KissMeData/037270/price/prices-20250201.csv at 58129ce5a80a00d4cb7d2fd0ff425fea69e7f3d5

Files

ened 5494950257 Update 2025-02-10 2978 top30,price

2025-02-10 18:11:38 +09:00

18 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250210	160427	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4330	110	2	2.61	13393711455	3017795	235.54	4290	4600	4290	5480	2955	4220	4438.37	2.67	-99500	4460	4340	4260	4140	4060	4300	4100	323	1260	500	2610	5	1	63429410	2746	12.74	1.69	12	4.76	340.00	2564.00	7130	20241028	-39.27	2345	20240909	84.65	4600	-5.87	20250210	3570	21.29	20250102	7130	-39.27	20241028	2345	84.65	20240909	1.89	N	037270	500	323 억	1694768	N	N	8953	N	N
3	20250210	150427	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4345	125	2	2.96	13014134265	2930328	228.72	4290	4600	4290	5480	2955	4220	4441.26	2.67	-106233	4460	4340	4260	4140	4060	4300	4100	323	1260	500	2610	5	1	63429410	2756	12.78	1.69	12	4.62	340.00	2564.00	7130	20241028	-39.06	2345	20240909	85.29	4600	-5.54	20250210	3570	21.71	20250102	7130	-39.06	20241028	2345	85.29	20240909	1.89	N	037270	500	323 억	1694768	N	N	0	N	N
4	20250210	140427	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4365	145	2	3.44	12266103310	2758649	215.32	4290	4600	4290	5480	2955	4220	4446.50	2.67	-102531	4460	4340	4260	4140	4060	4300	4100	323	1260	500	2610	5	1	63429410	2769	12.84	1.70	12	4.35	340.00	2564.00	7130	20241028	-38.78	2345	20240909	86.14	4600	-5.11	20250210	3570	22.27	20250102	7130	-38.78	20241028	2345	86.14	20240909	1.89	N	037270	500	323 억	1694768	N	N	0	N	N
5	20250210	130428	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4400	180	2	4.27	11769468820	2645267	206.47	4290	4600	4290	5480	2955	4220	4449.34	2.67	-61501	4460	4340	4260	4140	4060	4300	4100	323	1260	500	2610	5	1	63429410	2791	12.94	1.72	12	4.17	340.00	2564.00	7130	20241028	-38.29	2345	20240909	87.63	4600	-4.35	20250210	3570	23.25	20250102	7130	-38.29	20241028	2345	87.63	20240909	1.89	N	037270	500	323 억	1694768	N	N	0	N	N
6	20250210	120425	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4400	180	2	4.27	11333641960	2546104	198.73	4290	4600	4290	5480	2955	4220	4451.46	2.67	-39520	4460	4340	4260	4140	4060	4300	4100	323	1260	500	2610	5	1	63429410	2791	12.94	1.72	12	4.01	340.00	2564.00	7130	20241028	-38.29	2345	20240909	87.63	4600	-4.35	20250210	3570	23.25	20250102	7130	-38.29	20241028	2345	87.63	20240909	1.89	N	037270	500	323 억	1694768	N	N	0	N	N
7	20250210	110425	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4435	215	2	5.09	10713962850	2405329	187.74	4290	4600	4290	5480	2955	4220	4454.36	2.67	-29846	4460	4340	4260	4140	4060	4300	4100	323	1260	500	2610	5	1	63429410	2813	13.04	1.73	12	3.79	340.00	2564.00	7130	20241028	-37.80	2345	20240909	89.13	4600	-3.59	20250210	3570	24.23	20250102	7130	-37.80	20241028	2345	89.13	20240909	1.89	N	037270	500	323 억	1694768	N	N	0	N	N
8	20250210	100424	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4385	165	2	3.91	9448825290	2120663	165.52	4290	4600	4290	5480	2955	4220	4455.71	2.67	14762	4460	4340	4260	4140	4060	4300	4100	323	1260	500	2610	5	1	63429410	2781	12.90	1.71	12	3.34	340.00	2564.00	7130	20241028	-38.50	2345	20240909	86.99	4600	-4.67	20250210	3570	22.83	20250102	7130	-38.50	20241028	2345	86.99	20240909	1.89	N	037270	500	323 억	1694768	N	N	0	N	N
9	20250210	090424	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4415	195	2	4.62	1367266105	313598	24.48	4290	4450	4290	5480	2955	4220	4360.38	2.67	55070	4460	4340	4260	4140	4060	4300	4100	323	1260	500	2610	5	1	63429410	2800	12.99	1.72	12	0.49	340.00	2564.00	7130	20241028	-38.08	2345	20240909	88.27	4485	-1.56	20250206	3570	23.67	20250102	7130	-38.08	20241028	2345	88.27	20240909	1.89	N	037270	500	323 억	1694768	N	N	0	N	N
10	20250207	160420	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4220	-160	5	-3.65	5426874830	1274979	35.95	4360	4380	4180	5690	3070	4380	4256.21	3.35	-438238	4700	4540	4325	4165	3950	4620	4245	323	1310	500	2710	5	1	63429410	2677	12.41	1.65	12	2.01	340.00	2564.00	7130	20241028	-40.81	2345	20240909	79.96	4485	-5.91	20250206	3570	18.21	20250102	7130	-40.81	20241028	2345	79.96	20240909	1.89	N	037270	500	323 억	2123890	N	N	1920	N	N
11	20250207	150422	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4210	-170	5	-3.88	5173143655	1214724	34.25	4360	4380	4180	5690	3070	4380	4258.38	3.35	-420947	4700	4540	4325	4165	3950	4620	4245	323	1310	500	2710	5	1	63429410	2670	12.38	1.64	12	1.92	340.00	2564.00	7130	20241028	-40.95	2345	20240909	79.53	4485	-6.13	20250206	3570	17.93	20250102	7130	-40.95	20241028	2345	79.53	20240909	1.89	N	037270	500	323 억	2123890	N	N	1920	N	N
12	20250207	140420	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4215	-165	5	-3.77	4826765835	1132397	31.93	4360	4380	4180	5690	3070	4380	4262.10	3.35	-401904	4700	4540	4325	4165	3950	4620	4245	323	1310	500	2710	5	1	63429410	2674	12.40	1.64	12	1.79	340.00	2564.00	7130	20241028	-40.88	2345	20240909	79.74	4485	-6.02	20250206	3570	18.07	20250102	7130	-40.88	20241028	2345	79.74	20240909	1.89	N	037270	500	323 억	2123890	N	N	1920	N	N
13	20250207	130420	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4225	-155	5	-3.54	4319854715	1011901	28.53	4360	4380	4215	5690	3070	4380	4268.70	3.35	-323269	4700	4540	4325	4165	3950	4620	4245	323	1310	500	2710	5	1	63429410	2680	12.43	1.65	12	1.60	340.00	2564.00	7130	20241028	-40.74	2345	20240909	80.17	4485	-5.80	20250206	3570	18.35	20250102	7130	-40.74	20241028	2345	80.17	20240909	1.89	N	037270	500	323 억	2123890	N	N	1920	N	N
14	20250207	120420	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4230	-150	5	-3.42	3912090780	915413	25.81	4360	4380	4225	5690	3070	4380	4273.21	3.35	-290172	4700	4540	4325	4165	3950	4620	4245	323	1310	500	2710	5	1	63429410	2683	12.44	1.65	12	1.44	340.00	2564.00	7130	20241028	-40.67	2345	20240909	80.38	4485	-5.69	20250206	3570	18.49	20250102	7130	-40.67	20241028	2345	80.38	20240909	1.89	N	037270	500	323 억	2123890	N	N	1920	N	N
15	20250207	110419	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4250	-130	5	-2.97	3439058275	803790	22.67	4360	4380	4225	5690	3070	4380	4278.15	3.35	-247055	4700	4540	4325	4165	3950	4620	4245	323	1310	500	2710	5	1	63429410	2696	12.50	1.66	12	1.27	340.00	2564.00	7130	20241028	-40.39	2345	20240909	81.24	4485	-5.24	20250206	3570	19.05	20250102	7130	-40.39	20241028	2345	81.24	20240909	1.89	N	037270	500	323 억	2123890	N	N	1920	N	N
16	20250207	100419	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4265	-115	5	-2.63	2717393425	634466	17.89	4360	4380	4225	5690	3070	4380	4282.47	3.35	-236788	4700	4540	4325	4165	3950	4620	4245	323	1310	500	2710	5	1	63429410	2705	12.54	1.66	12	1.00	340.00	2564.00	7130	20241028	-40.18	2345	20240909	81.88	4485	-4.91	20250206	3570	19.47	20250102	7130	-40.18	20241028	2345	81.88	20240909	1.89	N	037270	500	323 억	2123890	N	N	1920	N	N
17	20250207	090422	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4305	-75	5	-1.71	888382670	205316	5.79	4360	4380	4290	5690	3070	4380	4326.07	3.35	-95392	4700	4540	4325	4165	3950	4620	4245	323	1310	500	2710	5	1	63429410	2731	12.66	1.68	12	0.32	340.00	2564.00	7130	20241028	-39.62	2345	20240909	83.58	4485	-4.01	20250206	3570	20.59	20250102	7130	-39.62	20241028	2345	83.58	20240909	1.89	N	037270	500	323 억	2123890	N	N	1920	N	N
18	20250206	160411	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4380	295	2	7.22	15185768175	3513081	551.43	4140	4485	4110	5310	2860	4085	4322.57	3.28	51185	4195	4140	4085	4030	3975	4167	4057	323	1225	500	2530	5	1	63429410	2778	12.88	1.71	12	5.54	340.00	2564.00	7130	20241028	-38.57	2345	20240909	86.78	4485	-2.34	20250206	3570	22.69	20250102	7130	-38.57	20241028	2345	86.78	20240909	1.93	N	037270	500	323 억	2078449	N	N	1920	N	N
19	20250206	150413	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4355	270	2	6.61	14633244470	3386637	531.59	4140	4485	4110	5310	2860	4085	4320.88	3.28	29697	4195	4140	4085	4030	3975	4167	4057	323	1225	500	2530	5	1	63429410	2762	12.81	1.70	12	5.34	340.00	2564.00	7130	20241028	-38.92	2345	20240909	85.71	4485	-2.90	20250206	3570	21.99	20250102	7130	-38.92	20241028	2345	85.71	20240909	1.93	N	037270	500	323 억	2078449	N	N	11092	N	N
20	20250206	140415	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4345	260	2	6.36	12936779435	2998447	470.65	4140	4485	4110	5310	2860	4085	4314.49	3.28	-53274	4195	4140	4085	4030	3975	4167	4057	323	1225	500	2530	5	1	63429410	2756	12.78	1.69	12	4.73	340.00	2564.00	7130	20241028	-39.06	2345	20240909	85.29	4485	-3.12	20250206	3570	21.71	20250102	7130	-39.06	20241028	2345	85.29	20240909	1.93	N	037270	500	323 억	2078449	N	N	11092	N	N
21	20250206	130413	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4280	195	2	4.77	11803787875	2735212	429.34	4140	4485	4110	5310	2860	4085	4315.49	3.28	-41663	4195	4140	4085	4030	3975	4167	4057	323	1225	500	2530	5	1	63429410	2715	12.59	1.67	12	4.31	340.00	2564.00	7130	20241028	-39.97	2345	20240909	82.52	4485	-4.57	20250206	3570	19.89	20250102	7130	-39.97	20241028	2345	82.52	20240909	1.93	N	037270	500	323 억	2078449	N	N	11092	N	N
22	20250206	120410	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4230	145	2	3.55	11349136570	2628259	412.55	4140	4485	4110	5310	2860	4085	4318.12	3.28	-52707	4195	4140	4085	4030	3975	4167	4057	323	1225	500	2530	5	1	63429410	2683	12.44	1.65	12	4.14	340.00	2564.00	7130	20241028	-40.67	2345	20240909	80.38	4485	-5.69	20250206	3570	18.49	20250102	7130	-40.67	20241028	2345	80.38	20240909	1.93	N	037270	500	323 억	2078449	N	N	11092	N	N
23	20250206	110405	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4240	155	2	3.79	10811181805	2501599	392.67	4140	4485	4110	5310	2860	4085	4321.71	3.28	6894	4195	4140	4085	4030	3975	4167	4057	323	1225	500	2530	5	1	63429410	2689	12.47	1.65	12	3.94	340.00	2564.00	7130	20241028	-40.53	2345	20240909	80.81	4485	-5.46	20250206	3570	18.77	20250102	7130	-40.53	20241028	2345	80.81	20240909	1.93	N	037270	500	323 억	2078449	N	N	11092	N	N
24	20250206	100411	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4265	180	2	4.41	9371266850	2161639	339.30	4140	4485	4110	5310	2860	4085	4335.26	3.28	165922	4195	4140	4085	4030	3975	4167	4057	323	1225	500	2530	5	1	63429410	2705	12.54	1.66	12	3.41	340.00	2564.00	7130	20241028	-40.18	2345	20240909	81.88	4485	-4.91	20250206	3570	19.47	20250102	7130	-40.18	20241028	2345	81.88	20240909	1.93	N	037270	500	323 억	2078449	N	N	11092	N	N
25	20250206	090412	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4150	65	2	1.59	239719870	57914	9.09	4140	4160	4110	5310	2860	4085	4139.24	3.28	3207	4195	4140	4085	4030	3975	4167	4057	323	1225	500	2530	5	1	63429410	2632	12.21	1.62	12	0.09	340.00	2564.00	7130	20241028	-41.80	2345	20240909	76.97	4175	-0.60	20250131	3570	16.25	20250102	7130	-41.80	20241028	2345	76.97	20240909	1.93	N	037270	500	323 억	2078449	N	N	11092	N	N
26	20250205	160408	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4085	10	2	0.25	2585770425	631234	73.13	4030	4140	4030	5290	2855	4075	4096.38	3.23	33491	4211	4142	4036	3967	3861	4177	4002	323	1215	500	2520	5	1	63429410	2591	12.01	1.59	12	1.00	340.00	2564.00	7130	20241028	-42.71	2345	20240909	74.20	4175	-2.16	20250131	3570	14.43	20250102	7130	-42.71	20241028	2345	74.20	20240909	2.02	N	037270	500	323 억	2049687	N	N	11092	N	N
27	20250205	150409	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4100	25	2	0.61	2377503820	580311	67.23	4030	4140	4030	5290	2855	4075	4096.95	3.23	40699	4211	4142	4036	3967	3861	4177	4002	323	1215	500	2520	5	1	63429410	2601	12.06	1.60	12	0.91	340.00	2564.00	7130	20241028	-42.50	2345	20240909	74.84	4175	-1.80	20250131	3570	14.85	20250102	7130	-42.50	20241028	2345	74.84	20240909	2.02	N	037270	500	323 억	2049687	N	N	516	N	N
28	20250205	140409	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4105	30	2	0.74	2183840835	533081	61.76	4030	4140	4030	5290	2855	4075	4096.64	3.23	45932	4211	4142	4036	3967	3861	4177	4002	323	1215	500	2520	5	1	63429410	2604	12.07	1.60	12	0.84	340.00	2564.00	7130	20241028	-42.43	2345	20240909	75.05	4175	-1.68	20250131	3570	14.99	20250102	7130	-42.43	20241028	2345	75.05	20240909	2.02	N	037270	500	323 억	2049687	N	N	516	N	N
29	20250205	130410	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4110	35	2	0.86	2055552280	501813	58.14	4030	4140	4030	5290	2855	4075	4096.25	3.23	42816	4211	4142	4036	3967	3861	4177	4002	323	1215	500	2520	5	1	63429410	2607	12.09	1.60	12	0.79	340.00	2564.00	7130	20241028	-42.36	2345	20240909	75.27	4175	-1.56	20250131	3570	15.13	20250102	7130	-42.36	20241028	2345	75.27	20240909	2.02	N	037270	500	323 억	2049687	N	N	516	N	N
30	20250205	120409	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4115	40	2	0.98	1873362765	457460	53.00	4030	4140	4030	5290	2855	4075	4095.14	3.23	27794	4211	4142	4036	3967	3861	4177	4002	323	1215	500	2520	5	1	63429410	2610	12.10	1.60	12	0.72	340.00	2564.00	7130	20241028	-42.29	2345	20240909	75.48	4175	-1.44	20250131	3570	15.27	20250102	7130	-42.29	20241028	2345	75.48	20240909	2.02	N	037270	500	323 억	2049687	N	N	516	N	N
31	20250205	110408	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4095	20	2	0.49	1257078640	307973	35.68	4030	4125	4030	5290	2855	4075	4081.78	3.23	-19856	4211	4142	4036	3967	3861	4177	4002	323	1215	500	2520	5	1	63429410	2597	12.04	1.60	12	0.49	340.00	2564.00	7130	20241028	-42.57	2345	20240909	74.63	4175	-1.92	20250131	3570	14.71	20250102	7130	-42.57	20241028	2345	74.63	20240909	2.02	N	037270	500	323 억	2049687	N	N	516	N	N
32	20250205	100410	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4080	5	2	0.12	974020385	238910	27.68	4030	4115	4030	5290	2855	4075	4076.93	3.23	-21740	4211	4142	4036	3967	3861	4177	4002	323	1215	500	2520	5	1	63429410	2588	12.00	1.59	12	0.38	340.00	2564.00	7130	20241028	-42.78	2345	20240909	73.99	4175	-2.28	20250131	3570	14.29	20250102	7130	-42.78	20241028	2345	73.99	20240909	2.02	N	037270	500	323 억	2049687	N	N	516	N	N
33	20250205	090414	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4075	0	3	0.00	164370190	40412	4.68	4030	4110	4030	5290	2855	4075	4067.36	3.23	12358	4211	4142	4036	3967	3861	4177	4002	323	1215	500	2520	5	1	63429410	2585	11.99	1.59	12	0.06	340.00	2564.00	7130	20241028	-42.85	2345	20240909	73.77	4175	-2.40	20250131	3570	14.15	20250102	7130	-42.85	20241028	2345	73.77	20240909	2.02	N	037270	500	323 억	2049687	N	N	516	N	N
34	20250204	160405	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4075	125	2	3.16	3447574915	858461	138.61	3970	4105	3930	5130	2765	3950	4015.85	3.00	156012	4083	4016	3943	3876	3803	3980	3840	323	1180	500	2440	5	1	63429410	2585	11.99	1.59	12	1.35	340.00	2564.00	7130	20241028	-42.85	2345	20240909	73.77	4175	-2.40	20250131	3570	14.15	20250102	7130	-42.85	20241028	2345	73.77	20240909	1.93	N	037270	500	323 억	1901763	N	N	516	N	N
35	20250204	150405	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4090	140	2	3.54	3208772660	799918	129.15	3970	4105	3930	5130	2765	3950	4011.38	3.00	141996	4083	4016	3943	3876	3803	3980	3840	323	1180	500	2440	5	1	63429410	2594	12.03	1.60	12	1.26	340.00	2564.00	7130	20241028	-42.64	2345	20240909	74.41	4175	-2.04	20250131	3570	14.57	20250102	7130	-42.64	20241028	2345	74.41	20240909	1.93	N	037270	500	323 억	1901763	N	N	1894	N	N
36	20250204	140405	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4040	90	2	2.28	2394793155	599949	96.87	3970	4075	3930	5130	2765	3950	3991.66	3.00	117970	4083	4016	3943	3876	3803	3980	3840	323	1180	500	2440	5	1	63429410	2563	11.88	1.58	12	0.95	340.00	2564.00	7130	20241028	-43.34	2345	20240909	72.28	4175	-3.23	20250131	3570	13.17	20250102	7130	-43.34	20241028	2345	72.28	20240909	1.93	N	037270	500	323 억	1901763	N	N	1894	N	N
37	20250204	130404	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4010	60	2	1.52	2102877805	527273	85.13	3970	4075	3930	5130	2765	3950	3988.21	3.00	78312	4083	4016	3943	3876	3803	3980	3840	323	1180	500	2440	5	1	63429410	2544	11.79	1.56	12	0.83	340.00	2564.00	7130	20241028	-43.76	2345	20240909	71.00	4175	-3.95	20250131	3570	12.32	20250102	7130	-43.76	20241028	2345	71.00	20240909	1.93	N	037270	500	323 억	1901763	N	N	1894	N	N
38	20250204	120409	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	4010	60	2	1.52	1685679660	423428	68.37	3970	4075	3930	5130	2765	3950	3981.03	3.00	19580	4083	4016	3943	3876	3803	3980	3840	323	1180	500	2440	5	1	63429410	2544	11.79	1.56	12	0.67	340.00	2564.00	7130	20241028	-43.76	2345	20240909	71.00	4175	-3.95	20250131	3570	12.32	20250102	7130	-43.76	20241028	2345	71.00	20240909	1.93	N	037270	500	323 억	1901763	N	N	1894	N	N
39	20250204	110401	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	3980	30	2	0.76	1397347550	351225	56.71	3970	4075	3930	5130	2765	3950	3978.50	3.00	4777	4083	4016	3943	3876	3803	3980	3840	323	1180	500	2440	5	1	63429410	2524	11.71	1.55	12	0.55	340.00	2564.00	7130	20241028	-44.18	2345	20240909	69.72	4175	-4.67	20250131	3570	11.48	20250102	7130	-44.18	20241028	2345	69.72	20240909	1.93	N	037270	500	323 억	1901763	N	N	1894	N	N
40	20250204	100404	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	3950	0	3	0.00	1092962800	274625	44.34	3970	4075	3930	5130	2765	3950	3979.84	3.00	-14980	4083	4016	3943	3876	3803	3980	3840	323	1180	500	2440	5	1	63429410	2505	11.62	1.54	12	0.43	340.00	2564.00	7130	20241028	-44.60	2345	20240909	68.44	4175	-5.39	20250131	3570	10.64	20250102	7130	-44.60	20241028	2345	68.44	20240909	1.93	N	037270	500	323 억	1901763	N	N	1894	N	N
41	20250204	090403	57	100.00	KOSPI	IT 서비스	N	N	N	N	N	3975	25	2	0.63	51411340	12849	2.07	3970	4025	3970	5130	2765	3950	4001.19	3.00	-1986	4083	4016	3943	3876	3803	3980	3840	323	1180	500	2440	5	1	63429410	2521	11.69	1.55	12	0.02	340.00	2564.00	7130	20241028	-44.25	2345	20240909	69.51	4175	-4.79	20250131	3570	11.34	20250102	7130	-44.25	20241028	2345	69.51	20240909	1.93	N	037270	500	323 억	1901763	N	N	1894	N	N

18 KiB Raw Blame History

18 KiB

Raw Blame History