31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 191100 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 32868 |
| 3 | 20231020 | 191000 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 4 | 20231020 | 190900 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 5 | 20231020 | 190800 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 6 | 20231020 | 190700 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 7 | 20231020 | 190600 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 8 | 20231020 | 190500 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 9 | 20231020 | 190400 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 10 | 20231020 | 190300 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 11 | 20231020 | 190200 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 12 | 20231020 | 190100 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 13 | 20231020 | 190000 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 14 | 20231020 | 185900 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 15 | 20231020 | 185800 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 16 | 20231020 | 185700 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 17 | 20231020 | 185600 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 18 | 20231020 | 185500 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 19 | 20231020 | 185400 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 20 | 20231020 | 185300 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 21 | 20231020 | 185200 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 22 | 20231020 | 185100 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 23 | 20231020 | 185000 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 24 | 20231020 | 184900 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 25 | 20231020 | 184800 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 26 | 20231020 | 184700 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 27 | 20231020 | 184600 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 28 | 20231020 | 184500 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 29 | 20231020 | 184400 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 30 | 20231020 | 184300 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 31 | 20231020 | 184200 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 32 | 20231020 | 184100 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 32868 |
| 33 | 20231020 | 184000 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 34 | 20231020 | 183900 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 35 | 20231020 | 183800 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 36 | 20231020 | 183700 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 37 | 20231020 | 183600 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 38 | 20231020 | 183500 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 39 | 20231020 | 183400 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 40 | 20231020 | 183300 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 41 | 20231020 | 183200 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 42 | 20231020 | 183100 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 43 | 20231020 | 183000 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 44 | 20231020 | 182900 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 45 | 20231020 | 182800 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 46 | 20231020 | 182700 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 47 | 20231020 | 182600 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 48 | 20231020 | 182500 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 49 | 20231020 | 182400 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 50 | 20231020 | 182300 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 51 | 20231020 | 182200 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 52 | 20231020 | 182100 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 53 | 20231020 | 182000 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 54 | 20231020 | 181900 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 55 | 20231020 | 181800 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 56 | 20231020 | 181700 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 57 | 20231020 | 181600 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 58 | 20231020 | 181500 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 59 | 20231020 | 181400 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 60 | 20231020 | 181300 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 61 | 20231020 | 181200 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 62 | 20231020 | 181100 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 32868 |
| 63 | 20231020 | 181000 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 64 | 20231020 | 180900 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 65 | 20231020 | 180800 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 66 | 20231020 | 180700 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 67 | 20231020 | 180600 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 68 | 20231020 | 180500 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 69 | 20231020 | 180400 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 70 | 20231020 | 180300 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 71 | 20231020 | 180200 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 72 | 20231020 | 180100 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 73 | 20231020 | 180000 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 74 | 20231020 | 175900 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 75 | 20231020 | 175800 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 76 | 20231020 | 175700 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 77 | 20231020 | 175600 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 78 | 20231020 | 175500 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 79 | 20231020 | 175400 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 80 | 20231020 | 175300 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 81 | 20231020 | 175200 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 82 | 20231020 | 175100 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 83 | 20231020 | 175000 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 84 | 20231020 | 174900 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 85 | 20231020 | 174800 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 86 | 20231020 | 174700 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 87 | 20231020 | 174600 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 88 | 20231020 | 174500 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 89 | 20231020 | 174400 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 90 | 20231020 | 174300 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 91 | 20231020 | 174200 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 92 | 20231020 | 174100 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 32868 |
| 93 | 20231020 | 174000 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 94 | 20231020 | 173900 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 95 | 20231020 | 173800 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 96 | 20231020 | 173700 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 97 | 20231020 | 173600 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 98 | 20231020 | 173500 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 99 | 20231020 | 173400 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 100 | 20231020 | 173300 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 101 | 20231020 | 173200 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 102 | 20231020 | 173100 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 103 | 20231020 | 173000 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 104 | 20231020 | 172900 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 105 | 20231020 | 172800 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 106 | 20231020 | 172700 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 107 | 20231020 | 172600 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 108 | 20231020 | 172500 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 109 | 20231020 | 172400 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 110 | 20231020 | 172300 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 111 | 20231020 | 172200 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 112 | 20231020 | 172100 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 113 | 20231020 | 172000 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 114 | 20231020 | 171900 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 115 | 20231020 | 171800 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 116 | 20231020 | 171700 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 117 | 20231020 | 171600 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 118 | 20231020 | 171500 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 119 | 20231020 | 171400 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 120 | 20231020 | 171300 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 121 | 20231020 | 171200 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 122 | 20231020 | 171100 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 32868 |
| 123 | 20231020 | 171000 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 124 | 20231020 | 170900 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 125 | 20231020 | 170800 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 126 | 20231020 | 170700 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 127 | 20231020 | 170600 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 128 | 20231020 | 170500 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 129 | 20231020 | 170400 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 130 | 20231020 | 170300 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 131 | 20231020 | 170200 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 132 | 20231020 | 170100 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 133 | 20231020 | 170000 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 134 | 20231020 | 165900 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 135 | 20231020 | 165800 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 136 | 20231020 | 165700 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 137 | 20231020 | 165600 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 138 | 20231020 | 165500 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 139 | 20231020 | 165400 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 140 | 20231020 | 165300 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 141 | 20231020 | 165200 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 142 | 20231020 | 165100 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 143 | 20231020 | 165000 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 144 | 20231020 | 164900 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 145 | 20231020 | 164800 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 146 | 20231020 | 164700 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 147 | 20231020 | 164600 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 148 | 20231020 | 164500 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 149 | 20231020 | 164400 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 150 | 20231020 | 164300 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 151 | 20231020 | 164200 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 152 | 20231020 | 164100 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 32868 |
| 153 | 20231020 | 164000 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 154 | 20231020 | 163900 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 155 | 20231020 | 163800 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 156 | 20231020 | 163700 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 157 | 20231020 | 163600 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 158 | 20231020 | 163500 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 159 | 20231020 | 163400 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 160 | 20231020 | 163300 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 161 | 20231020 | 163200 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 162 | 20231020 | 163100 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 163 | 20231020 | 163000 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 164 | 20231020 | 162900 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 165 | 20231020 | 162800 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 166 | 20231020 | 162700 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 167 | 20231020 | 162600 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 168 | 20231020 | 162500 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 169 | 20231020 | 162400 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 170 | 20231020 | 162300 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 171 | 20231020 | 162200 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 172 | 20231020 | 162100 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 173 | 20231020 | 162000 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 174 | 20231020 | 161900 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 175 | 20231020 | 161800 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 176 | 20231020 | 161700 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 177 | 20231020 | 161600 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 178 | 20231020 | 161500 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 179 | 20231020 | 161400 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 180 | 20231020 | 161300 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 181 | 20231020 | 161200 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 182 | 20231020 | 161100 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 32868 |
| 183 | 20231020 | 161000 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 184 | 20231020 | 160900 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 185 | 20231020 | 160800 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 186 | 20231020 | 160700 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 187 | 20231020 | 160600 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 188 | 20231020 | 160500 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 189 | 20231020 | 160400 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 190 | 20231020 | 160300 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 191 | 20231020 | 160200 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 192 | 20231020 | 160100 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 193 | 20231020 | 160000 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 194 | 20231020 | 155900 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 195 | 20231020 | 155800 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 196 | 20231020 | 155700 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 197 | 20231020 | 155600 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 198 | 20231020 | 155500 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 199 | 20231020 | 155400 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 200 | 20231020 | 155300 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 201 | 20231020 | 155200 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 202 | 20231020 | 155100 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 203 | 20231020 | 155000 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 204 | 20231020 | 154900 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 205 | 20231020 | 154800 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 206 | 20231020 | 154700 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 207 | 20231020 | 154600 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 208 | 20231020 | 154500 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 209 | 20231020 | 154400 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 210 | 20231020 | 154300 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 211 | 20231020 | 154200 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 212 | 20231020 | 154100 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 32868 |
| 213 | 20231020 | 154000 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 214 | 20231020 | 153900 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 215 | 20231020 | 153800 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 216 | 20231020 | 153700 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 217 | 20231020 | 153600 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 218 | 20231020 | 153500 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 219 | 20231020 | 153400 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 220 | 20231020 | 153300 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 221 | 20231020 | 153200 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 222 | 20231020 | 153100 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 223 | 20231020 | 153000 | 33525654330 | 8530 | 8530 | 8530 | 8530 | 32868 |
| 224 | 20231020 | 152900 | 33245290290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 225 | 20231020 | 152800 | 33245290290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 226 | 20231020 | 152700 | 33245290290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 227 | 20231020 | 152600 | 33245290290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 228 | 20231020 | 152500 | 33245290290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 229 | 20231020 | 152400 | 33245290290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 230 | 20231020 | 152300 | 33245290290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 231 | 20231020 | 152200 | 33245290290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 232 | 20231020 | 152100 | 33245290290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 233 | 20231020 | 152000 | 33245290290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 234 | 20231020 | 151900 | 33245290290 | 8530 | 8520 | 8530 | 8500 | 5253 |
| 235 | 20231020 | 151800 | 33200574190 | 8520 | 8480 | 8540 | 8470 | 10843 |
| 236 | 20231020 | 151700 | 33108327920 | 8510 | 8430 | 8510 | 8430 | 9452 |
| 237 | 20231020 | 151600 | 33028442620 | 8440 | 8460 | 8470 | 8430 | 7838 |
| 238 | 20231020 | 151500 | 32962237720 | 8460 | 8480 | 8500 | 8450 | 6268 |
| 239 | 20231020 | 151400 | 32909118390 | 8480 | 8500 | 8500 | 8460 | 4977 |
| 240 | 20231020 | 151300 | 32866847670 | 8500 | 8470 | 8500 | 8460 | 3589 |
| 241 | 20231020 | 151200 | 32836399660 | 8470 | 8420 | 8490 | 8410 | 4590 |
| 242 | 20231020 | 151100 | 32797622850 | 8420 | 8430 | 8440 | 8410 | 6825 |
| 243 | 20231020 | 151000 | 32740151790 | 8420 | 8440 | 8460 | 8420 | 10108 |
| 244 | 20231020 | 150900 | 32654880870 | 8440 | 8460 | 8480 | 8430 | 5521 |
| 245 | 20231020 | 150800 | 32608235580 | 8480 | 8460 | 8480 | 8430 | 8458 |
| 246 | 20231020 | 150700 | 32536760380 | 8460 | 8490 | 8490 | 8460 | 14195 |
| 247 | 20231020 | 150600 | 32416498980 | 8490 | 8520 | 8520 | 8490 | 21209 |
| 248 | 20231020 | 150500 | 32236168540 | 8520 | 8520 | 8540 | 8510 | 8009 |
| 249 | 20231020 | 150400 | 32167915060 | 8530 | 8530 | 8540 | 8520 | 4162 |
| 250 | 20231020 | 150300 | 32132426980 | 8530 | 8530 | 8560 | 8510 | 4436 |
| 251 | 20231020 | 150200 | 32094593870 | 8530 | 8550 | 8570 | 8530 | 9949 |
| 252 | 20231020 | 150100 | 32009659430 | 8550 | 8560 | 8570 | 8530 | 8835 |
| 253 | 20231020 | 150000 | 31934184790 | 8560 | 8590 | 8590 | 8560 | 7140 |
| 254 | 20231020 | 145900 | 31872991580 | 8600 | 8610 | 8620 | 8590 | 2231 |
| 255 | 20231020 | 145800 | 31853806000 | 8620 | 8610 | 8620 | 8590 | 2371 |
| 256 | 20231020 | 145700 | 31833402410 | 8620 | 8600 | 8620 | 8580 | 960 |
| 257 | 20231020 | 145600 | 31825142410 | 8600 | 8590 | 8610 | 8560 | 2724 |
| 258 | 20231020 | 145500 | 31801794900 | 8570 | 8560 | 8610 | 8550 | 3333 |
| 259 | 20231020 | 145400 | 31773229890 | 8560 | 8590 | 8610 | 8560 | 6488 |
| 260 | 20231020 | 145300 | 31717570560 | 8590 | 8620 | 8620 | 8590 | 5182 |
| 261 | 20231020 | 145200 | 31672962120 | 8620 | 8640 | 8650 | 8610 | 12515 |
| 262 | 20231020 | 145100 | 31565140640 | 8640 | 8680 | 8680 | 8630 | 2836 |
| 263 | 20231020 | 145000 | 31540610010 | 8680 | 8670 | 8680 | 8660 | 2737 |
| 264 | 20231020 | 144900 | 31516896580 | 8680 | 8650 | 8680 | 8650 | 1655 |
| 265 | 20231020 | 144800 | 31502562810 | 8650 | 8660 | 8660 | 8630 | 1875 |
| 266 | 20231020 | 144700 | 31486360390 | 8650 | 8640 | 8650 | 8640 | 2379 |
| 267 | 20231020 | 144600 | 31465791660 | 8650 | 8620 | 8650 | 8620 | 1148 |
| 268 | 20231020 | 144500 | 31455885500 | 8610 | 8600 | 8620 | 8590 | 1313 |
| 269 | 20231020 | 144400 | 31444594110 | 8600 | 8600 | 8600 | 8580 | 7486 |
| 270 | 20231020 | 144300 | 31380243340 | 8600 | 8600 | 8630 | 8600 | 4476 |
| 271 | 20231020 | 144200 | 31341685830 | 8600 | 8560 | 8610 | 8550 | 9567 |
| 272 | 20231020 | 144100 | 31259687110 | 8570 | 8710 | 8720 | 8560 | 26471 |
| 273 | 20231020 | 144000 | 31031424540 | 8720 | 8730 | 8730 | 8720 | 1146 |
| 274 | 20231020 | 143900 | 31021426750 | 8730 | 8730 | 8740 | 8720 | 1897 |
| 275 | 20231020 | 143800 | 31004880180 | 8730 | 8730 | 8740 | 8730 | 831 |
| 276 | 20231020 | 143700 | 30997620120 | 8730 | 8740 | 8740 | 8730 | 1870 |
| 277 | 20231020 | 143600 | 30981294740 | 8730 | 8720 | 8730 | 8720 | 509 |
| 278 | 20231020 | 143500 | 30976851230 | 8720 | 8740 | 8740 | 8720 | 1203 |
| 279 | 20231020 | 143400 | 30966348830 | 8730 | 8730 | 8730 | 8710 | 1985 |
| 280 | 20231020 | 143300 | 30949028910 | 8730 | 8730 | 8730 | 8700 | 37 |
| 281 | 20231020 | 143200 | 30948706080 | 8700 | 8710 | 8720 | 8700 | 3780 |
| 282 | 20231020 | 143100 | 30915800160 | 8710 | 8710 | 8710 | 8710 | 320 |
| 283 | 20231020 | 143000 | 30913012960 | 8710 | 8700 | 8710 | 8690 | 1197 |
| 284 | 20231020 | 142900 | 30902600470 | 8700 | 8710 | 8710 | 8700 | 795 |
| 285 | 20231020 | 142800 | 30895683670 | 8710 | 8690 | 8710 | 8690 | 1129 |
| 286 | 20231020 | 142700 | 30885856940 | 8710 | 8700 | 8710 | 8690 | 1130 |
| 287 | 20231020 | 142600 | 30876026150 | 8700 | 8700 | 8700 | 8680 | 4048 |
| 288 | 20231020 | 142500 | 30840854600 | 8700 | 8690 | 8700 | 8680 | 472 |
| 289 | 20231020 | 142400 | 30836752920 | 8690 | 8710 | 8710 | 8690 | 1990 |
| 290 | 20231020 | 142300 | 30819437380 | 8720 | 8720 | 8720 | 8700 | 1352 |
| 291 | 20231020 | 142200 | 30807649640 | 8720 | 8720 | 8720 | 8710 | 804 |
| 292 | 20231020 | 142100 | 30800645210 | 8720 | 8710 | 8720 | 8700 | 764 |
| 293 | 20231020 | 142000 | 30793989180 | 8700 | 8750 | 8760 | 8700 | 3498 |
| 294 | 20231020 | 141900 | 30763411020 | 8730 | 8730 | 8760 | 8730 | 5054 |
| 295 | 20231020 | 141800 | 30719203810 | 8720 | 8700 | 8720 | 8700 | 2106 |
| 296 | 20231020 | 141700 | 30700852460 | 8700 | 8670 | 8700 | 8660 | 2702 |
| 297 | 20231020 | 141600 | 30677398000 | 8670 | 8680 | 8680 | 8660 | 337 |
| 298 | 20231020 | 141500 | 30674476010 | 8680 | 8680 | 8680 | 8660 | 556 |
| 299 | 20231020 | 141400 | 30669659340 | 8660 | 8680 | 8680 | 8650 | 1386 |
| 300 | 20231020 | 141300 | 30657650710 | 8680 | 8680 | 8680 | 8670 | 1097 |
| 301 | 20231020 | 141200 | 30648132560 | 8690 | 8690 | 8690 | 8680 | 373 |
| 302 | 20231020 | 141100 | 30644891740 | 8690 | 8700 | 8700 | 8680 | 422 |
| 303 | 20231020 | 141000 | 30641226110 | 8700 | 8700 | 8710 | 8690 | 2279 |
| 304 | 20231020 | 140900 | 30621415660 | 8700 | 8690 | 8710 | 8690 | 1048 |
| 305 | 20231020 | 140800 | 30612291630 | 8700 | 8680 | 8700 | 8680 | 1054 |
| 306 | 20231020 | 140700 | 30603136420 | 8700 | 8680 | 8700 | 8660 | 1273 |
| 307 | 20231020 | 140600 | 30592079380 | 8680 | 8660 | 8680 | 8640 | 2767 |
| 308 | 20231020 | 140500 | 30568117570 | 8650 | 8660 | 8670 | 8640 | 4457 |
| 309 | 20231020 | 140400 | 30529559600 | 8660 | 8680 | 8680 | 8660 | 1918 |
| 310 | 20231020 | 140300 | 30512934840 | 8670 | 8680 | 8700 | 8670 | 1855 |
| 311 | 20231020 | 140200 | 30496831670 | 8690 | 8700 | 8700 | 8690 | 1037 |
| 312 | 20231020 | 140100 | 30487815370 | 8690 | 8700 | 8700 | 8690 | 1521 |
| 313 | 20231020 | 140000 | 30474596100 | 8710 | 8700 | 8710 | 8680 | 1953 |
| 314 | 20231020 | 135900 | 30457618110 | 8710 | 8700 | 8710 | 8690 | 988 |
| 315 | 20231020 | 135800 | 30449022800 | 8700 | 8690 | 8700 | 8690 | 317 |
| 316 | 20231020 | 135700 | 30446265700 | 8700 | 8690 | 8700 | 8690 | 307 |
| 317 | 20231020 | 135600 | 30443597660 | 8690 | 8690 | 8700 | 8680 | 1265 |
| 318 | 20231020 | 135500 | 30432609540 | 8680 | 8680 | 8690 | 8670 | 5838 |
| 319 | 20231020 | 135400 | 30381975980 | 8680 | 8700 | 8700 | 8680 | 2564 |
| 320 | 20231020 | 135300 | 30359679970 | 8700 | 8720 | 8720 | 8690 | 1411 |
| 321 | 20231020 | 135200 | 30347404890 | 8720 | 8720 | 8720 | 8700 | 7045 |
| 322 | 20231020 | 135100 | 30286083780 | 8720 | 8710 | 8720 | 8700 | 1510 |
| 323 | 20231020 | 135000 | 30272930010 | 8710 | 8700 | 8710 | 8700 | 1826 |
| 324 | 20231020 | 134900 | 30257025620 | 8690 | 8680 | 8710 | 8680 | 4774 |
| 325 | 20231020 | 134800 | 30215487050 | 8680 | 8700 | 8700 | 8670 | 2798 |
| 326 | 20231020 | 134700 | 30191201380 | 8700 | 8710 | 8710 | 8670 | 7136 |
| 327 | 20231020 | 134600 | 30129200390 | 8710 | 8720 | 8720 | 8700 | 1278 |
| 328 | 20231020 | 134500 | 30118072210 | 8720 | 8690 | 8720 | 8690 | 1026 |
| 329 | 20231020 | 134400 | 30109151570 | 8690 | 8700 | 8730 | 8690 | 1393 |
| 330 | 20231020 | 134300 | 30097031780 | 8700 | 8730 | 8730 | 8700 | 7221 |
| 331 | 20231020 | 134200 | 30034084480 | 8740 | 8730 | 8760 | 8730 | 7758 |
| 332 | 20231020 | 134100 | 29966183830 | 8740 | 8720 | 8740 | 8720 | 1671 |
| 333 | 20231020 | 134000 | 29951601700 | 8710 | 8700 | 8720 | 8700 | 1202 |
| 334 | 20231020 | 133900 | 29941134550 | 8700 | 8680 | 8700 | 8670 | 4402 |
| 335 | 20231020 | 133800 | 29902919450 | 8690 | 8700 | 8700 | 8690 | 4088 |
| 336 | 20231020 | 133700 | 29867387280 | 8700 | 8700 | 8710 | 8690 | 624 |
| 337 | 20231020 | 133600 | 29861959090 | 8700 | 8670 | 8700 | 8660 | 2186 |
| 338 | 20231020 | 133500 | 29842981650 | 8670 | 8690 | 8700 | 8670 | 1027 |
| 339 | 20231020 | 133400 | 29834062500 | 8700 | 8670 | 8700 | 8670 | 1805 |
| 340 | 20231020 | 133300 | 29818375850 | 8680 | 8650 | 8680 | 8630 | 2148 |
| 341 | 20231020 | 133200 | 29799791310 | 8650 | 8630 | 8660 | 8600 | 9102 |
| 342 | 20231020 | 133100 | 29721332160 | 8610 | 8670 | 8690 | 8580 | 17622 |
| 343 | 20231020 | 133000 | 29569299160 | 8670 | 8700 | 8700 | 8670 | 2311 |
| 344 | 20231020 | 132900 | 29549248380 | 8680 | 8700 | 8710 | 8680 | 430 |
| 345 | 20231020 | 132800 | 29545507390 | 8700 | 8700 | 8700 | 8680 | 2581 |
| 346 | 20231020 | 132700 | 29523085590 | 8700 | 8680 | 8720 | 8680 | 1304 |
| 347 | 20231020 | 132600 | 29511737400 | 8680 | 8670 | 8680 | 8660 | 4029 |
| 348 | 20231020 | 132500 | 29476776250 | 8670 | 8690 | 8690 | 8640 | 21882 |
| 349 | 20231020 | 132400 | 29287218580 | 8710 | 8750 | 8750 | 8690 | 15279 |
| 350 | 20231020 | 132300 | 29154011590 | 8750 | 8760 | 8760 | 8740 | 5894 |
| 351 | 20231020 | 132200 | 29102418790 | 8750 | 8780 | 8780 | 8750 | 2493 |
| 352 | 20231020 | 132100 | 29080571880 | 8780 | 8780 | 8780 | 8770 | 667 |
| 353 | 20231020 | 132000 | 29074718450 | 8770 | 8770 | 8800 | 8770 | 994 |
| 354 | 20231020 | 131900 | 29065993330 | 8790 | 8760 | 8790 | 8760 | 559 |
| 355 | 20231020 | 131800 | 29061093790 | 8760 | 8770 | 8790 | 8760 | 4333 |
| 356 | 20231020 | 131700 | 29023120720 | 8800 | 8790 | 8800 | 8770 | 1293 |
| 357 | 20231020 | 131600 | 29011756210 | 8790 | 8770 | 8810 | 8760 | 2114 |
| 358 | 20231020 | 131500 | 28993192900 | 8760 | 8760 | 8770 | 8750 | 5073 |
| 359 | 20231020 | 131400 | 28948769300 | 8760 | 8780 | 8790 | 8750 | 12788 |
| 360 | 20231020 | 131300 | 28836677070 | 8780 | 8810 | 8810 | 8780 | 7279 |
| 361 | 20231020 | 131200 | 28772675970 | 8800 | 8830 | 8830 | 8800 | 3083 |
| 362 | 20231020 | 131100 | 28745515360 | 8830 | 8800 | 8840 | 8800 | 5072 |
| 363 | 20231020 | 131000 | 28700771880 | 8800 | 8830 | 8840 | 8800 | 6983 |
| 364 | 20231020 | 130900 | 28639262860 | 8820 | 8850 | 8850 | 8820 | 3024 |
| 365 | 20231020 | 130800 | 28612551690 | 8850 | 8860 | 8860 | 8840 | 2292 |
| 366 | 20231020 | 130700 | 28592267800 | 8860 | 8860 | 8860 | 8840 | 1849 |
| 367 | 20231020 | 130600 | 28575893770 | 8860 | 8890 | 8890 | 8850 | 7944 |
| 368 | 20231020 | 130500 | 28505447730 | 8890 | 8840 | 8900 | 8840 | 12350 |
| 369 | 20231020 | 130400 | 28395802240 | 8850 | 8840 | 8850 | 8840 | 3110 |
| 370 | 20231020 | 130300 | 28368289610 | 8850 | 8850 | 8860 | 8850 | 1134 |
| 371 | 20231020 | 130200 | 28358247060 | 8850 | 8840 | 8870 | 8840 | 3399 |
| 372 | 20231020 | 130100 | 28328127640 | 8840 | 8810 | 8840 | 8800 | 1595 |
| 373 | 20231020 | 130000 | 28314045730 | 8810 | 8830 | 8830 | 8800 | 487 |
| 374 | 20231020 | 125900 | 28309757990 | 8800 | 8810 | 8840 | 8800 | 853 |
| 375 | 20231020 | 125800 | 28302241150 | 8810 | 8800 | 8820 | 8800 | 2277 |
| 376 | 20231020 | 125700 | 28282187970 | 8810 | 8830 | 8830 | 8810 | 1660 |
| 377 | 20231020 | 125600 | 28267550160 | 8820 | 8840 | 8850 | 8820 | 2813 |
| 378 | 20231020 | 125500 | 28242715880 | 8850 | 8820 | 8850 | 8820 | 580 |
| 379 | 20231020 | 125400 | 28237595640 | 8830 | 8830 | 8840 | 8820 | 2517 |
| 380 | 20231020 | 125300 | 28215364460 | 8840 | 8830 | 8840 | 8830 | 1534 |
| 381 | 20231020 | 125200 | 28201818180 | 8820 | 8860 | 8860 | 8820 | 4460 |
| 382 | 20231020 | 125100 | 28162353540 | 8850 | 8830 | 8870 | 8830 | 4286 |
| 383 | 20231020 | 125000 | 28124414530 | 8820 | 8800 | 8840 | 8770 | 7950 |
| 384 | 20231020 | 124900 | 28054526010 | 8800 | 8790 | 8800 | 8770 | 3458 |
| 385 | 20231020 | 124800 | 28024146300 | 8780 | 8800 | 8800 | 8770 | 8920 |
| 386 | 20231020 | 124700 | 27945785270 | 8810 | 8810 | 8820 | 8800 | 4349 |
| 387 | 20231020 | 124600 | 27907500490 | 8810 | 8820 | 8820 | 8810 | 2964 |
| 388 | 20231020 | 124500 | 27881374910 | 8810 | 8840 | 8850 | 8810 | 6226 |
| 389 | 20231020 | 124400 | 27826398670 | 8840 | 8840 | 8850 | 8830 | 1881 |
| 390 | 20231020 | 124300 | 27809762410 | 8830 | 8880 | 8880 | 8830 | 5326 |
| 391 | 20231020 | 124200 | 27762613750 | 8880 | 8870 | 8880 | 8850 | 3232 |
| 392 | 20231020 | 124100 | 27733937750 | 8870 | 8870 | 8890 | 8830 | 8845 |
| 393 | 20231020 | 124000 | 27655551390 | 8860 | 8830 | 8860 | 8820 | 2484 |
| 394 | 20231020 | 123900 | 27633591460 | 8830 | 8820 | 8840 | 8820 | 1606 |
| 395 | 20231020 | 123800 | 27619412050 | 8810 | 8820 | 8830 | 8800 | 3157 |
| 396 | 20231020 | 123700 | 27591595650 | 8810 | 8820 | 8820 | 8800 | 1161 |
| 397 | 20231020 | 123600 | 27581364650 | 8820 | 8800 | 8830 | 8770 | 2627 |
| 398 | 20231020 | 123500 | 27558234880 | 8820 | 8800 | 8820 | 8760 | 9221 |
| 399 | 20231020 | 123400 | 27477220980 | 8800 | 8800 | 8800 | 8770 | 3364 |
| 400 | 20231020 | 123300 | 27447688210 | 8780 | 8780 | 8800 | 8780 | 1983 |
| 401 | 20231020 | 123200 | 27430261930 | 8780 | 8790 | 8830 | 8770 | 6531 |
| 402 | 20231020 | 123100 | 27372899860 | 8780 | 8820 | 8840 | 8770 | 7344 |
| 403 | 20231020 | 123000 | 27308289210 | 8820 | 8830 | 8830 | 8800 | 1961 |
| 404 | 20231020 | 122900 | 27291008370 | 8830 | 8850 | 8850 | 8810 | 3029 |
| 405 | 20231020 | 122800 | 27264266070 | 8850 | 8810 | 8850 | 8810 | 2657 |
| 406 | 20231020 | 122700 | 27240801360 | 8810 | 8790 | 8830 | 8790 | 2846 |
| 407 | 20231020 | 122600 | 27215739580 | 8790 | 8810 | 8830 | 8770 | 12329 |
| 408 | 20231020 | 122500 | 27107372610 | 8800 | 8860 | 8860 | 8800 | 6406 |
| 409 | 20231020 | 122400 | 27050845570 | 8860 | 8890 | 8890 | 8840 | 4319 |
| 410 | 20231020 | 122300 | 27012497930 | 8890 | 8810 | 8900 | 8800 | 11181 |
| 411 | 20231020 | 122200 | 26913591520 | 8810 | 8810 | 8810 | 8800 | 3180 |
| 412 | 20231020 | 122100 | 26885595620 | 8820 | 8850 | 8870 | 8820 | 8878 |
| 413 | 20231020 | 122000 | 26807057070 | 8850 | 8780 | 8860 | 8780 | 5470 |
| 414 | 20231020 | 121900 | 26758743750 | 8790 | 8760 | 8790 | 8760 | 6755 |
| 415 | 20231020 | 121800 | 26699473590 | 8780 | 8820 | 8830 | 8760 | 12908 |
| 416 | 20231020 | 121700 | 26586062130 | 8830 | 8820 | 8990 | 8790 | 25626 |
| 417 | 20231020 | 121600 | 26358754900 | 8840 | 8740 | 8860 | 8720 | 22104 |
| 418 | 20231020 | 121500 | 26164991220 | 8750 | 8790 | 8800 | 8730 | 20255 |
| 419 | 20231020 | 121400 | 25987671080 | 8790 | 8810 | 8850 | 8770 | 20168 |
| 420 | 20231020 | 121300 | 25810182740 | 8810 | 8870 | 8900 | 8800 | 20330 |
| 421 | 20231020 | 121200 | 25630016260 | 8860 | 8900 | 8930 | 8760 | 65896 |
| 422 | 20231020 | 121100 | 25046947940 | 8910 | 8950 | 9000 | 8900 | 39032 |
| 423 | 20231020 | 121000 | 24698549320 | 8950 | 8980 | 9040 | 8910 | 56373 |
| 424 | 20231020 | 120900 | 24193075320 | 8990 | 9030 | 9030 | 8960 | 48515 |
| 425 | 20231020 | 120800 | 23757282440 | 9020 | 9040 | 9130 | 8970 | 115434 |
| 426 | 20231020 | 120700 | 22712766510 | 9050 | 9070 | 9110 | 8900 | 118762 |
| 427 | 20231020 | 120600 | 21639065200 | 9070 | 8790 | 9100 | 8750 | 183063 |
| 428 | 20231020 | 120500 | 19994733610 | 8800 | 8710 | 8830 | 8710 | 53872 |
| 429 | 20231020 | 120400 | 19522790850 | 8710 | 8710 | 8720 | 8680 | 7748 |
| 430 | 20231020 | 120300 | 19455342910 | 8710 | 8660 | 8710 | 8640 | 9714 |
| 431 | 20231020 | 120200 | 19371102560 | 8650 | 8640 | 8660 | 8630 | 8685 |
| 432 | 20231020 | 120100 | 19296051230 | 8640 | 8680 | 8690 | 8640 | 8439 |
| 433 | 20231020 | 120000 | 19222996830 | 8670 | 8680 | 8680 | 8660 | 13585 |
| 434 | 20231020 | 115900 | 19105190570 | 8700 | 8720 | 8720 | 8680 | 11662 |
| 435 | 20231020 | 115800 | 19003701510 | 8720 | 8680 | 8730 | 8670 | 41471 |
| 436 | 20231020 | 115700 | 18642510530 | 8670 | 8690 | 8700 | 8660 | 14472 |
| 437 | 20231020 | 115600 | 18516937550 | 8700 | 8690 | 8700 | 8680 | 28188 |
| 438 | 20231020 | 115500 | 18271983480 | 8690 | 8650 | 8700 | 8650 | 28138 |
| 439 | 20231020 | 115400 | 18027634850 | 8660 | 8620 | 8680 | 8620 | 24260 |
| 440 | 20231020 | 115300 | 17817837610 | 8610 | 8600 | 8610 | 8590 | 4872 |
| 441 | 20231020 | 115200 | 17775915080 | 8600 | 8590 | 8600 | 8580 | 3099 |
| 442 | 20231020 | 115100 | 17749270460 | 8590 | 8570 | 8600 | 8560 | 1809 |
| 443 | 20231020 | 115000 | 17733735040 | 8560 | 8530 | 8560 | 8530 | 2888 |
| 444 | 20231020 | 114900 | 17709059840 | 8540 | 8560 | 8570 | 8540 | 1020 |
| 445 | 20231020 | 114800 | 17700346470 | 8550 | 8550 | 8560 | 8540 | 8419 |
| 446 | 20231020 | 114700 | 17628372210 | 8550 | 8570 | 8570 | 8550 | 2714 |
| 447 | 20231020 | 114600 | 17605156370 | 8580 | 8600 | 8600 | 8560 | 7297 |
| 448 | 20231020 | 114500 | 17542514920 | 8600 | 8580 | 8600 | 8580 | 15325 |
| 449 | 20231020 | 114400 | 17410793900 | 8590 | 8570 | 8590 | 8560 | 5129 |
| 450 | 20231020 | 114300 | 17366787510 | 8570 | 8560 | 8570 | 8560 | 3275 |
| 451 | 20231020 | 114200 | 17338725970 | 8570 | 8570 | 8580 | 8560 | 3231 |
| 452 | 20231020 | 114100 | 17311039420 | 8570 | 8540 | 8580 | 8530 | 10814 |
| 453 | 20231020 | 114000 | 17218477790 | 8540 | 8530 | 8550 | 8520 | 2391 |
| 454 | 20231020 | 113900 | 17198074330 | 8530 | 8520 | 8540 | 8520 | 86 |
| 455 | 20231020 | 113800 | 17197340500 | 8520 | 8540 | 8550 | 8520 | 3103 |
| 456 | 20231020 | 113700 | 17170849690 | 8540 | 8550 | 8560 | 8540 | 5859 |
| 457 | 20231020 | 113600 | 17120758240 | 8550 | 8520 | 8550 | 8520 | 3890 |
| 458 | 20231020 | 113500 | 17087539710 | 8520 | 8520 | 8530 | 8520 | 647 |
| 459 | 20231020 | 113400 | 17082026640 | 8530 | 8530 | 8540 | 8520 | 452 |
| 460 | 20231020 | 113300 | 17078171910 | 8520 | 8540 | 8550 | 8520 | 5826 |
| 461 | 20231020 | 113200 | 17028422030 | 8540 | 8490 | 8550 | 8480 | 5908 |
| 462 | 20231020 | 113100 | 16978040770 | 8500 | 8510 | 8510 | 8480 | 104 |
| 463 | 20231020 | 113000 | 16977158800 | 8520 | 8460 | 8520 | 8450 | 2683 |
| 464 | 20231020 | 112900 | 16954429050 | 8460 | 8460 | 8470 | 8460 | 308 |
| 465 | 20231020 | 112800 | 16951821890 | 8460 | 8460 | 8460 | 8450 | 1580 |
| 466 | 20231020 | 112700 | 16938458090 | 8460 | 8470 | 8470 | 8450 | 208 |
| 467 | 20231020 | 112600 | 16936699770 | 8450 | 8490 | 8490 | 8450 | 4164 |
| 468 | 20231020 | 112500 | 16901491780 | 8490 | 8470 | 8490 | 8460 | 2837 |
| 469 | 20231020 | 112400 | 16877457730 | 8470 | 8470 | 8480 | 8470 | 390 |
| 470 | 20231020 | 112300 | 16874154340 | 8470 | 8470 | 8470 | 8460 | 3293 |
| 471 | 20231020 | 112200 | 16846272050 | 8470 | 8500 | 8500 | 8470 | 2295 |
| 472 | 20231020 | 112100 | 16826812350 | 8480 | 8500 | 8510 | 8480 | 1970 |
| 473 | 20231020 | 112000 | 16810074420 | 8500 | 8500 | 8510 | 8500 | 1562 |
| 474 | 20231020 | 111900 | 16796791460 | 8500 | 8510 | 8510 | 8500 | 3783 |
| 475 | 20231020 | 111800 | 16764600660 | 8510 | 8530 | 8540 | 8510 | 3636 |
| 476 | 20231020 | 111700 | 16733581260 | 8520 | 8510 | 8530 | 8510 | 1457 |
| 477 | 20231020 | 111600 | 16721160510 | 8510 | 8520 | 8530 | 8510 | 1211 |
| 478 | 20231020 | 111500 | 16710844900 | 8520 | 8500 | 8520 | 8500 | 383 |
| 479 | 20231020 | 111400 | 16707589190 | 8500 | 8510 | 8520 | 8500 | 276 |
| 480 | 20231020 | 111300 | 16705242910 | 8500 | 8510 | 8510 | 8500 | 1482 |
| 481 | 20231020 | 111200 | 16692641540 | 8500 | 8500 | 8510 | 8500 | 2080 |
| 482 | 20231020 | 111100 | 16674958730 | 8500 | 8510 | 8510 | 8500 | 431 |
| 483 | 20231020 | 111000 | 16671291720 | 8520 | 8500 | 8520 | 8490 | 1140 |
| 484 | 20231020 | 110900 | 16661602030 | 8500 | 8520 | 8520 | 8500 | 837 |
| 485 | 20231020 | 110800 | 16654487480 | 8500 | 8530 | 8530 | 8500 | 5608 |
| 486 | 20231020 | 110700 | 16606729870 | 8540 | 8530 | 8540 | 8520 | 1104 |
| 487 | 20231020 | 110600 | 16597313220 | 8530 | 8520 | 8530 | 8520 | 993 |
| 488 | 20231020 | 110500 | 16588848020 | 8520 | 8530 | 8530 | 8520 | 1285 |
| 489 | 20231020 | 110400 | 16577896820 | 8530 | 8530 | 8540 | 8510 | 5235 |
| 490 | 20231020 | 110300 | 16533234320 | 8540 | 8510 | 8540 | 8500 | 3931 |
| 491 | 20231020 | 110200 | 16499732640 | 8510 | 8500 | 8520 | 8500 | 917 |
| 492 | 20231020 | 110100 | 16491935780 | 8520 | 8510 | 8520 | 8480 | 12681 |
| 493 | 20231020 | 110000 | 16384293290 | 8510 | 8510 | 8530 | 8500 | 569 |
| 494 | 20231020 | 105900 | 16379449270 | 8540 | 8500 | 8540 | 8490 | 3779 |
| 495 | 20231020 | 105800 | 16347244550 | 8490 | 8500 | 8500 | 8480 | 1535 |
| 496 | 20231020 | 105700 | 16334219760 | 8500 | 8520 | 8520 | 8500 | 3800 |
| 497 | 20231020 | 105600 | 16301914930 | 8520 | 8480 | 8520 | 8480 | 774 |
| 498 | 20231020 | 105500 | 16295332250 | 8480 | 8500 | 8520 | 8480 | 4580 |
| 499 | 20231020 | 105400 | 16256410010 | 8500 | 8520 | 8520 | 8500 | 4984 |
| 500 | 20231020 | 105300 | 16214003020 | 8530 | 8500 | 8530 | 8490 | 7504 |
| 501 | 20231020 | 105200 | 16150123790 | 8500 | 8470 | 8510 | 8470 | 4773 |
| 502 | 20231020 | 105100 | 16109577640 | 8460 | 8420 | 8460 | 8410 | 2171 |
| 503 | 20231020 | 105000 | 16091269130 | 8410 | 8420 | 8420 | 8410 | 2215 |
| 504 | 20231020 | 104900 | 16072636450 | 8410 | 8410 | 8420 | 8400 | 3907 |
| 505 | 20231020 | 104800 | 16039782790 | 8410 | 8420 | 8430 | 8410 | 9509 |
| 506 | 20231020 | 104700 | 15959750800 | 8430 | 8450 | 8450 | 8420 | 6335 |
| 507 | 20231020 | 104600 | 15906329570 | 8450 | 8440 | 8460 | 8440 | 1119 |
| 508 | 20231020 | 104500 | 15896874820 | 8460 | 8450 | 8470 | 8430 | 5392 |
| 509 | 20231020 | 104400 | 15851333290 | 8450 | 8460 | 8470 | 8440 | 5281 |
| 510 | 20231020 | 104300 | 15806706350 | 8450 | 8450 | 8460 | 8450 | 1827 |
| 511 | 20231020 | 104200 | 15791263030 | 8460 | 8450 | 8460 | 8440 | 1279 |
| 512 | 20231020 | 104100 | 15780455650 | 8470 | 8450 | 8470 | 8440 | 5562 |
| 513 | 20231020 | 104000 | 15733475920 | 8450 | 8460 | 8470 | 8450 | 1037 |
| 514 | 20231020 | 103900 | 15724701670 | 8450 | 8460 | 8460 | 8450 | 214 |
| 515 | 20231020 | 103800 | 15722891870 | 8470 | 8460 | 8470 | 8440 | 3600 |
| 516 | 20231020 | 103700 | 15692469460 | 8450 | 8450 | 8460 | 8450 | 2033 |
| 517 | 20231020 | 103600 | 15675278290 | 8450 | 8470 | 8470 | 8440 | 3525 |
| 518 | 20231020 | 103500 | 15645489470 | 8460 | 8470 | 8470 | 8460 | 588 |
| 519 | 20231020 | 103400 | 15640514900 | 8480 | 8480 | 8500 | 8450 | 1022 |
| 520 | 20231020 | 103300 | 15631857480 | 8500 | 8520 | 8520 | 8450 | 12551 |
| 521 | 20231020 | 103200 | 15525448330 | 8520 | 8520 | 8520 | 8500 | 2646 |
| 522 | 20231020 | 103100 | 15502925660 | 8520 | 8530 | 8540 | 8520 | 2631 |
| 523 | 20231020 | 103000 | 15480486710 | 8530 | 8520 | 8530 | 8520 | 1718 |
| 524 | 20231020 | 102900 | 15465845450 | 8520 | 8490 | 8530 | 8490 | 2806 |
| 525 | 20231020 | 102800 | 15441959260 | 8490 | 8500 | 8500 | 8470 | 2897 |
| 526 | 20231020 | 102700 | 15417359820 | 8480 | 8490 | 8490 | 8480 | 2053 |
| 527 | 20231020 | 102600 | 15399937920 | 8490 | 8510 | 8520 | 8490 | 3639 |
| 528 | 20231020 | 102500 | 15369005370 | 8510 | 8520 | 8530 | 8510 | 1992 |
| 529 | 20231020 | 102400 | 15352045980 | 8510 | 8510 | 8530 | 8500 | 1189 |
| 530 | 20231020 | 102300 | 15341931690 | 8530 | 8500 | 8540 | 8500 | 4408 |
| 531 | 20231020 | 102200 | 15304360420 | 8510 | 8510 | 8520 | 8510 | 1213 |
| 532 | 20231020 | 102100 | 15294036630 | 8510 | 8500 | 8520 | 8490 | 3028 |
| 533 | 20231020 | 102000 | 15268269880 | 8500 | 8500 | 8510 | 8490 | 6441 |
| 534 | 20231020 | 101900 | 15213501870 | 8490 | 8470 | 8500 | 8470 | 1819 |
| 535 | 20231020 | 101800 | 15198070240 | 8470 | 8460 | 8480 | 8460 | 677 |
| 536 | 20231020 | 101700 | 15192334770 | 8460 | 8480 | 8490 | 8450 | 6244 |
| 537 | 20231020 | 101600 | 15139532130 | 8480 | 8490 | 8490 | 8470 | 425 |
| 538 | 20231020 | 101500 | 15135928130 | 8460 | 8480 | 8500 | 8460 | 3674 |
| 539 | 20231020 | 101400 | 15104804150 | 8480 | 8500 | 8510 | 8470 | 2735 |
| 540 | 20231020 | 101300 | 15081604770 | 8480 | 8510 | 8520 | 8470 | 2343 |
| 541 | 20231020 | 101200 | 15061658260 | 8510 | 8470 | 8520 | 8460 | 6609 |
| 542 | 20231020 | 101100 | 15005611450 | 8470 | 8480 | 8500 | 8460 | 3878 |
| 543 | 20231020 | 101000 | 14972737520 | 8480 | 8480 | 8480 | 8450 | 3197 |
| 544 | 20231020 | 100900 | 14945674650 | 8470 | 8460 | 8470 | 8450 | 5208 |
| 545 | 20231020 | 100800 | 14901579300 | 8450 | 8450 | 8460 | 8440 | 1016 |
| 546 | 20231020 | 100700 | 14892993700 | 8460 | 8440 | 8470 | 8440 | 1003 |
| 547 | 20231020 | 100600 | 14884509230 | 8460 | 8440 | 8470 | 8430 | 655 |
| 548 | 20231020 | 100500 | 14878975220 | 8430 | 8470 | 8470 | 8430 | 5802 |
| 549 | 20231020 | 100400 | 14829928230 | 8470 | 8470 | 8490 | 8460 | 2022 |
| 550 | 20231020 | 100300 | 14812797900 | 8470 | 8490 | 8500 | 8470 | 1998 |
| 551 | 20231020 | 100200 | 14795833490 | 8490 | 8430 | 8510 | 8420 | 7944 |
| 552 | 20231020 | 100100 | 14728588990 | 8420 | 8430 | 8450 | 8420 | 8257 |
| 553 | 20231020 | 100000 | 14658970680 | 8440 | 8420 | 8460 | 8410 | 10391 |
| 554 | 20231020 | 095900 | 14571411680 | 8420 | 8450 | 8460 | 8420 | 8805 |
| 555 | 20231020 | 095800 | 14497137580 | 8450 | 8450 | 8480 | 8450 | 5607 |
| 556 | 20231020 | 095700 | 14449723960 | 8450 | 8480 | 8480 | 8450 | 8093 |
| 557 | 20231020 | 095600 | 14381299910 | 8480 | 8460 | 8480 | 8440 | 6240 |
| 558 | 20231020 | 095500 | 14328547370 | 8460 | 8490 | 8510 | 8460 | 5326 |
| 559 | 20231020 | 095400 | 14283392230 | 8490 | 8530 | 8530 | 8490 | 3186 |
| 560 | 20231020 | 095300 | 14256287390 | 8530 | 8530 | 8540 | 8520 | 3623 |
| 561 | 20231020 | 095200 | 14225383400 | 8530 | 8500 | 8530 | 8500 | 8637 |
| 562 | 20231020 | 095100 | 14151809850 | 8500 | 8450 | 8520 | 8450 | 7651 |
| 563 | 20231020 | 095000 | 14086804420 | 8480 | 8470 | 8480 | 8450 | 13875 |
| 564 | 20231020 | 094900 | 13969415620 | 8470 | 8470 | 8480 | 8470 | 3452 |
| 565 | 20231020 | 094800 | 13940163500 | 8470 | 8490 | 8510 | 8470 | 6627 |
| 566 | 20231020 | 094700 | 13883905530 | 8490 | 8500 | 8500 | 8470 | 7535 |
| 567 | 20231020 | 094600 | 13820017360 | 8490 | 8500 | 8530 | 8490 | 10105 |
| 568 | 20231020 | 094500 | 13734025860 | 8510 | 8470 | 8520 | 8470 | 2752 |
| 569 | 20231020 | 094400 | 13710662510 | 8480 | 8470 | 8490 | 8460 | 7969 |
| 570 | 20231020 | 094300 | 13643230920 | 8460 | 8460 | 8510 | 8460 | 8344 |
| 571 | 20231020 | 094200 | 13572518820 | 8460 | 8460 | 8520 | 8450 | 20760 |
| 572 | 20231020 | 094100 | 13396525570 | 8460 | 8490 | 8520 | 8460 | 8632 |
| 573 | 20231020 | 094000 | 13323267820 | 8490 | 8570 | 8570 | 8480 | 14007 |
| 574 | 20231020 | 093900 | 13203815020 | 8550 | 8590 | 8600 | 8540 | 47737 |
| 575 | 20231020 | 093800 | 12794605500 | 8580 | 8490 | 8580 | 8480 | 26553 |
| 576 | 20231020 | 093700 | 12568046950 | 8480 | 8480 | 8500 | 8460 | 11587 |
| 577 | 20231020 | 093600 | 12469695890 | 8490 | 8450 | 8500 | 8450 | 15160 |
| 578 | 20231020 | 093500 | 12341098340 | 8460 | 8430 | 8470 | 8410 | 13501 |
| 579 | 20231020 | 093400 | 12227155660 | 8430 | 8430 | 8440 | 8410 | 3502 |
| 580 | 20231020 | 093300 | 12197635180 | 8390 | 8370 | 8410 | 8360 | 6856 |
| 581 | 20231020 | 093200 | 12140192920 | 8390 | 8410 | 8430 | 8360 | 27681 |
| 582 | 20231020 | 093100 | 11907414890 | 8420 | 8430 | 8430 | 8410 | 4545 |
| 583 | 20231020 | 093000 | 11869139440 | 8430 | 8440 | 8450 | 8420 | 5146 |
| 584 | 20231020 | 092900 | 11825723230 | 8440 | 8430 | 8440 | 8430 | 3680 |
| 585 | 20231020 | 092800 | 11794679930 | 8430 | 8400 | 8450 | 8400 | 10094 |
| 586 | 20231020 | 092700 | 11709620890 | 8410 | 8450 | 8460 | 8400 | 24691 |
| 587 | 20231020 | 092600 | 11501364080 | 8450 | 8450 | 8460 | 8420 | 12723 |
| 588 | 20231020 | 092500 | 11393879170 | 8440 | 8390 | 8440 | 8380 | 10486 |
| 589 | 20231020 | 092400 | 11305761310 | 8390 | 8330 | 8400 | 8330 | 6939 |
| 590 | 20231020 | 092300 | 11247688880 | 8340 | 8360 | 8370 | 8330 | 6075 |
| 591 | 20231020 | 092200 | 11196989500 | 8360 | 8360 | 8370 | 8350 | 6631 |
| 592 | 20231020 | 092100 | 11141554350 | 8340 | 8300 | 8360 | 8280 | 8087 |
| 593 | 20231020 | 092000 | 11074315690 | 8280 | 8300 | 8310 | 8280 | 23130 |
| 594 | 20231020 | 091900 | 10882509160 | 8300 | 8320 | 8330 | 8300 | 17386 |
| 595 | 20231020 | 091800 | 10738075910 | 8330 | 8350 | 8370 | 8320 | 13141 |
| 596 | 20231020 | 091700 | 10628411530 | 8360 | 8360 | 8370 | 8340 | 10695 |
| 597 | 20231020 | 091600 | 10539052960 | 8350 | 8360 | 8400 | 8340 | 25959 |
| 598 | 20231020 | 091500 | 10321761800 | 8350 | 8350 | 8360 | 8330 | 17422 |
| 599 | 20231020 | 091400 | 10176472970 | 8340 | 8330 | 8360 | 8320 | 20493 |
| 600 | 20231020 | 091300 | 10005697360 | 8330 | 8290 | 8340 | 8280 | 12735 |
| 601 | 20231020 | 091200 | 9899892320 | 8280 | 8270 | 8300 | 8270 | 17314 |
| 602 | 20231020 | 091100 | 9756539610 | 8280 | 8300 | 8340 | 8260 | 30181 |
| 603 | 20231020 | 091000 | 9506317640 | 8300 | 8310 | 8360 | 8290 | 26704 |
| 604 | 20231020 | 090900 | 9284293070 | 8300 | 8290 | 8350 | 8290 | 31132 |
| 605 | 20231020 | 090800 | 9025661750 | 8290 | 8330 | 8380 | 8260 | 48431 |
| 606 | 20231020 | 090700 | 8623542040 | 8330 | 8350 | 8390 | 8300 | 44712 |
| 607 | 20231020 | 090600 | 8251210750 | 8350 | 8420 | 8460 | 8250 | 165393 |
| 608 | 20231020 | 090500 | 6869355950 | 8420 | 8560 | 8560 | 8410 | 58894 |
| 609 | 20231020 | 090400 | 6370865300 | 8560 | 8470 | 8570 | 8440 | 53480 |
| 610 | 20231020 | 090300 | 5917174980 | 8470 | 8520 | 8540 | 8430 | 75610 |
| 611 | 20231020 | 090200 | 5276802870 | 8520 | 8670 | 8690 | 8380 | 251915 |
| 612 | 20231020 | 090100 | 3137330240 | 8690 | 8690 | 8740 | 8640 | 91240 |
| 613 | 20231020 | 090000 | 2344872530 | 8700 | 8630 | 8720 | 8610 | 266061 |