31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 191200 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 32535 |
| 3 | 20231023 | 191100 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 4 | 20231023 | 191000 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 5 | 20231023 | 190900 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 6 | 20231023 | 190800 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 7 | 20231023 | 190700 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 8 | 20231023 | 190600 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 9 | 20231023 | 190500 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 10 | 20231023 | 190400 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 11 | 20231023 | 190300 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 12 | 20231023 | 190200 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 13 | 20231023 | 190100 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 14 | 20231023 | 190000 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 15 | 20231023 | 185900 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 16 | 20231023 | 185800 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 17 | 20231023 | 185700 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 18 | 20231023 | 185600 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 19 | 20231023 | 185500 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 20 | 20231023 | 185400 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 21 | 20231023 | 185300 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 22 | 20231023 | 185200 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 23 | 20231023 | 185100 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 24 | 20231023 | 185000 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 25 | 20231023 | 184900 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 26 | 20231023 | 184800 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 27 | 20231023 | 184700 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 28 | 20231023 | 184600 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 29 | 20231023 | 184500 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 30 | 20231023 | 184400 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 31 | 20231023 | 184300 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 32 | 20231023 | 184200 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 32535 |
| 33 | 20231023 | 184100 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 34 | 20231023 | 184000 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 35 | 20231023 | 183900 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 36 | 20231023 | 183800 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 37 | 20231023 | 183700 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 38 | 20231023 | 183600 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 39 | 20231023 | 183500 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 40 | 20231023 | 183400 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 41 | 20231023 | 183300 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 42 | 20231023 | 183200 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 43 | 20231023 | 183100 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 44 | 20231023 | 183000 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 45 | 20231023 | 182900 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 46 | 20231023 | 182800 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 47 | 20231023 | 182700 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 48 | 20231023 | 182600 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 49 | 20231023 | 182500 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 50 | 20231023 | 182400 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 51 | 20231023 | 182300 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 52 | 20231023 | 182200 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 53 | 20231023 | 182100 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 54 | 20231023 | 182000 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 55 | 20231023 | 181900 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 56 | 20231023 | 181800 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 57 | 20231023 | 181700 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 58 | 20231023 | 181600 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 59 | 20231023 | 181500 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 60 | 20231023 | 181400 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 61 | 20231023 | 181300 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 62 | 20231023 | 181200 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 32535 |
| 63 | 20231023 | 181100 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 64 | 20231023 | 181000 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 65 | 20231023 | 180900 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 66 | 20231023 | 180800 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 67 | 20231023 | 180700 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 68 | 20231023 | 180600 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 69 | 20231023 | 180500 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 70 | 20231023 | 180400 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 71 | 20231023 | 180300 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 72 | 20231023 | 180200 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 73 | 20231023 | 180100 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 74 | 20231023 | 180000 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 75 | 20231023 | 175900 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 76 | 20231023 | 175800 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 77 | 20231023 | 175700 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 78 | 20231023 | 175600 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 79 | 20231023 | 175500 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 80 | 20231023 | 175400 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 81 | 20231023 | 175300 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 82 | 20231023 | 175200 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 83 | 20231023 | 175100 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 84 | 20231023 | 175000 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 85 | 20231023 | 174900 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 86 | 20231023 | 174800 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 87 | 20231023 | 174700 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 88 | 20231023 | 174600 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 89 | 20231023 | 174500 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 90 | 20231023 | 174400 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 91 | 20231023 | 174300 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 92 | 20231023 | 174200 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 32535 |
| 93 | 20231023 | 174100 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 94 | 20231023 | 174000 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 95 | 20231023 | 173900 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 96 | 20231023 | 173800 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 97 | 20231023 | 173700 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 98 | 20231023 | 173600 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 99 | 20231023 | 173500 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 100 | 20231023 | 173400 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 101 | 20231023 | 173300 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 102 | 20231023 | 173200 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 103 | 20231023 | 173100 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 104 | 20231023 | 173000 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 105 | 20231023 | 172900 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 106 | 20231023 | 172800 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 107 | 20231023 | 172700 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 108 | 20231023 | 172600 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 109 | 20231023 | 172500 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 110 | 20231023 | 172400 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 111 | 20231023 | 172300 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 112 | 20231023 | 172200 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 113 | 20231023 | 172100 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 114 | 20231023 | 172000 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 115 | 20231023 | 171900 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 116 | 20231023 | 171800 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 117 | 20231023 | 171700 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 118 | 20231023 | 171600 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 119 | 20231023 | 171500 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 120 | 20231023 | 171400 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 121 | 20231023 | 171300 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 122 | 20231023 | 171200 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 32535 |
| 123 | 20231023 | 171100 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 124 | 20231023 | 171000 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 125 | 20231023 | 170900 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 126 | 20231023 | 170800 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 127 | 20231023 | 170700 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 128 | 20231023 | 170600 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 129 | 20231023 | 170500 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 130 | 20231023 | 170400 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 131 | 20231023 | 170300 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 132 | 20231023 | 170200 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 133 | 20231023 | 170100 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 134 | 20231023 | 170000 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 135 | 20231023 | 165900 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 136 | 20231023 | 165800 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 137 | 20231023 | 165700 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 138 | 20231023 | 165600 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 139 | 20231023 | 165500 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 140 | 20231023 | 165400 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 141 | 20231023 | 165300 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 142 | 20231023 | 165200 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 143 | 20231023 | 165100 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 144 | 20231023 | 165000 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 145 | 20231023 | 164900 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 146 | 20231023 | 164800 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 147 | 20231023 | 164700 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 148 | 20231023 | 164600 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 149 | 20231023 | 164500 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 150 | 20231023 | 164400 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 151 | 20231023 | 164300 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 152 | 20231023 | 164200 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 32535 |
| 153 | 20231023 | 164100 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 154 | 20231023 | 164000 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 155 | 20231023 | 163900 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 156 | 20231023 | 163800 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 157 | 20231023 | 163700 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 158 | 20231023 | 163600 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 159 | 20231023 | 163500 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 160 | 20231023 | 163400 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 161 | 20231023 | 163300 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 162 | 20231023 | 163200 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 163 | 20231023 | 163100 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 164 | 20231023 | 163000 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 165 | 20231023 | 162900 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 166 | 20231023 | 162800 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 167 | 20231023 | 162700 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 168 | 20231023 | 162600 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 169 | 20231023 | 162500 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 170 | 20231023 | 162400 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 171 | 20231023 | 162300 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 172 | 20231023 | 162200 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 173 | 20231023 | 162100 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 174 | 20231023 | 162000 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 175 | 20231023 | 161900 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 176 | 20231023 | 161800 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 177 | 20231023 | 161700 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 178 | 20231023 | 161600 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 179 | 20231023 | 161500 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 180 | 20231023 | 161400 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 181 | 20231023 | 161300 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 182 | 20231023 | 161200 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 32535 |
| 183 | 20231023 | 161100 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 184 | 20231023 | 161000 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 185 | 20231023 | 160900 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 186 | 20231023 | 160800 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 187 | 20231023 | 160700 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 188 | 20231023 | 160600 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 189 | 20231023 | 160500 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 190 | 20231023 | 160400 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 191 | 20231023 | 160300 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 192 | 20231023 | 160200 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 193 | 20231023 | 160100 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 194 | 20231023 | 160000 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 195 | 20231023 | 155900 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 196 | 20231023 | 155800 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 197 | 20231023 | 155700 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 198 | 20231023 | 155600 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 199 | 20231023 | 155500 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 200 | 20231023 | 155400 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 201 | 20231023 | 155300 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 202 | 20231023 | 155200 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 203 | 20231023 | 155100 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 204 | 20231023 | 155000 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 205 | 20231023 | 154900 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 206 | 20231023 | 154800 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 207 | 20231023 | 154700 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 208 | 20231023 | 154600 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 209 | 20231023 | 154500 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 210 | 20231023 | 154400 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 211 | 20231023 | 154300 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 212 | 20231023 | 154200 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 32535 |
| 213 | 20231023 | 154100 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 214 | 20231023 | 154000 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 215 | 20231023 | 153900 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 216 | 20231023 | 153800 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 217 | 20231023 | 153700 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 218 | 20231023 | 153600 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 219 | 20231023 | 153500 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 220 | 20231023 | 153400 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 221 | 20231023 | 153300 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 222 | 20231023 | 153200 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 223 | 20231023 | 153100 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 224 | 20231023 | 153000 | 31875130930 | 8020 | 8020 | 8020 | 8020 | 32535 |
| 225 | 20231023 | 152900 | 31614200230 | 8020 | 8020 | 8020 | 8020 | 0 |
| 226 | 20231023 | 152800 | 31614200230 | 8020 | 8020 | 8020 | 8020 | 0 |
| 227 | 20231023 | 152700 | 31614200230 | 8020 | 8020 | 8020 | 8020 | 0 |
| 228 | 20231023 | 152600 | 31614200230 | 8020 | 8020 | 8020 | 8020 | 0 |
| 229 | 20231023 | 152500 | 31614200230 | 8020 | 8020 | 8020 | 8020 | 0 |
| 230 | 20231023 | 152400 | 31614200230 | 8020 | 8020 | 8020 | 8020 | 0 |
| 231 | 20231023 | 152300 | 31614200230 | 8020 | 8020 | 8020 | 8020 | 0 |
| 232 | 20231023 | 152200 | 31614200230 | 8020 | 8020 | 8020 | 8020 | 0 |
| 233 | 20231023 | 152100 | 31614200230 | 8020 | 8020 | 8020 | 8020 | 0 |
| 234 | 20231023 | 152000 | 31614200230 | 8020 | 8020 | 8020 | 8020 | 0 |
| 235 | 20231023 | 151900 | 31614200230 | 8020 | 8000 | 8060 | 8000 | 5667 |
| 236 | 20231023 | 151800 | 31568663170 | 8000 | 8090 | 8100 | 7990 | 20578 |
| 237 | 20231023 | 151700 | 31403575520 | 8100 | 8120 | 8130 | 8060 | 13031 |
| 238 | 20231023 | 151600 | 31298283610 | 8110 | 8140 | 8140 | 8100 | 6859 |
| 239 | 20231023 | 151500 | 31242637440 | 8140 | 8130 | 8140 | 8110 | 1071 |
| 240 | 20231023 | 151400 | 31233929170 | 8130 | 8110 | 8130 | 8080 | 8665 |
| 241 | 20231023 | 151300 | 31163694740 | 8120 | 8100 | 8120 | 8100 | 9487 |
| 242 | 20231023 | 151200 | 31086810100 | 8100 | 8140 | 8140 | 8100 | 4161 |
| 243 | 20231023 | 151100 | 31053049800 | 8140 | 8140 | 8140 | 8100 | 4666 |
| 244 | 20231023 | 151000 | 31015195840 | 8150 | 8190 | 8190 | 8110 | 7735 |
| 245 | 20231023 | 150900 | 30952239980 | 8180 | 8190 | 8210 | 8160 | 3629 |
| 246 | 20231023 | 150800 | 30922513460 | 8190 | 8210 | 8220 | 8170 | 4431 |
| 247 | 20231023 | 150700 | 30886193420 | 8210 | 8190 | 8220 | 8190 | 1717 |
| 248 | 20231023 | 150600 | 30872093250 | 8220 | 8220 | 8220 | 8190 | 1507 |
| 249 | 20231023 | 150500 | 30859725170 | 8210 | 8200 | 8210 | 8180 | 4530 |
| 250 | 20231023 | 150400 | 30822587260 | 8210 | 8230 | 8230 | 8190 | 2589 |
| 251 | 20231023 | 150300 | 30801355590 | 8190 | 8190 | 8230 | 8190 | 2777 |
| 252 | 20231023 | 150200 | 30778549250 | 8230 | 8190 | 8280 | 8180 | 7306 |
| 253 | 20231023 | 150100 | 30718562580 | 8190 | 8170 | 8210 | 8150 | 9124 |
| 254 | 20231023 | 150000 | 30643838970 | 8160 | 8140 | 8160 | 8120 | 4180 |
| 255 | 20231023 | 145900 | 30609795550 | 8130 | 8140 | 8140 | 8120 | 3364 |
| 256 | 20231023 | 145800 | 30582445880 | 8140 | 8130 | 8140 | 8130 | 2060 |
| 257 | 20231023 | 145700 | 30565690130 | 8130 | 8140 | 8140 | 8110 | 1007 |
| 258 | 20231023 | 145600 | 30557506660 | 8140 | 8130 | 8150 | 8110 | 5172 |
| 259 | 20231023 | 145500 | 30515464000 | 8150 | 8140 | 8150 | 8130 | 3464 |
| 260 | 20231023 | 145400 | 30487276020 | 8140 | 8110 | 8140 | 8100 | 5173 |
| 261 | 20231023 | 145300 | 30445228650 | 8100 | 8060 | 8100 | 8030 | 6940 |
| 262 | 20231023 | 145200 | 30389247070 | 8060 | 8070 | 8070 | 8050 | 7304 |
| 263 | 20231023 | 145100 | 30330429200 | 8060 | 8060 | 8080 | 8050 | 5833 |
| 264 | 20231023 | 145000 | 30283369580 | 8060 | 8080 | 8090 | 8050 | 4036 |
| 265 | 20231023 | 144900 | 30250845870 | 8090 | 8050 | 8120 | 8030 | 2503 |
| 266 | 20231023 | 144800 | 30230663800 | 8120 | 8140 | 8140 | 8000 | 23671 |
| 267 | 20231023 | 144700 | 30039713270 | 8130 | 8140 | 8140 | 8110 | 3739 |
| 268 | 20231023 | 144600 | 30009349460 | 8110 | 8100 | 8140 | 8100 | 11120 |
| 269 | 20231023 | 144500 | 29919069990 | 8130 | 8140 | 8150 | 8090 | 17563 |
| 270 | 20231023 | 144400 | 29776529510 | 8130 | 8170 | 8180 | 8130 | 14126 |
| 271 | 20231023 | 144300 | 29661477890 | 8160 | 8160 | 8180 | 8160 | 4523 |
| 272 | 20231023 | 144200 | 29624547480 | 8160 | 8260 | 8290 | 8150 | 26265 |
| 273 | 20231023 | 144100 | 29409105840 | 8280 | 8320 | 8320 | 8250 | 13352 |
| 274 | 20231023 | 144000 | 29298697100 | 8320 | 8300 | 8320 | 8290 | 410 |
| 275 | 20231023 | 143900 | 29295294580 | 8300 | 8280 | 8300 | 8270 | 7445 |
| 276 | 20231023 | 143800 | 29233639630 | 8290 | 8280 | 8300 | 8280 | 688 |
| 277 | 20231023 | 143700 | 29227942950 | 8280 | 8280 | 8300 | 8280 | 1723 |
| 278 | 20231023 | 143600 | 29213676170 | 8280 | 8280 | 8330 | 8270 | 6616 |
| 279 | 20231023 | 143500 | 29158887330 | 8280 | 8330 | 8340 | 8280 | 4287 |
| 280 | 20231023 | 143400 | 29123330070 | 8340 | 8350 | 8350 | 8290 | 955 |
| 281 | 20231023 | 143300 | 29115403730 | 8320 | 8310 | 8350 | 8280 | 3429 |
| 282 | 20231023 | 143200 | 29086953200 | 8310 | 8310 | 8350 | 8310 | 2950 |
| 283 | 20231023 | 143100 | 29062387970 | 8310 | 8310 | 8310 | 8290 | 1951 |
| 284 | 20231023 | 143000 | 29046192120 | 8310 | 8300 | 8310 | 8280 | 2233 |
| 285 | 20231023 | 142900 | 29027661420 | 8290 | 8290 | 8300 | 8270 | 2349 |
| 286 | 20231023 | 142800 | 29008208960 | 8280 | 8280 | 8300 | 8260 | 8750 |
| 287 | 20231023 | 142700 | 28935815150 | 8280 | 8300 | 8310 | 8280 | 7815 |
| 288 | 20231023 | 142600 | 28871023200 | 8300 | 8280 | 8320 | 8280 | 4752 |
| 289 | 20231023 | 142500 | 28831592260 | 8280 | 8340 | 8340 | 8270 | 27750 |
| 290 | 20231023 | 142400 | 28601383030 | 8330 | 8360 | 8370 | 8330 | 6635 |
| 291 | 20231023 | 142300 | 28545997360 | 8370 | 8370 | 8380 | 8340 | 5479 |
| 292 | 20231023 | 142200 | 28500175850 | 8370 | 8370 | 8390 | 8350 | 4566 |
| 293 | 20231023 | 142100 | 28461985670 | 8370 | 8390 | 8390 | 8370 | 7099 |
| 294 | 20231023 | 142000 | 28402534120 | 8390 | 8390 | 8400 | 8380 | 3829 |
| 295 | 20231023 | 141900 | 28370418650 | 8390 | 8410 | 8410 | 8390 | 15816 |
| 296 | 20231023 | 141800 | 28237533270 | 8410 | 8460 | 8460 | 8410 | 5108 |
| 297 | 20231023 | 141700 | 28194538790 | 8440 | 8490 | 8500 | 8430 | 7188 |
| 298 | 20231023 | 141600 | 28133738610 | 8500 | 8500 | 8500 | 8470 | 2307 |
| 299 | 20231023 | 141500 | 28114157520 | 8490 | 8500 | 8500 | 8470 | 492 |
| 300 | 20231023 | 141400 | 28109977900 | 8500 | 8490 | 8500 | 8460 | 1117 |
| 301 | 20231023 | 141300 | 28100514190 | 8500 | 8500 | 8500 | 8480 | 405 |
| 302 | 20231023 | 141200 | 28097073610 | 8500 | 8490 | 8500 | 8420 | 5024 |
| 303 | 20231023 | 141100 | 28054546190 | 8490 | 8480 | 8520 | 8470 | 2026 |
| 304 | 20231023 | 141000 | 28037346770 | 8470 | 8420 | 8480 | 8420 | 1001 |
| 305 | 20231023 | 140900 | 28028886150 | 8410 | 8440 | 8440 | 8410 | 7330 |
| 306 | 20231023 | 140800 | 27967205840 | 8410 | 8480 | 8480 | 8400 | 17301 |
| 307 | 20231023 | 140700 | 27821518710 | 8430 | 8500 | 8510 | 8430 | 13277 |
| 308 | 20231023 | 140600 | 27709030980 | 8500 | 8520 | 8540 | 8500 | 5328 |
| 309 | 20231023 | 140500 | 27663714200 | 8510 | 8530 | 8530 | 8510 | 3291 |
| 310 | 20231023 | 140400 | 27635685540 | 8520 | 8530 | 8530 | 8510 | 1286 |
| 311 | 20231023 | 140300 | 27624738460 | 8510 | 8520 | 8530 | 8500 | 8207 |
| 312 | 20231023 | 140200 | 27554930460 | 8510 | 8540 | 8540 | 8510 | 6836 |
| 313 | 20231023 | 140100 | 27496667330 | 8540 | 8550 | 8550 | 8530 | 6180 |
| 314 | 20231023 | 140000 | 27443891870 | 8560 | 8560 | 8560 | 8550 | 890 |
| 315 | 20231023 | 135900 | 27436277420 | 8560 | 8550 | 8570 | 8550 | 352 |
| 316 | 20231023 | 135800 | 27433264790 | 8550 | 8560 | 8570 | 8550 | 1211 |
| 317 | 20231023 | 135700 | 27422901360 | 8570 | 8560 | 8570 | 8560 | 861 |
| 318 | 20231023 | 135600 | 27415531150 | 8560 | 8570 | 8570 | 8560 | 1272 |
| 319 | 20231023 | 135500 | 27404637700 | 8570 | 8580 | 8580 | 8570 | 857 |
| 320 | 20231023 | 135400 | 27397292370 | 8580 | 8590 | 8600 | 8580 | 177 |
| 321 | 20231023 | 135300 | 27395770530 | 8600 | 8610 | 8610 | 8560 | 1185 |
| 322 | 20231023 | 135200 | 27385602230 | 8610 | 8570 | 8610 | 8560 | 508 |
| 323 | 20231023 | 135100 | 27381241680 | 8570 | 8550 | 8590 | 8550 | 2040 |
| 324 | 20231023 | 135000 | 27363767610 | 8550 | 8540 | 8550 | 8530 | 3878 |
| 325 | 20231023 | 134900 | 27330652590 | 8540 | 8550 | 8550 | 8540 | 2701 |
| 326 | 20231023 | 134800 | 27307571510 | 8550 | 8610 | 8610 | 8550 | 7397 |
| 327 | 20231023 | 134700 | 27244100410 | 8610 | 8620 | 8630 | 8610 | 4070 |
| 328 | 20231023 | 134600 | 27209021530 | 8620 | 8630 | 8640 | 8620 | 843 |
| 329 | 20231023 | 134500 | 27201747200 | 8640 | 8620 | 8640 | 8620 | 460 |
| 330 | 20231023 | 134400 | 27197777940 | 8620 | 8610 | 8620 | 8610 | 957 |
| 331 | 20231023 | 134300 | 27189535180 | 8610 | 8620 | 8620 | 8610 | 846 |
| 332 | 20231023 | 134200 | 27182244320 | 8620 | 8630 | 8640 | 8620 | 417 |
| 333 | 20231023 | 134100 | 27178648570 | 8620 | 8640 | 8650 | 8620 | 1005 |
| 334 | 20231023 | 134000 | 27169977120 | 8640 | 8640 | 8640 | 8620 | 3206 |
| 335 | 20231023 | 133900 | 27142310680 | 8640 | 8670 | 8670 | 8640 | 5867 |
| 336 | 20231023 | 133800 | 27091513650 | 8670 | 8670 | 8680 | 8670 | 555 |
| 337 | 20231023 | 133700 | 27086700440 | 8680 | 8670 | 8680 | 8670 | 1376 |
| 338 | 20231023 | 133600 | 27074766980 | 8680 | 8670 | 8680 | 8660 | 2864 |
| 339 | 20231023 | 133500 | 27049924880 | 8680 | 8660 | 8680 | 8660 | 2072 |
| 340 | 20231023 | 133400 | 27031969900 | 8660 | 8640 | 8660 | 8630 | 1320 |
| 341 | 20231023 | 133300 | 27020563140 | 8640 | 8640 | 8670 | 8630 | 3132 |
| 342 | 20231023 | 133200 | 26993483950 | 8640 | 8630 | 8640 | 8630 | 437 |
| 343 | 20231023 | 133100 | 26989711910 | 8630 | 8640 | 8640 | 8630 | 1211 |
| 344 | 20231023 | 133000 | 26979250880 | 8640 | 8650 | 8660 | 8640 | 1930 |
| 345 | 20231023 | 132900 | 26962558990 | 8650 | 8650 | 8650 | 8640 | 1259 |
| 346 | 20231023 | 132800 | 26951677920 | 8640 | 8640 | 8650 | 8640 | 1523 |
| 347 | 20231023 | 132700 | 26938511970 | 8640 | 8620 | 8640 | 8620 | 3286 |
| 348 | 20231023 | 132600 | 26910158100 | 8630 | 8620 | 8630 | 8610 | 791 |
| 349 | 20231023 | 132500 | 26903341670 | 8620 | 8620 | 8620 | 8610 | 305 |
| 350 | 20231023 | 132400 | 26900712870 | 8620 | 8620 | 8620 | 8610 | 328 |
| 351 | 20231023 | 132300 | 26897885520 | 8620 | 8610 | 8620 | 8600 | 2589 |
| 352 | 20231023 | 132200 | 26875591010 | 8610 | 8600 | 8610 | 8600 | 510 |
| 353 | 20231023 | 132100 | 26871201110 | 8600 | 8600 | 8600 | 8590 | 594 |
| 354 | 20231023 | 132000 | 26866098130 | 8590 | 8600 | 8600 | 8580 | 1756 |
| 355 | 20231023 | 131900 | 26851026590 | 8600 | 8620 | 8620 | 8600 | 156 |
| 356 | 20231023 | 131800 | 26849684170 | 8620 | 8590 | 8620 | 8570 | 766 |
| 357 | 20231023 | 131700 | 26843116600 | 8570 | 8590 | 8590 | 8560 | 5785 |
| 358 | 20231023 | 131600 | 26793541870 | 8580 | 8630 | 8630 | 8570 | 10827 |
| 359 | 20231023 | 131500 | 26700440480 | 8640 | 8620 | 8640 | 8610 | 2969 |
| 360 | 20231023 | 131400 | 26674815080 | 8620 | 8620 | 8620 | 8620 | 1043 |
| 361 | 20231023 | 131300 | 26665824420 | 8610 | 8610 | 8620 | 8610 | 2097 |
| 362 | 20231023 | 131200 | 26647768720 | 8610 | 8590 | 8620 | 8590 | 3730 |
| 363 | 20231023 | 131100 | 26615672690 | 8590 | 8600 | 8600 | 8590 | 341 |
| 364 | 20231023 | 131000 | 26612743440 | 8590 | 8570 | 8600 | 8570 | 2371 |
| 365 | 20231023 | 130900 | 26592391880 | 8570 | 8610 | 8620 | 8570 | 8063 |
| 366 | 20231023 | 130800 | 26523082010 | 8590 | 8570 | 8620 | 8570 | 4767 |
| 367 | 20231023 | 130700 | 26482106870 | 8570 | 8560 | 8570 | 8530 | 4808 |
| 368 | 20231023 | 130600 | 26441009910 | 8560 | 8510 | 8570 | 8510 | 3736 |
| 369 | 20231023 | 130500 | 26409091040 | 8550 | 8620 | 8620 | 8500 | 46012 |
| 370 | 20231023 | 130400 | 26015554360 | 8620 | 8620 | 8630 | 8610 | 2586 |
| 371 | 20231023 | 130300 | 25993263700 | 8620 | 8650 | 8660 | 8620 | 8268 |
| 372 | 20231023 | 130200 | 25921884440 | 8650 | 8650 | 8650 | 8640 | 348 |
| 373 | 20231023 | 130100 | 25918876040 | 8650 | 8640 | 8650 | 8640 | 681 |
| 374 | 20231023 | 130000 | 25912989440 | 8640 | 8640 | 8650 | 8630 | 4149 |
| 375 | 20231023 | 125900 | 25877167700 | 8640 | 8660 | 8660 | 8640 | 1972 |
| 376 | 20231023 | 125800 | 25860120770 | 8660 | 8650 | 8660 | 8640 | 3341 |
| 377 | 20231023 | 125700 | 25831222520 | 8660 | 8660 | 8670 | 8640 | 9438 |
| 378 | 20231023 | 125600 | 25749589090 | 8660 | 8690 | 8690 | 8660 | 3611 |
| 379 | 20231023 | 125500 | 25718273650 | 8670 | 8740 | 8740 | 8670 | 5796 |
| 380 | 20231023 | 125400 | 25667900240 | 8740 | 8670 | 8740 | 8670 | 2036 |
| 381 | 20231023 | 125300 | 25650178850 | 8670 | 8670 | 8690 | 8670 | 747 |
| 382 | 20231023 | 125200 | 25643702210 | 8670 | 8660 | 8670 | 8660 | 1346 |
| 383 | 20231023 | 125100 | 25632044850 | 8660 | 8660 | 8690 | 8650 | 7911 |
| 384 | 20231023 | 125000 | 25563528100 | 8660 | 8690 | 8690 | 8660 | 1752 |
| 385 | 20231023 | 124900 | 25548333480 | 8690 | 8700 | 8720 | 8680 | 2435 |
| 386 | 20231023 | 124800 | 25527152760 | 8700 | 8690 | 8700 | 8680 | 4464 |
| 387 | 20231023 | 124700 | 25488329190 | 8690 | 8690 | 8690 | 8670 | 1231 |
| 388 | 20231023 | 124600 | 25477645960 | 8680 | 8660 | 8700 | 8660 | 1475 |
| 389 | 20231023 | 124500 | 25464833310 | 8660 | 8670 | 8670 | 8650 | 6299 |
| 390 | 20231023 | 124400 | 25410282870 | 8670 | 8680 | 8690 | 8670 | 5288 |
| 391 | 20231023 | 124300 | 25364408070 | 8680 | 8700 | 8700 | 8680 | 5135 |
| 392 | 20231023 | 124200 | 25319800070 | 8700 | 8700 | 8710 | 8700 | 377 |
| 393 | 20231023 | 124100 | 25316519790 | 8700 | 8700 | 8710 | 8690 | 1944 |
| 394 | 20231023 | 124000 | 25299606870 | 8700 | 8700 | 8700 | 8690 | 2162 |
| 395 | 20231023 | 123900 | 25280812670 | 8690 | 8720 | 8720 | 8690 | 15936 |
| 396 | 20231023 | 123800 | 25142103110 | 8720 | 8730 | 8730 | 8720 | 1444 |
| 397 | 20231023 | 123700 | 25129510710 | 8730 | 8730 | 8730 | 8720 | 464 |
| 398 | 20231023 | 123600 | 25125460600 | 8720 | 8720 | 8730 | 8710 | 4904 |
| 399 | 20231023 | 123500 | 25082725830 | 8720 | 8730 | 8730 | 8720 | 3032 |
| 400 | 20231023 | 123400 | 25056281350 | 8730 | 8740 | 8740 | 8730 | 2233 |
| 401 | 20231023 | 123300 | 25036781720 | 8730 | 8780 | 8780 | 8730 | 820 |
| 402 | 20231023 | 123200 | 25029619100 | 8740 | 8730 | 8740 | 8720 | 638 |
| 403 | 20231023 | 123100 | 25024051950 | 8730 | 8780 | 8780 | 8720 | 3675 |
| 404 | 20231023 | 123000 | 24991925290 | 8760 | 8780 | 8780 | 8760 | 3043 |
| 405 | 20231023 | 122900 | 24965230350 | 8790 | 8800 | 8800 | 8780 | 1258 |
| 406 | 20231023 | 122800 | 24954172600 | 8800 | 8750 | 8800 | 8750 | 1192 |
| 407 | 20231023 | 122700 | 24943710540 | 8750 | 8730 | 8750 | 8730 | 511 |
| 408 | 20231023 | 122600 | 24939241910 | 8730 | 8730 | 8730 | 8720 | 3771 |
| 409 | 20231023 | 122500 | 24906344920 | 8730 | 8750 | 8750 | 8720 | 3160 |
| 410 | 20231023 | 122400 | 24878753240 | 8750 | 8730 | 8760 | 8730 | 148 |
| 411 | 20231023 | 122300 | 24877458760 | 8730 | 8740 | 8770 | 8730 | 654 |
| 412 | 20231023 | 122200 | 24871745140 | 8740 | 8730 | 8740 | 8730 | 315 |
| 413 | 20231023 | 122100 | 24868995110 | 8720 | 8740 | 8800 | 8720 | 6730 |
| 414 | 20231023 | 122000 | 24810202320 | 8740 | 8750 | 8750 | 8730 | 5896 |
| 415 | 20231023 | 121900 | 24758662470 | 8750 | 8760 | 8760 | 8750 | 1410 |
| 416 | 20231023 | 121800 | 24746321300 | 8760 | 8750 | 8760 | 8750 | 1604 |
| 417 | 20231023 | 121700 | 24732282660 | 8750 | 8740 | 8770 | 8740 | 2693 |
| 418 | 20231023 | 121600 | 24708714900 | 8750 | 8750 | 8750 | 8750 | 2758 |
| 419 | 20231023 | 121500 | 24684582400 | 8750 | 8770 | 8770 | 8750 | 3000 |
| 420 | 20231023 | 121400 | 24658291650 | 8780 | 8790 | 8790 | 8770 | 974 |
| 421 | 20231023 | 121300 | 24649739800 | 8800 | 8780 | 8800 | 8770 | 1181 |
| 422 | 20231023 | 121200 | 24639353020 | 8780 | 8780 | 8780 | 8770 | 1625 |
| 423 | 20231023 | 121100 | 24625099590 | 8780 | 8800 | 8800 | 8760 | 3977 |
| 424 | 20231023 | 121000 | 24590169000 | 8790 | 8760 | 8790 | 8750 | 2119 |
| 425 | 20231023 | 120900 | 24571598480 | 8760 | 8740 | 8760 | 8740 | 3266 |
| 426 | 20231023 | 120800 | 24543038760 | 8750 | 8770 | 8780 | 8740 | 19440 |
| 427 | 20231023 | 120700 | 24372847060 | 8770 | 8790 | 8800 | 8770 | 5949 |
| 428 | 20231023 | 120600 | 24320597660 | 8790 | 8800 | 8810 | 8790 | 1197 |
| 429 | 20231023 | 120500 | 24310068300 | 8800 | 8810 | 8830 | 8800 | 4904 |
| 430 | 20231023 | 120400 | 24266890170 | 8810 | 8840 | 8840 | 8810 | 1795 |
| 431 | 20231023 | 120300 | 24251057710 | 8820 | 8880 | 8880 | 8820 | 5661 |
| 432 | 20231023 | 120200 | 24200946880 | 8870 | 8860 | 8880 | 8850 | 2227 |
| 433 | 20231023 | 120100 | 24181206840 | 8880 | 8850 | 8880 | 8830 | 1830 |
| 434 | 20231023 | 120000 | 24165010830 | 8850 | 8840 | 8850 | 8830 | 1268 |
| 435 | 20231023 | 115900 | 24153805850 | 8830 | 8840 | 8840 | 8820 | 568 |
| 436 | 20231023 | 115800 | 24148790550 | 8820 | 8820 | 8840 | 8810 | 2697 |
| 437 | 20231023 | 115700 | 24124991290 | 8820 | 8860 | 8860 | 8810 | 7316 |
| 438 | 20231023 | 115600 | 24060413690 | 8860 | 8880 | 8910 | 8860 | 3485 |
| 439 | 20231023 | 115500 | 24029451830 | 8870 | 8900 | 8900 | 8870 | 1666 |
| 440 | 20231023 | 115400 | 24014658700 | 8890 | 8900 | 8910 | 8890 | 1275 |
| 441 | 20231023 | 115300 | 24003310240 | 8900 | 8880 | 8900 | 8870 | 1087 |
| 442 | 20231023 | 115200 | 23993653040 | 8880 | 8860 | 8880 | 8850 | 1103 |
| 443 | 20231023 | 115100 | 23983880830 | 8860 | 8930 | 8930 | 8850 | 14005 |
| 444 | 20231023 | 115000 | 23859617940 | 8940 | 8910 | 8950 | 8900 | 3727 |
| 445 | 20231023 | 114900 | 23826315640 | 8910 | 8930 | 8950 | 8910 | 3642 |
| 446 | 20231023 | 114800 | 23793777540 | 8930 | 8930 | 8970 | 8930 | 9930 |
| 447 | 20231023 | 114700 | 23704934170 | 8930 | 8960 | 8970 | 8890 | 9642 |
| 448 | 20231023 | 114600 | 23618742580 | 8970 | 8920 | 8980 | 8880 | 12583 |
| 449 | 20231023 | 114500 | 23506128380 | 8910 | 8930 | 8940 | 8900 | 6248 |
| 450 | 20231023 | 114400 | 23450378140 | 8930 | 8870 | 8970 | 8850 | 19812 |
| 451 | 20231023 | 114300 | 23273502770 | 8860 | 8860 | 8890 | 8850 | 2580 |
| 452 | 20231023 | 114200 | 23250614200 | 8860 | 8830 | 8870 | 8830 | 2511 |
| 453 | 20231023 | 114100 | 23228397980 | 8820 | 8850 | 8860 | 8820 | 2110 |
| 454 | 20231023 | 114000 | 23209753810 | 8850 | 8790 | 8850 | 8790 | 768 |
| 455 | 20231023 | 113900 | 23202985870 | 8810 | 8820 | 8840 | 8760 | 14270 |
| 456 | 20231023 | 113800 | 23077419620 | 8820 | 8860 | 8860 | 8820 | 9144 |
| 457 | 20231023 | 113700 | 22996611620 | 8860 | 8860 | 8870 | 8850 | 5554 |
| 458 | 20231023 | 113600 | 22947414600 | 8860 | 8880 | 8890 | 8860 | 5343 |
| 459 | 20231023 | 113500 | 22900012200 | 8880 | 8890 | 8930 | 8870 | 11111 |
| 460 | 20231023 | 113400 | 22801240350 | 8900 | 8930 | 8940 | 8900 | 25554 |
| 461 | 20231023 | 113300 | 22573180530 | 8940 | 8900 | 8960 | 8890 | 40188 |
| 462 | 20231023 | 113200 | 22214428490 | 8890 | 8880 | 8900 | 8870 | 7349 |
| 463 | 20231023 | 113100 | 22149128880 | 8880 | 8880 | 8900 | 8870 | 8880 |
| 464 | 20231023 | 113000 | 22070229800 | 8890 | 8880 | 8890 | 8860 | 6664 |
| 465 | 20231023 | 112900 | 22011066170 | 8870 | 8870 | 8880 | 8850 | 7134 |
| 466 | 20231023 | 112800 | 21947828960 | 8860 | 8900 | 8900 | 8850 | 10744 |
| 467 | 20231023 | 112700 | 21852535860 | 8900 | 8880 | 8900 | 8870 | 13416 |
| 468 | 20231023 | 112600 | 21733274010 | 8890 | 8890 | 8890 | 8850 | 12202 |
| 469 | 20231023 | 112500 | 21625004310 | 8880 | 8860 | 8900 | 8860 | 12726 |
| 470 | 20231023 | 112400 | 21511975470 | 8880 | 8880 | 8890 | 8850 | 8070 |
| 471 | 20231023 | 112300 | 21440358190 | 8870 | 8820 | 8880 | 8820 | 4363 |
| 472 | 20231023 | 112200 | 21401703570 | 8820 | 8840 | 8840 | 8820 | 4014 |
| 473 | 20231023 | 112100 | 21366279380 | 8830 | 8840 | 8850 | 8830 | 3437 |
| 474 | 20231023 | 112000 | 21335882800 | 8840 | 8830 | 8840 | 8820 | 1225 |
| 475 | 20231023 | 111900 | 21325065790 | 8830 | 8830 | 8830 | 8820 | 480 |
| 476 | 20231023 | 111800 | 21320827950 | 8830 | 8840 | 8840 | 8820 | 1476 |
| 477 | 20231023 | 111700 | 21307797880 | 8840 | 8840 | 8850 | 8830 | 574 |
| 478 | 20231023 | 111600 | 21302720430 | 8850 | 8860 | 8880 | 8820 | 4352 |
| 479 | 20231023 | 111500 | 21264209710 | 8880 | 8890 | 8900 | 8850 | 15324 |
| 480 | 20231023 | 111400 | 21128063690 | 8890 | 8870 | 8890 | 8850 | 12376 |
| 481 | 20231023 | 111300 | 21018270800 | 8870 | 8800 | 8870 | 8790 | 11754 |
| 482 | 20231023 | 111200 | 20914424160 | 8800 | 8820 | 8820 | 8790 | 2216 |
| 483 | 20231023 | 111100 | 20894925670 | 8820 | 8820 | 8820 | 8820 | 389 |
| 484 | 20231023 | 111000 | 20891494690 | 8800 | 8810 | 8820 | 8800 | 1076 |
| 485 | 20231023 | 110900 | 20882025600 | 8820 | 8820 | 8820 | 8800 | 962 |
| 486 | 20231023 | 110800 | 20873549040 | 8820 | 8790 | 8830 | 8780 | 3480 |
| 487 | 20231023 | 110700 | 20842905920 | 8800 | 8840 | 8840 | 8790 | 410 |
| 488 | 20231023 | 110600 | 20839299590 | 8840 | 8810 | 8840 | 8760 | 2861 |
| 489 | 20231023 | 110500 | 20814087420 | 8820 | 8750 | 8820 | 8730 | 4967 |
| 490 | 20231023 | 110400 | 20770572090 | 8750 | 8740 | 8780 | 8730 | 7141 |
| 491 | 20231023 | 110300 | 20708165800 | 8790 | 8780 | 8800 | 8740 | 7132 |
| 492 | 20231023 | 110200 | 20645724150 | 8790 | 8790 | 8800 | 8780 | 788 |
| 493 | 20231023 | 110100 | 20638798720 | 8800 | 8760 | 8800 | 8750 | 2954 |
| 494 | 20231023 | 110000 | 20612898030 | 8750 | 8750 | 8770 | 8740 | 3747 |
| 495 | 20231023 | 105900 | 20580118510 | 8750 | 8770 | 8770 | 8740 | 2548 |
| 496 | 20231023 | 105800 | 20557819160 | 8750 | 8780 | 8780 | 8740 | 8037 |
| 497 | 20231023 | 105700 | 20487466740 | 8770 | 8790 | 8790 | 8770 | 4354 |
| 498 | 20231023 | 105600 | 20449245930 | 8790 | 8790 | 8820 | 8790 | 265 |
| 499 | 20231023 | 105500 | 20446916080 | 8800 | 8790 | 8830 | 8790 | 1349 |
| 500 | 20231023 | 105400 | 20435039260 | 8790 | 8830 | 8830 | 8790 | 1152 |
| 501 | 20231023 | 105300 | 20424904890 | 8830 | 8820 | 8840 | 8800 | 2296 |
| 502 | 20231023 | 105200 | 20404656290 | 8820 | 8840 | 8850 | 8820 | 961 |
| 503 | 20231023 | 105100 | 20396168810 | 8840 | 8830 | 8850 | 8830 | 1065 |
| 504 | 20231023 | 105000 | 20386751550 | 8790 | 8840 | 8850 | 8790 | 2507 |
| 505 | 20231023 | 104900 | 20364645060 | 8850 | 8770 | 8850 | 8760 | 6767 |
| 506 | 20231023 | 104800 | 20305074490 | 8780 | 8780 | 8790 | 8760 | 7361 |
| 507 | 20231023 | 104700 | 20240509570 | 8780 | 8790 | 8800 | 8780 | 3624 |
| 508 | 20231023 | 104600 | 20208677940 | 8800 | 8810 | 8810 | 8790 | 1846 |
| 509 | 20231023 | 104500 | 20192435080 | 8810 | 8820 | 8820 | 8810 | 1884 |
| 510 | 20231023 | 104400 | 20175825920 | 8810 | 8810 | 8830 | 8800 | 1281 |
| 511 | 20231023 | 104300 | 20164543330 | 8820 | 8810 | 8820 | 8800 | 2695 |
| 512 | 20231023 | 104200 | 20140805050 | 8820 | 8850 | 8850 | 8810 | 3133 |
| 513 | 20231023 | 104100 | 20113148780 | 8850 | 8870 | 8870 | 8840 | 2764 |
| 514 | 20231023 | 104000 | 20088685410 | 8870 | 8850 | 8870 | 8850 | 817 |
| 515 | 20231023 | 103900 | 20081449550 | 8850 | 8870 | 8870 | 8840 | 945 |
| 516 | 20231023 | 103800 | 20073089500 | 8870 | 8830 | 8870 | 8830 | 3232 |
| 517 | 20231023 | 103700 | 20044503110 | 8820 | 8840 | 8840 | 8820 | 2694 |
| 518 | 20231023 | 103600 | 20020715700 | 8850 | 8880 | 8880 | 8850 | 5925 |
| 519 | 20231023 | 103500 | 19968174830 | 8880 | 8830 | 8880 | 8830 | 9205 |
| 520 | 20231023 | 103400 | 19886627460 | 8840 | 8810 | 8840 | 8790 | 4022 |
| 521 | 20231023 | 103300 | 19851198730 | 8790 | 8780 | 8800 | 8770 | 3602 |
| 522 | 20231023 | 103200 | 19819556630 | 8780 | 8810 | 8820 | 8770 | 8392 |
| 523 | 20231023 | 103100 | 19745720940 | 8810 | 8840 | 8840 | 8810 | 3767 |
| 524 | 20231023 | 103000 | 19712476630 | 8820 | 8830 | 8850 | 8810 | 4187 |
| 525 | 20231023 | 102900 | 19675550780 | 8830 | 8860 | 8860 | 8830 | 2451 |
| 526 | 20231023 | 102800 | 19653895450 | 8850 | 8830 | 8850 | 8830 | 1585 |
| 527 | 20231023 | 102700 | 19639882000 | 8830 | 8850 | 8860 | 8830 | 1861 |
| 528 | 20231023 | 102600 | 19623433380 | 8850 | 8850 | 8850 | 8830 | 2668 |
| 529 | 20231023 | 102500 | 19599841810 | 8850 | 8840 | 8860 | 8840 | 4055 |
| 530 | 20231023 | 102400 | 19563953650 | 8840 | 8850 | 8870 | 8840 | 8355 |
| 531 | 20231023 | 102300 | 19489963840 | 8860 | 8810 | 8860 | 8800 | 4431 |
| 532 | 20231023 | 102200 | 19450815800 | 8830 | 8760 | 8830 | 8750 | 5871 |
| 533 | 20231023 | 102100 | 19399214900 | 8760 | 8750 | 8790 | 8750 | 2693 |
| 534 | 20231023 | 102000 | 19375629260 | 8750 | 8750 | 8810 | 8750 | 5903 |
| 535 | 20231023 | 101900 | 19323934700 | 8750 | 8790 | 8800 | 8750 | 7155 |
| 536 | 20231023 | 101800 | 19261171380 | 8780 | 8800 | 8810 | 8780 | 4890 |
| 537 | 20231023 | 101700 | 19218166090 | 8810 | 8850 | 8850 | 8800 | 3644 |
| 538 | 20231023 | 101600 | 19185971330 | 8850 | 8820 | 8850 | 8800 | 6784 |
| 539 | 20231023 | 101500 | 19126108040 | 8820 | 8790 | 8820 | 8780 | 8840 |
| 540 | 20231023 | 101400 | 19048356800 | 8800 | 8780 | 8800 | 8780 | 5519 |
| 541 | 20231023 | 101300 | 18999816080 | 8780 | 8740 | 8790 | 8740 | 4357 |
| 542 | 20231023 | 101200 | 18961637150 | 8750 | 8720 | 8750 | 8710 | 6778 |
| 543 | 20231023 | 101100 | 18902540410 | 8720 | 8760 | 8760 | 8700 | 15093 |
| 544 | 20231023 | 101000 | 18771074390 | 8710 | 8750 | 8780 | 8700 | 21679 |
| 545 | 20231023 | 100900 | 18581991820 | 8750 | 8800 | 8820 | 8750 | 17005 |
| 546 | 20231023 | 100800 | 18432866270 | 8780 | 8790 | 8810 | 8770 | 7544 |
| 547 | 20231023 | 100700 | 18366623230 | 8790 | 8850 | 8850 | 8780 | 24771 |
| 548 | 20231023 | 100600 | 18148766910 | 8830 | 8870 | 8890 | 8830 | 17349 |
| 549 | 20231023 | 100500 | 17995175950 | 8890 | 8880 | 8900 | 8870 | 5262 |
| 550 | 20231023 | 100400 | 17948458300 | 8900 | 8860 | 8900 | 8850 | 7391 |
| 551 | 20231023 | 100300 | 17882959800 | 8860 | 8860 | 8910 | 8860 | 17637 |
| 552 | 20231023 | 100200 | 17726412000 | 8860 | 8920 | 8920 | 8860 | 20961 |
| 553 | 20231023 | 100100 | 17540018330 | 8910 | 8900 | 8930 | 8890 | 6849 |
| 554 | 20231023 | 100000 | 17479004170 | 8900 | 8840 | 8970 | 8840 | 23128 |
| 555 | 20231023 | 095900 | 17273065640 | 8870 | 8800 | 8870 | 8790 | 20691 |
| 556 | 20231023 | 095800 | 17090537260 | 8800 | 8800 | 8810 | 8780 | 7235 |
| 557 | 20231023 | 095700 | 17026955220 | 8780 | 8790 | 8870 | 8780 | 31258 |
| 558 | 20231023 | 095600 | 16751624290 | 8790 | 8920 | 8940 | 8740 | 81530 |
| 559 | 20231023 | 095500 | 16031240270 | 8960 | 8930 | 8990 | 8920 | 17049 |
| 560 | 20231023 | 095400 | 15878728000 | 8920 | 8920 | 8990 | 8920 | 28495 |
| 561 | 20231023 | 095300 | 15623460930 | 8920 | 8960 | 9040 | 8920 | 55251 |
| 562 | 20231023 | 095200 | 15127302830 | 8980 | 9070 | 9110 | 8950 | 85567 |
| 563 | 20231023 | 095100 | 14355041960 | 9100 | 9080 | 9100 | 9030 | 73501 |
| 564 | 20231023 | 095000 | 13688546860 | 9080 | 9000 | 9170 | 9000 | 206262 |
| 565 | 20231023 | 094900 | 11810057940 | 9000 | 9000 | 9060 | 9000 | 68067 |
| 566 | 20231023 | 094800 | 11195952890 | 9000 | 8960 | 9030 | 8960 | 67267 |
| 567 | 20231023 | 094700 | 10590246520 | 8980 | 8980 | 9050 | 8960 | 98867 |
| 568 | 20231023 | 094600 | 9700287150 | 8980 | 8820 | 8990 | 8810 | 61755 |
| 569 | 20231023 | 094500 | 9149316600 | 8820 | 8830 | 8840 | 8790 | 13140 |
| 570 | 20231023 | 094400 | 9033543650 | 8830 | 8820 | 8840 | 8820 | 5121 |
| 571 | 20231023 | 094300 | 8988355230 | 8830 | 8860 | 8880 | 8820 | 12053 |
| 572 | 20231023 | 094200 | 8881667920 | 8860 | 8870 | 8890 | 8850 | 23906 |
| 573 | 20231023 | 094100 | 8669531520 | 8870 | 8800 | 8870 | 8800 | 41803 |
| 574 | 20231023 | 094000 | 8299654360 | 8810 | 8800 | 8810 | 8750 | 7142 |
| 575 | 20231023 | 093900 | 8236983900 | 8800 | 8800 | 8820 | 8800 | 6961 |
| 576 | 20231023 | 093800 | 8175670870 | 8800 | 8810 | 8820 | 8790 | 7614 |
| 577 | 20231023 | 093700 | 8108643080 | 8800 | 8790 | 8810 | 8780 | 8682 |
| 578 | 20231023 | 093600 | 8032273680 | 8790 | 8730 | 8790 | 8720 | 10602 |
| 579 | 20231023 | 093500 | 7939242830 | 8720 | 8720 | 8740 | 8710 | 4318 |
| 580 | 20231023 | 093400 | 7901598540 | 8720 | 8720 | 8740 | 8710 | 5759 |
| 581 | 20231023 | 093300 | 7851369340 | 8720 | 8720 | 8750 | 8710 | 12984 |
| 582 | 20231023 | 093200 | 7738050340 | 8720 | 8640 | 8720 | 8630 | 7324 |
| 583 | 20231023 | 093100 | 7674501270 | 8650 | 8600 | 8650 | 8580 | 12160 |
| 584 | 20231023 | 093000 | 7569884850 | 8600 | 8640 | 8660 | 8590 | 27347 |
| 585 | 20231023 | 092900 | 7334015840 | 8650 | 8710 | 8710 | 8640 | 28858 |
| 586 | 20231023 | 092800 | 7083515810 | 8710 | 8740 | 8760 | 8710 | 8126 |
| 587 | 20231023 | 092700 | 7012571420 | 8740 | 8740 | 8760 | 8730 | 5832 |
| 588 | 20231023 | 092600 | 6961572020 | 8750 | 8780 | 8780 | 8750 | 7607 |
| 589 | 20231023 | 092500 | 6894923280 | 8780 | 8800 | 8810 | 8780 | 6934 |
| 590 | 20231023 | 092400 | 6833964740 | 8800 | 8790 | 8830 | 8790 | 11942 |
| 591 | 20231023 | 092300 | 6728864260 | 8790 | 8810 | 8810 | 8790 | 6111 |
| 592 | 20231023 | 092200 | 6675102630 | 8810 | 8800 | 8820 | 8790 | 9244 |
| 593 | 20231023 | 092100 | 6593698720 | 8810 | 8810 | 8820 | 8790 | 6973 |
| 594 | 20231023 | 092000 | 6532321610 | 8810 | 8860 | 8870 | 8790 | 33521 |
| 595 | 20231023 | 091900 | 6236153820 | 8850 | 8770 | 8870 | 8720 | 41444 |
| 596 | 20231023 | 091800 | 5870701110 | 8770 | 8710 | 8770 | 8710 | 9756 |
| 597 | 20231023 | 091700 | 5785436260 | 8720 | 8750 | 8750 | 8710 | 10037 |
| 598 | 20231023 | 091600 | 5697792000 | 8720 | 8760 | 8770 | 8710 | 17095 |
| 599 | 20231023 | 091500 | 5548457610 | 8760 | 8770 | 8800 | 8760 | 8673 |
| 600 | 20231023 | 091400 | 5472327130 | 8760 | 8780 | 8790 | 8740 | 11714 |
| 601 | 20231023 | 091300 | 5369652340 | 8780 | 8780 | 8790 | 8760 | 10808 |
| 602 | 20231023 | 091200 | 5274852780 | 8770 | 8830 | 8840 | 8770 | 29902 |
| 603 | 20231023 | 091100 | 5011750950 | 8840 | 8800 | 8840 | 8790 | 19752 |
| 604 | 20231023 | 091000 | 4837666560 | 8810 | 8760 | 8820 | 8760 | 24423 |
| 605 | 20231023 | 090900 | 4622795990 | 8780 | 8770 | 8780 | 8750 | 8029 |
| 606 | 20231023 | 090800 | 4552463410 | 8780 | 8670 | 8800 | 8650 | 17752 |
| 607 | 20231023 | 090700 | 4397261810 | 8650 | 8710 | 8730 | 8650 | 39433 |
| 608 | 20231023 | 090600 | 4054545940 | 8710 | 8750 | 8760 | 8700 | 20249 |
| 609 | 20231023 | 090500 | 3877938660 | 8740 | 8760 | 8800 | 8720 | 31049 |
| 610 | 20231023 | 090400 | 3606384840 | 8790 | 8740 | 8850 | 8730 | 43811 |
| 611 | 20231023 | 090300 | 3221095330 | 8740 | 8810 | 8840 | 8730 | 48613 |
| 612 | 20231023 | 090200 | 2794519010 | 8830 | 8830 | 8900 | 8760 | 77484 |
| 613 | 20231023 | 090100 | 2109195140 | 8840 | 8780 | 8860 | 8700 | 122613 |
| 614 | 20231023 | 090000 | 1030460970 | 8780 | 8690 | 8790 | 8630 | 105573 |