000	5211830	1890	1890	1890	1890	2
582	20240829	093900	5208050	1880	1890	1890	1880	150
583	20240829	093800	4925422	1890	1890	1890	1890	6
584	20240829	093700	4914082	1890	1890	1890	1890	0
585	20240829	093600	4914082	1890	1890	1890	1890	15
586	20240829	093500	4885732	1890	1890	1890	1890	38
587	20240829	093400	4813912	1890	1890	1890	1890	10
588	20240829	093300	4795012	1890	1890	1890	1890	0
589	20240829	093200	4795012	1890	1894	1894	1890	188
590	20240829	093100	4439365	1895	1897	1897	1895	855
591	20240829	093000	2819066	1897	1897	1897	1897	433
592	20240829	092900	1997665	1897	1897	1897	1897	0
593	20240829	092800	1997665	1897	1897	1897	1897	0
594	20240829	092700	1997665	1897	1897	1897	1897	0
595	20240829	092600	1997665	1897	1898	1898	1897	24
596	20240829	092500	1952114	1899	1899	1899	1899	1
597	20240829	092400	1950215	1898	1898	1898	1898	0
598	20240829	092300	1950215	1898	1898	1898	1898	0
599	20240829	092200	1950215	1898	1898	1898	1898	0
600	20240829	092100	1950215	1898	1898	1898	1898	0
601	20240829	092000	1950215	1898	1898	1898	1898	0
602	20240829	091900	1950215	1898	1900	1900	1898	217
603	20240829	091800	1538137	1900	1902	1902	1900	243
604	20240829	091700	1075998	1903	1903	1903	1903	0
605	20240829	091600	1075998	1903	1903	1903	1903	0
606	20240829	091500	1075998	1903	1903	1903	1903	5
607	20240829	091400	1066483	1902	1902	1902	1902	0
608	20240829	091300	1066483	1902	1902	1902	1902	0
609	20240829	091200	1066483	1902	1902	1902	1902	0
610	20240829	091100	1066483	1902	1902	1902	1902	0
611	20240829	091000	1066483	1902	1903	1903	1902	9
612	20240829	090900	1049359	1903	1903	1903	1903	0
613	20240829	090800	1049359	1903	1903	1903	1903	0
614	20240829	090700	1049359	1903	1903	1903	1903	0
615	20240829	090600	1049359	1903	1903	1903	1903	0
616	20240829	090500	1049359	1903	1903	1903	1903	0
617	20240829	090400	1049359	1903	1903	1903	1903	3
618	20240829	090300	1043650	1899	1899	1899	1899	0
619	20240829	090200	1043650	1899	1899	1899	1899	0
620	20240829	090100	1043650	1899	1902	1902	1899	476
621	20240829	090000	138949	1903	1904	1904	1903	73