31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 192000 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 24046 |
| 3 | 20231215 | 191900 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 4 | 20231215 | 191800 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 5 | 20231215 | 191700 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 6 | 20231215 | 191600 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 7 | 20231215 | 191500 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 8 | 20231215 | 191400 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 9 | 20231215 | 191300 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 10 | 20231215 | 191200 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 11 | 20231215 | 191100 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 12 | 20231215 | 191000 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 13 | 20231215 | 190900 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 14 | 20231215 | 190800 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 15 | 20231215 | 190700 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 16 | 20231215 | 190600 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 17 | 20231215 | 190500 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 18 | 20231215 | 190400 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 19 | 20231215 | 190300 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 20 | 20231215 | 190200 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 21 | 20231215 | 190100 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 22 | 20231215 | 190000 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 23 | 20231215 | 185900 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 24 | 20231215 | 185800 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 25 | 20231215 | 185700 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 26 | 20231215 | 185600 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 27 | 20231215 | 185500 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 28 | 20231215 | 185400 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 29 | 20231215 | 185300 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 30 | 20231215 | 185200 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 31 | 20231215 | 185100 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 32 | 20231215 | 185000 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 24046 |
| 33 | 20231215 | 184900 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 34 | 20231215 | 184800 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 35 | 20231215 | 184700 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 36 | 20231215 | 184600 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 37 | 20231215 | 184500 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 38 | 20231215 | 184400 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 39 | 20231215 | 184300 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 40 | 20231215 | 184200 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 41 | 20231215 | 184100 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 42 | 20231215 | 184000 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 43 | 20231215 | 183900 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 44 | 20231215 | 183800 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 45 | 20231215 | 183700 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 46 | 20231215 | 183600 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 47 | 20231215 | 183500 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 48 | 20231215 | 183400 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 49 | 20231215 | 183300 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 50 | 20231215 | 183200 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 51 | 20231215 | 183100 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 52 | 20231215 | 183000 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 53 | 20231215 | 182900 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 54 | 20231215 | 182800 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 55 | 20231215 | 182700 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 56 | 20231215 | 182600 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 57 | 20231215 | 182500 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 58 | 20231215 | 182400 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 59 | 20231215 | 182300 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 60 | 20231215 | 182200 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 61 | 20231215 | 182100 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 62 | 20231215 | 182000 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 24046 |
| 63 | 20231215 | 181900 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 64 | 20231215 | 181800 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 65 | 20231215 | 181700 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 66 | 20231215 | 181600 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 67 | 20231215 | 181500 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 68 | 20231215 | 181400 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 69 | 20231215 | 181300 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 70 | 20231215 | 181200 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 71 | 20231215 | 181100 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 72 | 20231215 | 181000 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 73 | 20231215 | 180900 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 74 | 20231215 | 180800 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 75 | 20231215 | 180700 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 76 | 20231215 | 180600 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 77 | 20231215 | 180500 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 78 | 20231215 | 180400 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 79 | 20231215 | 180300 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 80 | 20231215 | 180200 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 81 | 20231215 | 180100 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 82 | 20231215 | 180000 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 83 | 20231215 | 175900 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 84 | 20231215 | 175800 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 85 | 20231215 | 175700 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 86 | 20231215 | 175600 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 87 | 20231215 | 175500 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 88 | 20231215 | 175400 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 89 | 20231215 | 175300 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 90 | 20231215 | 175200 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 91 | 20231215 | 175100 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 92 | 20231215 | 175000 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 24046 |
| 93 | 20231215 | 174900 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 94 | 20231215 | 174800 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 95 | 20231215 | 174700 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 96 | 20231215 | 174600 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 97 | 20231215 | 174500 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 98 | 20231215 | 174400 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 99 | 20231215 | 174300 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 100 | 20231215 | 174200 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 101 | 20231215 | 174100 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 102 | 20231215 | 174000 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 103 | 20231215 | 173900 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 104 | 20231215 | 173800 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 105 | 20231215 | 173700 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 106 | 20231215 | 173600 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 107 | 20231215 | 173500 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 108 | 20231215 | 173400 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 109 | 20231215 | 173300 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 110 | 20231215 | 173200 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 111 | 20231215 | 173100 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 112 | 20231215 | 173000 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 113 | 20231215 | 172900 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 114 | 20231215 | 172800 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 115 | 20231215 | 172700 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 116 | 20231215 | 172600 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 117 | 20231215 | 172500 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 118 | 20231215 | 172400 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 119 | 20231215 | 172300 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 120 | 20231215 | 172200 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 121 | 20231215 | 172100 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 122 | 20231215 | 172000 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 24046 |
| 123 | 20231215 | 171900 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 124 | 20231215 | 171800 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 125 | 20231215 | 171700 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 126 | 20231215 | 171600 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 127 | 20231215 | 171500 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 128 | 20231215 | 171400 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 129 | 20231215 | 171300 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 130 | 20231215 | 171200 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 131 | 20231215 | 171100 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 132 | 20231215 | 171000 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 133 | 20231215 | 170900 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 134 | 20231215 | 170800 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 135 | 20231215 | 170700 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 136 | 20231215 | 170600 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 137 | 20231215 | 170500 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 138 | 20231215 | 170400 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 139 | 20231215 | 170300 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 140 | 20231215 | 170200 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 141 | 20231215 | 170100 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 142 | 20231215 | 170000 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 143 | 20231215 | 165900 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 144 | 20231215 | 165800 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 145 | 20231215 | 165700 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 146 | 20231215 | 165600 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 147 | 20231215 | 165500 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 148 | 20231215 | 165400 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 149 | 20231215 | 165300 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 150 | 20231215 | 165200 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 151 | 20231215 | 165100 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 152 | 20231215 | 165000 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 24046 |
| 153 | 20231215 | 164900 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 154 | 20231215 | 164800 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 155 | 20231215 | 164700 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 156 | 20231215 | 164600 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 157 | 20231215 | 164500 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 158 | 20231215 | 164400 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 159 | 20231215 | 164300 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 160 | 20231215 | 164200 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 161 | 20231215 | 164100 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 162 | 20231215 | 164000 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 163 | 20231215 | 163900 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 164 | 20231215 | 163800 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 165 | 20231215 | 163700 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 166 | 20231215 | 163600 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 167 | 20231215 | 163500 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 168 | 20231215 | 163400 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 169 | 20231215 | 163300 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 170 | 20231215 | 163200 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 171 | 20231215 | 163100 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 172 | 20231215 | 163000 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 173 | 20231215 | 162900 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 174 | 20231215 | 162800 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 175 | 20231215 | 162700 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 176 | 20231215 | 162600 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 177 | 20231215 | 162500 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 178 | 20231215 | 162400 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 179 | 20231215 | 162300 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 180 | 20231215 | 162200 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 181 | 20231215 | 162100 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 182 | 20231215 | 162000 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 24046 |
| 183 | 20231215 | 161900 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 184 | 20231215 | 161800 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 185 | 20231215 | 161700 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 186 | 20231215 | 161600 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 187 | 20231215 | 161500 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 188 | 20231215 | 161400 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 189 | 20231215 | 161300 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 190 | 20231215 | 161200 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 191 | 20231215 | 161100 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 192 | 20231215 | 161000 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 193 | 20231215 | 160900 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 194 | 20231215 | 160800 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 195 | 20231215 | 160700 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 196 | 20231215 | 160600 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 197 | 20231215 | 160500 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 198 | 20231215 | 160400 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 199 | 20231215 | 160300 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 200 | 20231215 | 160200 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 201 | 20231215 | 160100 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 202 | 20231215 | 160000 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 203 | 20231215 | 155900 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 204 | 20231215 | 155800 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 205 | 20231215 | 155700 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 206 | 20231215 | 155600 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 207 | 20231215 | 155500 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 208 | 20231215 | 155400 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 209 | 20231215 | 155300 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 210 | 20231215 | 155200 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 211 | 20231215 | 155100 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 212 | 20231215 | 155000 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 24046 |
| 213 | 20231215 | 154900 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 214 | 20231215 | 154800 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 215 | 20231215 | 154700 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 216 | 20231215 | 154600 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 217 | 20231215 | 154500 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 218 | 20231215 | 154400 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 219 | 20231215 | 154300 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 220 | 20231215 | 154200 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 221 | 20231215 | 154100 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 222 | 20231215 | 154000 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 223 | 20231215 | 153900 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 224 | 20231215 | 153800 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 225 | 20231215 | 153700 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 226 | 20231215 | 153600 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 227 | 20231215 | 153500 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 228 | 20231215 | 153400 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 229 | 20231215 | 153300 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 230 | 20231215 | 153200 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 231 | 20231215 | 153100 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 232 | 20231215 | 153000 | 9970713565 | 4880 | 4880 | 4880 | 4880 | 24046 |
| 233 | 20231215 | 152900 | 9853369085 | 4875 | 4875 | 4875 | 4875 | 0 |
| 234 | 20231215 | 152800 | 9853369085 | 4875 | 4875 | 4875 | 4875 | 0 |
| 235 | 20231215 | 152700 | 9853369085 | 4875 | 4875 | 4875 | 4875 | 0 |
| 236 | 20231215 | 152600 | 9853369085 | 4875 | 4875 | 4875 | 4875 | 0 |
| 237 | 20231215 | 152500 | 9853369085 | 4875 | 4875 | 4875 | 4875 | 0 |
| 238 | 20231215 | 152400 | 9853369085 | 4875 | 4875 | 4875 | 4875 | 0 |
| 239 | 20231215 | 152300 | 9853369085 | 4875 | 4875 | 4875 | 4875 | 0 |
| 240 | 20231215 | 152200 | 9853369085 | 4875 | 4875 | 4875 | 4875 | 0 |
| 241 | 20231215 | 152100 | 9853369085 | 4875 | 4875 | 4875 | 4875 | 0 |
| 242 | 20231215 | 152000 | 9853369085 | 4875 | 4875 | 4875 | 4875 | 0 |
| 243 | 20231215 | 151900 | 9853369085 | 4875 | 4875 | 4880 | 4870 | 4568 |
| 244 | 20231215 | 151800 | 9831095110 | 4875 | 4860 | 4875 | 4860 | 6907 |
| 245 | 20231215 | 151700 | 9797471930 | 4860 | 4865 | 4865 | 4860 | 1605 |
| 246 | 20231215 | 151600 | 9789665665 | 4865 | 4860 | 4865 | 4860 | 1279 |
| 247 | 20231215 | 151500 | 9783445765 | 4860 | 4865 | 4865 | 4855 | 2965 |
| 248 | 20231215 | 151400 | 9769034725 | 4865 | 4860 | 4865 | 4860 | 250 |
| 249 | 20231215 | 151300 | 9767819375 | 4855 | 4865 | 4865 | 4855 | 846 |
| 250 | 20231215 | 151200 | 9763712000 | 4855 | 4860 | 4870 | 4855 | 2394 |
| 251 | 20231215 | 151100 | 9752072730 | 4855 | 4865 | 4865 | 4855 | 3991 |
| 252 | 20231215 | 151000 | 9732680215 | 4870 | 4865 | 4870 | 4865 | 1058 |
| 253 | 20231215 | 150900 | 9727532865 | 4865 | 4865 | 4865 | 4865 | 1113 |
| 254 | 20231215 | 150800 | 9722118120 | 4860 | 4860 | 4865 | 4855 | 1593 |
| 255 | 20231215 | 150700 | 9714374000 | 4860 | 4860 | 4860 | 4855 | 1585 |
| 256 | 20231215 | 150600 | 9706675950 | 4860 | 4855 | 4865 | 4855 | 262 |
| 257 | 20231215 | 150500 | 9705403875 | 4855 | 4855 | 4855 | 4855 | 235 |
| 258 | 20231215 | 150400 | 9704262950 | 4855 | 4860 | 4860 | 4855 | 1019 |
| 259 | 20231215 | 150300 | 9699315475 | 4860 | 4860 | 4865 | 4860 | 405 |
| 260 | 20231215 | 150200 | 9697346680 | 4865 | 4865 | 4865 | 4860 | 528 |
| 261 | 20231215 | 150100 | 9694778500 | 4865 | 4865 | 4865 | 4865 | 173 |
| 262 | 20231215 | 150000 | 9693936855 | 4860 | 4865 | 4865 | 4860 | 2367 |
| 263 | 20231215 | 145900 | 9682433230 | 4865 | 4865 | 4865 | 4865 | 147 |
| 264 | 20231215 | 145800 | 9681718075 | 4865 | 4865 | 4865 | 4865 | 286 |
| 265 | 20231215 | 145700 | 9680326685 | 4865 | 4875 | 4875 | 4865 | 3113 |
| 266 | 20231215 | 145600 | 9665179985 | 4870 | 4870 | 4875 | 4870 | 549 |
| 267 | 20231215 | 145500 | 9662506345 | 4870 | 4870 | 4870 | 4870 | 875 |
| 268 | 20231215 | 145400 | 9658245095 | 4870 | 4875 | 4875 | 4860 | 812 |
| 269 | 20231215 | 145300 | 9654293730 | 4875 | 4865 | 4875 | 4865 | 2512 |
| 270 | 20231215 | 145200 | 9642058105 | 4870 | 4865 | 4870 | 4865 | 1042 |
| 271 | 20231215 | 145100 | 9636987620 | 4870 | 4865 | 4870 | 4865 | 808 |
| 272 | 20231215 | 145000 | 9633056200 | 4865 | 4870 | 4870 | 4855 | 937 |
| 273 | 20231215 | 144900 | 9628497875 | 4870 | 4870 | 4870 | 4865 | 200 |
| 274 | 20231215 | 144800 | 9627523885 | 4865 | 4860 | 4870 | 4860 | 843 |
| 275 | 20231215 | 144700 | 9623422565 | 4865 | 4860 | 4865 | 4860 | 1014 |
| 276 | 20231215 | 144600 | 9618494465 | 4860 | 4855 | 4860 | 4855 | 5 |
| 277 | 20231215 | 144500 | 9618470180 | 4860 | 4860 | 4860 | 4855 | 83 |
| 278 | 20231215 | 144400 | 9618067200 | 4855 | 4860 | 4860 | 4855 | 174 |
| 279 | 20231215 | 144300 | 9617222165 | 4855 | 4850 | 4855 | 4850 | 3340 |
| 280 | 20231215 | 144200 | 9601021820 | 4855 | 4855 | 4855 | 4855 | 67 |
| 281 | 20231215 | 144100 | 9600696535 | 4855 | 4865 | 4865 | 4855 | 1789 |
| 282 | 20231215 | 144000 | 9592010305 | 4860 | 4860 | 4860 | 4860 | 590 |
| 283 | 20231215 | 143900 | 9589142905 | 4860 | 4860 | 4860 | 4860 | 1494 |
| 284 | 20231215 | 143800 | 9581882065 | 4855 | 4855 | 4855 | 4855 | 928 |
| 285 | 20231215 | 143700 | 9577376625 | 4855 | 4855 | 4860 | 4855 | 942 |
| 286 | 20231215 | 143600 | 9572801665 | 4855 | 4855 | 4855 | 4855 | 202 |
| 287 | 20231215 | 143500 | 9571820955 | 4855 | 4855 | 4855 | 4855 | 1802 |
| 288 | 20231215 | 143400 | 9563072245 | 4855 | 4855 | 4860 | 4855 | 857 |
| 289 | 20231215 | 143300 | 9558909600 | 4855 | 4860 | 4860 | 4855 | 216 |
| 290 | 20231215 | 143200 | 9557859855 | 4860 | 4860 | 4860 | 4860 | 100 |
| 291 | 20231215 | 143100 | 9557373855 | 4860 | 4860 | 4860 | 4855 | 136 |
| 292 | 20231215 | 143000 | 9556713535 | 4860 | 4860 | 4860 | 4855 | 1641 |
| 293 | 20231215 | 142900 | 9548745400 | 4860 | 4860 | 4860 | 4860 | 371 |
| 294 | 20231215 | 142800 | 9546942340 | 4865 | 4865 | 4865 | 4860 | 233 |
| 295 | 20231215 | 142700 | 9545809950 | 4865 | 4865 | 4865 | 4860 | 3361 |
| 296 | 20231215 | 142600 | 9529474230 | 4865 | 4865 | 4865 | 4865 | 23 |
| 297 | 20231215 | 142500 | 9529362335 | 4860 | 4865 | 4865 | 4860 | 105 |
| 298 | 20231215 | 142400 | 9528851690 | 4870 | 4870 | 4870 | 4870 | 100 |
| 299 | 20231215 | 142300 | 9528364690 | 4860 | 4865 | 4870 | 4860 | 1191 |
| 300 | 20231215 | 142200 | 9522570250 | 4860 | 4865 | 4865 | 4860 | 1285 |
| 301 | 20231215 | 142100 | 9516320075 | 4865 | 4865 | 4865 | 4865 | 1361 |
| 302 | 20231215 | 142000 | 9509698810 | 4870 | 4870 | 4875 | 4870 | 730 |
| 303 | 20231215 | 141900 | 9506143460 | 4870 | 4875 | 4875 | 4870 | 796 |
| 304 | 20231215 | 141800 | 9502266335 | 4875 | 4865 | 4875 | 4865 | 544 |
| 305 | 20231215 | 141700 | 9499619075 | 4870 | 4865 | 4870 | 4865 | 983 |
| 306 | 20231215 | 141600 | 9494833220 | 4865 | 4860 | 4875 | 4860 | 247 |
| 307 | 20231215 | 141500 | 9493631400 | 4875 | 4860 | 4875 | 4860 | 2447 |
| 308 | 20231215 | 141400 | 9481720305 | 4860 | 4860 | 4860 | 4860 | 350 |
| 309 | 20231215 | 141300 | 9480019305 | 4855 | 4860 | 4865 | 4855 | 2255 |
| 310 | 20231215 | 141200 | 9469061420 | 4860 | 4875 | 4875 | 4860 | 422 |
| 311 | 20231215 | 141100 | 9467006085 | 4870 | 4865 | 4870 | 4850 | 3649 |
| 312 | 20231215 | 141000 | 9449258920 | 4865 | 4870 | 4870 | 4860 | 3810 |
| 313 | 20231215 | 140900 | 9430722110 | 4870 | 4865 | 4870 | 4865 | 1205 |
| 314 | 20231215 | 140800 | 9424854765 | 4860 | 4855 | 4860 | 4855 | 2837 |
| 315 | 20231215 | 140700 | 9411073010 | 4855 | 4850 | 4855 | 4850 | 500 |
| 316 | 20231215 | 140600 | 9408647615 | 4850 | 4855 | 4860 | 4850 | 3371 |
| 317 | 20231215 | 140500 | 9392293285 | 4855 | 4855 | 4860 | 4850 | 1803 |
| 318 | 20231215 | 140400 | 9383540635 | 4850 | 4855 | 4855 | 4850 | 2518 |
| 319 | 20231215 | 140300 | 9371317095 | 4855 | 4855 | 4860 | 4850 | 2637 |
| 320 | 20231215 | 140200 | 9358515035 | 4850 | 4845 | 4850 | 4845 | 5062 |
| 321 | 20231215 | 140100 | 9333979910 | 4850 | 4840 | 4850 | 4840 | 2867 |
| 322 | 20231215 | 140000 | 9320095045 | 4835 | 4830 | 4835 | 4830 | 2374 |
| 323 | 20231215 | 135900 | 9308617905 | 4830 | 4830 | 4830 | 4830 | 0 |
| 324 | 20231215 | 135800 | 9308617905 | 4830 | 4830 | 4835 | 4830 | 755 |
| 325 | 20231215 | 135700 | 9304970520 | 4830 | 4825 | 4830 | 4820 | 679 |
| 326 | 20231215 | 135600 | 9301694820 | 4820 | 4820 | 4820 | 4820 | 576 |
| 327 | 20231215 | 135500 | 9298918500 | 4820 | 4820 | 4820 | 4820 | 616 |
| 328 | 20231215 | 135400 | 9295949380 | 4820 | 4815 | 4820 | 4815 | 991 |
| 329 | 20231215 | 135300 | 9291176570 | 4815 | 4815 | 4820 | 4815 | 653 |
| 330 | 20231215 | 135200 | 9288032355 | 4815 | 4815 | 4815 | 4815 | 818 |
| 331 | 20231215 | 135100 | 9284093685 | 4815 | 4820 | 4820 | 4815 | 616 |
| 332 | 20231215 | 135000 | 9281127155 | 4820 | 4820 | 4825 | 4820 | 75 |
| 333 | 20231215 | 134900 | 9280765630 | 4820 | 4820 | 4820 | 4820 | 553 |
| 334 | 20231215 | 134800 | 9278100170 | 4815 | 4820 | 4820 | 4815 | 680 |
| 335 | 20231215 | 134700 | 9274823375 | 4820 | 4825 | 4825 | 4820 | 596 |
| 336 | 20231215 | 134600 | 9271948695 | 4825 | 4830 | 4830 | 4825 | 173 |
| 337 | 20231215 | 134500 | 9271113840 | 4835 | 4835 | 4835 | 4835 | 112 |
| 338 | 20231215 | 134400 | 9270572320 | 4835 | 4825 | 4835 | 4825 | 119 |
| 339 | 20231215 | 134300 | 9269998135 | 4825 | 4825 | 4835 | 4825 | 498 |
| 340 | 20231215 | 134200 | 9267594195 | 4835 | 4825 | 4835 | 4825 | 238 |
| 341 | 20231215 | 134100 | 9266445835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 342 | 20231215 | 134000 | 9266445835 | 4825 | 4835 | 4835 | 4825 | 8 |
| 343 | 20231215 | 133900 | 9266407165 | 4835 | 4820 | 4835 | 4820 | 2287 |
| 344 | 20231215 | 133800 | 9255367185 | 4815 | 4815 | 4815 | 4815 | 16 |
| 345 | 20231215 | 133700 | 9255290145 | 4810 | 4830 | 4830 | 4800 | 26700 |
| 346 | 20231215 | 133600 | 9126850535 | 4830 | 4835 | 4835 | 4830 | 310 |
| 347 | 20231215 | 133500 | 9125353170 | 4835 | 4835 | 4835 | 4835 | 1204 |
| 348 | 20231215 | 133400 | 9119531830 | 4835 | 4835 | 4835 | 4835 | 1655 |
| 349 | 20231215 | 133300 | 9111529905 | 4835 | 4835 | 4835 | 4835 | 113 |
| 350 | 20231215 | 133200 | 9110983550 | 4835 | 4840 | 4840 | 4820 | 3893 |
| 351 | 20231215 | 133100 | 9092202030 | 4840 | 4835 | 4840 | 4835 | 3432 |
| 352 | 20231215 | 133000 | 9075608210 | 4835 | 4830 | 4840 | 4825 | 4222 |
| 353 | 20231215 | 132900 | 9055209695 | 4830 | 4825 | 4830 | 4825 | 639 |
| 354 | 20231215 | 132800 | 9052126430 | 4825 | 4830 | 4830 | 4825 | 461 |
| 355 | 20231215 | 132700 | 9049899955 | 4830 | 4830 | 4830 | 4825 | 343 |
| 356 | 20231215 | 132600 | 9048243290 | 4830 | 4830 | 4830 | 4830 | 530 |
| 357 | 20231215 | 132500 | 9045683390 | 4830 | 4830 | 4830 | 4830 | 492 |
| 358 | 20231215 | 132400 | 9043307030 | 4830 | 4825 | 4830 | 4825 | 172 |
| 359 | 20231215 | 132300 | 9042477110 | 4825 | 4825 | 4825 | 4825 | 6 |
| 360 | 20231215 | 132200 | 9042448160 | 4815 | 4825 | 4825 | 4815 | 151 |
| 361 | 20231215 | 132100 | 9041720175 | 4825 | 4825 | 4825 | 4820 | 5679 |
| 362 | 20231215 | 132000 | 9014343570 | 4825 | 4830 | 4830 | 4820 | 6040 |
| 363 | 20231215 | 131900 | 8985221650 | 4835 | 4830 | 4835 | 4830 | 223 |
| 364 | 20231215 | 131800 | 8984143945 | 4830 | 4830 | 4835 | 4825 | 6126 |
| 365 | 20231215 | 131700 | 8954584125 | 4830 | 4835 | 4835 | 4830 | 997 |
| 366 | 20231215 | 131600 | 8949768115 | 4830 | 4840 | 4840 | 4830 | 6349 |
| 367 | 20231215 | 131500 | 8919072365 | 4840 | 4835 | 4840 | 4835 | 543 |
| 368 | 20231215 | 131400 | 8916445035 | 4840 | 4835 | 4840 | 4835 | 983 |
| 369 | 20231215 | 131300 | 8911691385 | 4835 | 4840 | 4840 | 4835 | 2094 |
| 370 | 20231215 | 131200 | 8901556495 | 4840 | 4845 | 4845 | 4840 | 1024 |
| 371 | 20231215 | 131100 | 8896600215 | 4835 | 4845 | 4845 | 4835 | 3621 |
| 372 | 20231215 | 131000 | 8879082090 | 4850 | 4845 | 4850 | 4840 | 2026 |
| 373 | 20231215 | 130900 | 8869275835 | 4845 | 4845 | 4845 | 4845 | 1015 |
| 374 | 20231215 | 130800 | 8864358160 | 4850 | 4840 | 4850 | 4840 | 718 |
| 375 | 20231215 | 130700 | 8860875920 | 4845 | 4840 | 4845 | 4840 | 66 |
| 376 | 20231215 | 130600 | 8860556430 | 4840 | 4840 | 4850 | 4840 | 5 |
| 377 | 20231215 | 130500 | 8860532220 | 4850 | 4845 | 4850 | 4830 | 7520 |
| 378 | 20231215 | 130400 | 8824072550 | 4845 | 4835 | 4845 | 4835 | 473 |
| 379 | 20231215 | 130300 | 8821785095 | 4835 | 4830 | 4840 | 4830 | 429 |
| 380 | 20231215 | 130200 | 8819710135 | 4830 | 4835 | 4835 | 4830 | 2970 |
| 381 | 20231215 | 130100 | 8805352035 | 4835 | 4835 | 4845 | 4835 | 2543 |
| 382 | 20231215 | 130000 | 8793046020 | 4820 | 4830 | 4835 | 4820 | 3319 |
| 383 | 20231215 | 125900 | 8777030040 | 4830 | 4835 | 4835 | 4825 | 511 |
| 384 | 20231215 | 125800 | 8774563595 | 4835 | 4845 | 4845 | 4825 | 486 |
| 385 | 20231215 | 125700 | 8772217195 | 4845 | 4845 | 4845 | 4845 | 4000 |
| 386 | 20231215 | 125600 | 8752837195 | 4825 | 4840 | 4840 | 4825 | 3687 |
| 387 | 20231215 | 125500 | 8735030890 | 4845 | 4845 | 4845 | 4840 | 152 |
| 388 | 20231215 | 125400 | 8734294455 | 4845 | 4835 | 4845 | 4830 | 2817 |
| 389 | 20231215 | 125300 | 8720681625 | 4840 | 4835 | 4845 | 4835 | 2399 |
| 390 | 20231215 | 125200 | 8709065470 | 4840 | 4840 | 4845 | 4830 | 3072 |
| 391 | 20231215 | 125100 | 8694217110 | 4830 | 4845 | 4845 | 4820 | 8000 |
| 392 | 20231215 | 125000 | 8655602490 | 4830 | 4850 | 4850 | 4830 | 1060 |
| 393 | 20231215 | 124900 | 8650482410 | 4850 | 4840 | 4850 | 4825 | 3808 |
| 394 | 20231215 | 124800 | 8632079290 | 4840 | 4840 | 4845 | 4840 | 1816 |
| 395 | 20231215 | 124700 | 8623289795 | 4845 | 4850 | 4850 | 4840 | 551 |
| 396 | 20231215 | 124600 | 8620619260 | 4850 | 4850 | 4850 | 4850 | 6 |
| 397 | 20231215 | 124500 | 8620590160 | 4855 | 4840 | 4855 | 4830 | 1101 |
| 398 | 20231215 | 124400 | 8615271290 | 4830 | 4845 | 4850 | 4830 | 7792 |
| 399 | 20231215 | 124300 | 8577594380 | 4835 | 4850 | 4850 | 4835 | 913 |
| 400 | 20231215 | 124200 | 8573178285 | 4850 | 4840 | 4860 | 4830 | 2743 |
| 401 | 20231215 | 124100 | 8559914425 | 4840 | 4845 | 4850 | 4840 | 5148 |
| 402 | 20231215 | 124000 | 8534981205 | 4840 | 4845 | 4850 | 4840 | 1044 |
| 403 | 20231215 | 123900 | 8529924370 | 4850 | 4845 | 4850 | 4840 | 4373 |
| 404 | 20231215 | 123800 | 8508752020 | 4845 | 4855 | 4855 | 4845 | 9918 |
| 405 | 20231215 | 123700 | 8460647565 | 4855 | 4855 | 4860 | 4855 | 2647 |
| 406 | 20231215 | 123600 | 8447791195 | 4860 | 4860 | 4860 | 4855 | 607 |
| 407 | 20231215 | 123500 | 8444841815 | 4855 | 4865 | 4865 | 4855 | 2769 |
| 408 | 20231215 | 123400 | 8431384705 | 4865 | 4870 | 4870 | 4860 | 791 |
| 409 | 20231215 | 123300 | 8427537355 | 4870 | 4860 | 4870 | 4860 | 313 |
| 410 | 20231215 | 123200 | 8426013740 | 4860 | 4855 | 4860 | 4850 | 1971 |
| 411 | 20231215 | 123100 | 8416444825 | 4860 | 4860 | 4860 | 4855 | 3087 |
| 412 | 20231215 | 123000 | 8401454705 | 4860 | 4865 | 4865 | 4860 | 3218 |
| 413 | 20231215 | 122900 | 8385815065 | 4865 | 4865 | 4870 | 4865 | 1263 |
| 414 | 20231215 | 122800 | 8379670560 | 4865 | 4870 | 4870 | 4865 | 1532 |
| 415 | 20231215 | 122700 | 8372211360 | 4870 | 4875 | 4875 | 4870 | 1682 |
| 416 | 20231215 | 122600 | 8364019875 | 4875 | 4875 | 4875 | 4870 | 1179 |
| 417 | 20231215 | 122500 | 8358275325 | 4875 | 4875 | 4880 | 4875 | 671 |
| 418 | 20231215 | 122400 | 8355004175 | 4875 | 4880 | 4880 | 4875 | 1674 |
| 419 | 20231215 | 122300 | 8346843000 | 4880 | 4890 | 4890 | 4875 | 391 |
| 420 | 20231215 | 122200 | 8344934550 | 4880 | 4900 | 4900 | 4880 | 3311 |
| 421 | 20231215 | 122100 | 8328772445 | 4885 | 4895 | 4895 | 4885 | 2392 |
| 422 | 20231215 | 122000 | 8317082465 | 4900 | 4900 | 4900 | 4900 | 116 |
| 423 | 20231215 | 121900 | 8316514065 | 4900 | 4900 | 4900 | 4900 | 12 |
| 424 | 20231215 | 121800 | 8316455265 | 4910 | 4900 | 4910 | 4900 | 5687 |
| 425 | 20231215 | 121700 | 8288588945 | 4910 | 4910 | 4920 | 4910 | 390 |
| 426 | 20231215 | 121600 | 8286673950 | 4900 | 4890 | 4900 | 4890 | 4589 |
| 427 | 20231215 | 121500 | 8264193080 | 4890 | 4890 | 4890 | 4890 | 173 |
| 428 | 20231215 | 121400 | 8263347110 | 4890 | 4895 | 4895 | 4890 | 2568 |
| 429 | 20231215 | 121300 | 8250789075 | 4895 | 4895 | 4895 | 4890 | 99 |
| 430 | 20231215 | 121200 | 8250304785 | 4895 | 4890 | 4895 | 4890 | 321 |
| 431 | 20231215 | 121100 | 8248735070 | 4890 | 4895 | 4900 | 4890 | 218 |
| 432 | 20231215 | 121000 | 8247668705 | 4895 | 4895 | 4900 | 4895 | 1565 |
| 433 | 20231215 | 120900 | 8240008010 | 4895 | 4895 | 4900 | 4895 | 592 |
| 434 | 20231215 | 120800 | 8237109670 | 4900 | 4895 | 4900 | 4890 | 2682 |
| 435 | 20231215 | 120700 | 8223982665 | 4895 | 4895 | 4895 | 4895 | 1075 |
| 436 | 20231215 | 120600 | 8218720540 | 4900 | 4905 | 4905 | 4900 | 1284 |
| 437 | 20231215 | 120500 | 8212428920 | 4900 | 4900 | 4905 | 4900 | 128 |
| 438 | 20231215 | 120400 | 8211801705 | 4900 | 4920 | 4920 | 4900 | 368 |
| 439 | 20231215 | 120300 | 8209997585 | 4905 | 4930 | 4930 | 4905 | 151 |
| 440 | 20231215 | 120200 | 8209256695 | 4930 | 4905 | 4930 | 4900 | 5221 |
| 441 | 20231215 | 120100 | 8183543000 | 4905 | 4910 | 4915 | 4905 | 274 |
| 442 | 20231215 | 120000 | 8182198360 | 4910 | 4920 | 4920 | 4910 | 716 |
| 443 | 20231215 | 115900 | 8178680630 | 4915 | 4910 | 4915 | 4910 | 105 |
| 444 | 20231215 | 115800 | 8178164575 | 4900 | 4905 | 4905 | 4900 | 1856 |
| 445 | 20231215 | 115700 | 8169069320 | 4905 | 4920 | 4920 | 4905 | 1418 |
| 446 | 20231215 | 115600 | 8162108150 | 4920 | 4920 | 4920 | 4910 | 523 |
| 447 | 20231215 | 115500 | 8159536940 | 4925 | 4920 | 4925 | 4915 | 1443 |
| 448 | 20231215 | 115400 | 8152435905 | 4920 | 4915 | 4920 | 4910 | 1859 |
| 449 | 20231215 | 115300 | 8143303175 | 4910 | 4930 | 4935 | 4910 | 2049 |
| 450 | 20231215 | 115200 | 8133216805 | 4915 | 4900 | 4930 | 4900 | 12743 |
| 451 | 20231215 | 115100 | 8070592560 | 4905 | 4900 | 4905 | 4900 | 991 |
| 452 | 20231215 | 115000 | 8065732330 | 4900 | 4905 | 4905 | 4900 | 2924 |
| 453 | 20231215 | 114900 | 8051400105 | 4905 | 4885 | 4905 | 4885 | 2238 |
| 454 | 20231215 | 114800 | 8040441570 | 4890 | 4885 | 4890 | 4885 | 413 |
| 455 | 20231215 | 114700 | 8038423640 | 4885 | 4880 | 4885 | 4880 | 122 |
| 456 | 20231215 | 114600 | 8037828205 | 4880 | 4880 | 4880 | 4875 | 374 |
| 457 | 20231215 | 114500 | 8036003330 | 4880 | 4880 | 4880 | 4875 | 1095 |
| 458 | 20231215 | 114400 | 8030662460 | 4880 | 4880 | 4885 | 4880 | 480 |
| 459 | 20231215 | 114300 | 8028319945 | 4880 | 4880 | 4885 | 4880 | 244 |
| 460 | 20231215 | 114200 | 8027129215 | 4880 | 4880 | 4880 | 4875 | 1072 |
| 461 | 20231215 | 114100 | 8021899865 | 4880 | 4875 | 4885 | 4875 | 702 |
| 462 | 20231215 | 114000 | 8018474360 | 4885 | 4885 | 4885 | 4875 | 1655 |
| 463 | 20231215 | 113900 | 8010403345 | 4890 | 4890 | 4890 | 4890 | 54 |
| 464 | 20231215 | 113800 | 8010139285 | 4890 | 4880 | 4890 | 4880 | 2414 |
| 465 | 20231215 | 113700 | 7998358925 | 4885 | 4895 | 4895 | 4880 | 1574 |
| 466 | 20231215 | 113600 | 7990673835 | 4885 | 4890 | 4895 | 4880 | 1119 |
| 467 | 20231215 | 113500 | 7985207940 | 4895 | 4885 | 4895 | 4880 | 3702 |
| 468 | 20231215 | 113400 | 7967123440 | 4880 | 4880 | 4885 | 4875 | 1772 |
| 469 | 20231215 | 113300 | 7958473710 | 4880 | 4880 | 4890 | 4875 | 958 |
| 470 | 20231215 | 113200 | 7953796245 | 4880 | 4895 | 4900 | 4880 | 10263 |
| 471 | 20231215 | 113100 | 7903650120 | 4895 | 4895 | 4900 | 4895 | 1931 |
| 472 | 20231215 | 113000 | 7894197465 | 4895 | 4900 | 4905 | 4895 | 1404 |
| 473 | 20231215 | 112900 | 7887322620 | 4900 | 4905 | 4905 | 4900 | 1345 |
| 474 | 20231215 | 112800 | 7880730820 | 4905 | 4900 | 4905 | 4900 | 4436 |
| 475 | 20231215 | 112700 | 7858994390 | 4900 | 4905 | 4905 | 4900 | 12427 |
| 476 | 20231215 | 112600 | 7798091775 | 4905 | 4905 | 4910 | 4905 | 1183 |
| 477 | 20231215 | 112500 | 7792288560 | 4905 | 4905 | 4905 | 4905 | 708 |
| 478 | 20231215 | 112400 | 7788815820 | 4905 | 4910 | 4910 | 4905 | 3742 |
| 479 | 20231215 | 112300 | 7770461085 | 4905 | 4905 | 4910 | 4905 | 883 |
| 480 | 20231215 | 112200 | 7766129445 | 4900 | 4910 | 4915 | 4900 | 15647 |
| 481 | 20231215 | 112100 | 7689360405 | 4910 | 4920 | 4920 | 4910 | 1277 |
| 482 | 20231215 | 112000 | 7683084300 | 4915 | 4915 | 4915 | 4910 | 6192 |
| 483 | 20231215 | 111900 | 7652650990 | 4915 | 4910 | 4915 | 4910 | 4153 |
| 484 | 20231215 | 111800 | 7632254420 | 4915 | 4920 | 4920 | 4910 | 1598 |
| 485 | 20231215 | 111700 | 7624405795 | 4915 | 4915 | 4920 | 4910 | 2955 |
| 486 | 20231215 | 111600 | 7609882015 | 4915 | 4920 | 4925 | 4915 | 638 |
| 487 | 20231215 | 111500 | 7606743805 | 4925 | 4920 | 4925 | 4920 | 395 |
| 488 | 20231215 | 111400 | 7604799040 | 4915 | 4925 | 4925 | 4915 | 1745 |
| 489 | 20231215 | 111300 | 7596214700 | 4925 | 4920 | 4925 | 4920 | 1057 |
| 490 | 20231215 | 111200 | 7591011320 | 4920 | 4925 | 4925 | 4920 | 1802 |
| 491 | 20231215 | 111100 | 7582143625 | 4925 | 4925 | 4930 | 4920 | 1290 |
| 492 | 20231215 | 111000 | 7575790410 | 4925 | 4930 | 4930 | 4925 | 754 |
| 493 | 20231215 | 110900 | 7572075185 | 4930 | 4935 | 4940 | 4925 | 1457 |
| 494 | 20231215 | 110800 | 7564890525 | 4940 | 4920 | 4940 | 4920 | 4533 |
| 495 | 20231215 | 110700 | 7542551785 | 4920 | 4930 | 4935 | 4920 | 4915 |
| 496 | 20231215 | 110600 | 7518343370 | 4930 | 4935 | 4935 | 4925 | 3787 |
| 497 | 20231215 | 110500 | 7499672530 | 4935 | 4940 | 4945 | 4935 | 960 |
| 498 | 20231215 | 110400 | 7494932760 | 4940 | 4940 | 4940 | 4940 | 1867 |
| 499 | 20231215 | 110300 | 7485709780 | 4940 | 4940 | 4945 | 4940 | 4000 |
| 500 | 20231215 | 110200 | 7465949675 | 4940 | 4950 | 4950 | 4940 | 660 |
| 501 | 20231215 | 110100 | 7462687550 | 4940 | 4945 | 4945 | 4940 | 2944 |
| 502 | 20231215 | 110000 | 7448141420 | 4940 | 4930 | 4945 | 4930 | 1546 |
| 503 | 20231215 | 105900 | 7440505385 | 4935 | 4925 | 4940 | 4915 | 6520 |
| 504 | 20231215 | 105800 | 7408416060 | 4920 | 4930 | 4930 | 4920 | 6876 |
| 505 | 20231215 | 105700 | 7374560585 | 4930 | 4945 | 4945 | 4925 | 8709 |
| 506 | 20231215 | 105600 | 7331640675 | 4945 | 4945 | 4945 | 4940 | 1091 |
| 507 | 20231215 | 105500 | 7326250175 | 4945 | 4945 | 4945 | 4940 | 394 |
| 508 | 20231215 | 105400 | 7324301910 | 4945 | 4945 | 4950 | 4945 | 1292 |
| 509 | 20231215 | 105300 | 7317908460 | 4945 | 4945 | 4945 | 4935 | 12275 |
| 510 | 20231215 | 105200 | 7257259485 | 4945 | 4945 | 4950 | 4945 | 2205 |
| 511 | 20231215 | 105100 | 7246355645 | 4945 | 4950 | 4955 | 4945 | 6883 |
| 512 | 20231215 | 105000 | 7212287660 | 4950 | 4955 | 4960 | 4950 | 2807 |
| 513 | 20231215 | 104900 | 7198387875 | 4955 | 4960 | 4965 | 4950 | 5538 |
| 514 | 20231215 | 104800 | 7170951615 | 4960 | 4965 | 4965 | 4960 | 500 |
| 515 | 20231215 | 104700 | 7168470420 | 4960 | 4970 | 4970 | 4960 | 3444 |
| 516 | 20231215 | 104600 | 7151370855 | 4970 | 4965 | 4970 | 4965 | 1516 |
| 517 | 20231215 | 104500 | 7143840905 | 4965 | 4965 | 4970 | 4965 | 2253 |
| 518 | 20231215 | 104400 | 7132652895 | 4965 | 4975 | 4975 | 4960 | 2091 |
| 519 | 20231215 | 104300 | 7122259815 | 4960 | 4970 | 4970 | 4960 | 4030 |
| 520 | 20231215 | 104200 | 7102239860 | 4960 | 4960 | 4970 | 4960 | 3369 |
| 521 | 20231215 | 104100 | 7085510255 | 4960 | 4955 | 4970 | 4950 | 2246 |
| 522 | 20231215 | 104000 | 7074374310 | 4955 | 4950 | 4955 | 4950 | 4980 |
| 523 | 20231215 | 103900 | 7049713335 | 4950 | 4960 | 4960 | 4950 | 3182 |
| 524 | 20231215 | 103800 | 7033949750 | 4955 | 4955 | 4960 | 4950 | 1379 |
| 525 | 20231215 | 103700 | 7027115860 | 4950 | 4950 | 4955 | 4940 | 8662 |
| 526 | 20231215 | 103600 | 6984261605 | 4950 | 4955 | 4960 | 4950 | 2883 |
| 527 | 20231215 | 103500 | 6969987530 | 4960 | 4960 | 4965 | 4950 | 14445 |
| 528 | 20231215 | 103400 | 6898437730 | 4965 | 4965 | 4965 | 4960 | 3523 |
| 529 | 20231215 | 103300 | 6880960025 | 4965 | 4970 | 4975 | 4960 | 1821 |
| 530 | 20231215 | 103200 | 6871918690 | 4960 | 4970 | 4975 | 4960 | 5524 |
| 531 | 20231215 | 103100 | 6844478965 | 4975 | 4970 | 4980 | 4970 | 2075 |
| 532 | 20231215 | 103000 | 6834158030 | 4970 | 4985 | 4985 | 4970 | 1349 |
| 533 | 20231215 | 102900 | 6827451365 | 4965 | 4980 | 4985 | 4965 | 17841 |
| 534 | 20231215 | 102800 | 6738684740 | 4980 | 4985 | 4985 | 4970 | 7139 |
| 535 | 20231215 | 102700 | 6703154725 | 4985 | 4975 | 4985 | 4970 | 11525 |
| 536 | 20231215 | 102600 | 6645806360 | 4975 | 4975 | 4980 | 4975 | 5397 |
| 537 | 20231215 | 102500 | 6618946740 | 4980 | 4980 | 4985 | 4980 | 8765 |
| 538 | 20231215 | 102400 | 6575289215 | 4980 | 4980 | 4985 | 4975 | 6620 |
| 539 | 20231215 | 102300 | 6542311500 | 4975 | 4995 | 5000 | 4970 | 42950 |
| 540 | 20231215 | 102200 | 6328154795 | 4995 | 4975 | 4995 | 4970 | 40316 |
| 541 | 20231215 | 102100 | 6127084745 | 4975 | 4945 | 4975 | 4940 | 15144 |
| 542 | 20231215 | 102000 | 6051955220 | 4950 | 4950 | 4960 | 4940 | 10266 |
| 543 | 20231215 | 101900 | 6001134430 | 4950 | 4950 | 4955 | 4950 | 2550 |
| 544 | 20231215 | 101800 | 5988500260 | 4955 | 4940 | 4960 | 4940 | 5916 |
| 545 | 20231215 | 101700 | 5959188125 | 4940 | 4935 | 4950 | 4920 | 13650 |
| 546 | 20231215 | 101600 | 5891748810 | 4935 | 4935 | 4940 | 4930 | 2903 |
| 547 | 20231215 | 101500 | 5877421900 | 4925 | 4920 | 4930 | 4915 | 3803 |
| 548 | 20231215 | 101400 | 5858678125 | 4910 | 4920 | 4935 | 4910 | 8757 |
| 549 | 20231215 | 101300 | 5815588625 | 4915 | 4940 | 4940 | 4915 | 4907 |
| 550 | 20231215 | 101200 | 5791430910 | 4920 | 4945 | 4945 | 4920 | 3734 |
| 551 | 20231215 | 101100 | 5773016510 | 4935 | 4940 | 4945 | 4930 | 1419 |
| 552 | 20231215 | 101000 | 5766011235 | 4940 | 4930 | 4945 | 4910 | 20676 |
| 553 | 20231215 | 100900 | 5664303095 | 4935 | 4915 | 4940 | 4900 | 23401 |
| 554 | 20231215 | 100800 | 5549391145 | 4935 | 4940 | 4950 | 4910 | 39596 |
| 555 | 20231215 | 100700 | 5354112640 | 4945 | 4955 | 4960 | 4945 | 7806 |
| 556 | 20231215 | 100600 | 5315468640 | 4955 | 4970 | 4975 | 4955 | 5139 |
| 557 | 20231215 | 100500 | 5289962045 | 4975 | 4970 | 4980 | 4965 | 9952 |
| 558 | 20231215 | 100400 | 5240441305 | 4970 | 4955 | 4970 | 4950 | 16811 |
| 559 | 20231215 | 100300 | 5157082100 | 4960 | 4975 | 4975 | 4955 | 9544 |
| 560 | 20231215 | 100200 | 5109713355 | 4975 | 4975 | 4985 | 4965 | 26750 |
| 561 | 20231215 | 100100 | 4976767745 | 4975 | 5000 | 5010 | 4975 | 21150 |
| 562 | 20231215 | 100000 | 4871201180 | 5010 | 5000 | 5020 | 4995 | 11580 |
| 563 | 20231215 | 095900 | 4813252660 | 5010 | 4995 | 5040 | 4990 | 33646 |
| 564 | 20231215 | 095800 | 4644572755 | 4995 | 4990 | 5010 | 4980 | 20147 |
| 565 | 20231215 | 095700 | 4543900835 | 4985 | 4985 | 4990 | 4975 | 36752 |
| 566 | 20231215 | 095600 | 4360747255 | 4990 | 5010 | 5020 | 4985 | 34774 |
| 567 | 20231215 | 095500 | 4186797575 | 5010 | 4970 | 5010 | 4965 | 95650 |
| 568 | 20231215 | 095400 | 3709599210 | 4965 | 4950 | 4970 | 4950 | 22045 |
| 569 | 20231215 | 095300 | 3600227940 | 4950 | 4940 | 4955 | 4935 | 35928 |
| 570 | 20231215 | 095200 | 3422560875 | 4940 | 4940 | 4940 | 4935 | 11528 |
| 571 | 20231215 | 095100 | 3365642565 | 4935 | 4945 | 4945 | 4925 | 12572 |
| 572 | 20231215 | 095000 | 3303569395 | 4945 | 4920 | 4950 | 4920 | 14832 |
| 573 | 20231215 | 094900 | 3230272465 | 4915 | 4905 | 4935 | 4900 | 53735 |
| 574 | 20231215 | 094800 | 2966315290 | 4900 | 4900 | 4910 | 4895 | 16108 |
| 575 | 20231215 | 094700 | 2887354425 | 4895 | 4890 | 4900 | 4890 | 40688 |
| 576 | 20231215 | 094600 | 2688086130 | 4890 | 4890 | 4895 | 4885 | 12210 |
| 577 | 20231215 | 094500 | 2628379035 | 4890 | 4870 | 4895 | 4865 | 40128 |
| 578 | 20231215 | 094400 | 2432550145 | 4870 | 4850 | 4875 | 4850 | 6762 |
| 579 | 20231215 | 094300 | 2399634955 | 4850 | 4865 | 4865 | 4845 | 5418 |
| 580 | 20231215 | 094200 | 2373325860 | 4865 | 4875 | 4875 | 4865 | 13089 |
| 581 | 20231215 | 094100 | 2309564385 | 4870 | 4870 | 4875 | 4865 | 9551 |
| 582 | 20231215 | 094000 | 2263051830 | 4865 | 4865 | 4870 | 4860 | 9939 |
| 583 | 20231215 | 093900 | 2214691865 | 4865 | 4865 | 4865 | 4855 | 3951 |
| 584 | 20231215 | 093800 | 2195487870 | 4860 | 4850 | 4860 | 4840 | 15976 |
| 585 | 20231215 | 093700 | 2118006345 | 4850 | 4850 | 4855 | 4840 | 7279 |
| 586 | 20231215 | 093600 | 2082715045 | 4850 | 4850 | 4850 | 4845 | 7924 |
| 587 | 20231215 | 093500 | 2044283650 | 4850 | 4850 | 4850 | 4845 | 8919 |
| 588 | 20231215 | 093400 | 2001043250 | 4850 | 4870 | 4870 | 4850 | 8574 |
| 589 | 20231215 | 093300 | 1959388405 | 4870 | 4880 | 4880 | 4865 | 9778 |
| 590 | 20231215 | 093200 | 1911764275 | 4880 | 4875 | 4880 | 4870 | 3605 |
| 591 | 20231215 | 093100 | 1894191940 | 4865 | 4860 | 4880 | 4860 | 26069 |
| 592 | 20231215 | 093000 | 1767151655 | 4860 | 4860 | 4870 | 4860 | 9085 |
| 593 | 20231215 | 092900 | 1722956500 | 4860 | 4865 | 4865 | 4850 | 13897 |
| 594 | 20231215 | 092800 | 1655417355 | 4865 | 4865 | 4865 | 4860 | 11152 |
| 595 | 20231215 | 092700 | 1601163385 | 4860 | 4850 | 4865 | 4845 | 20745 |
| 596 | 20231215 | 092600 | 1500386320 | 4850 | 4855 | 4855 | 4845 | 8983 |
| 597 | 20231215 | 092500 | 1456819745 | 4855 | 4845 | 4855 | 4845 | 4275 |
| 598 | 20231215 | 092400 | 1436080285 | 4845 | 4850 | 4855 | 4845 | 5981 |
| 599 | 20231215 | 092300 | 1407073555 | 4855 | 4870 | 4870 | 4845 | 17005 |
| 600 | 20231215 | 092200 | 1324528625 | 4860 | 4875 | 4880 | 4855 | 18668 |
| 601 | 20231215 | 092100 | 1233652105 | 4865 | 4830 | 4880 | 4825 | 47821 |
| 602 | 20231215 | 092000 | 1001686005 | 4830 | 4795 | 4835 | 4795 | 41504 |
| 603 | 20231215 | 091900 | 801759420 | 4795 | 4800 | 4805 | 4795 | 2115 |
| 604 | 20231215 | 091800 | 791612300 | 4800 | 4805 | 4810 | 4795 | 4783 |
| 605 | 20231215 | 091700 | 768632535 | 4805 | 4810 | 4810 | 4800 | 12281 |
| 606 | 20231215 | 091600 | 709619345 | 4810 | 4805 | 4810 | 4795 | 11714 |
| 607 | 20231215 | 091500 | 653309065 | 4800 | 4805 | 4805 | 4790 | 3366 |
| 608 | 20231215 | 091400 | 637150260 | 4810 | 4800 | 4810 | 4800 | 4142 |
| 609 | 20231215 | 091300 | 617251920 | 4800 | 4790 | 4810 | 4775 | 13887 |
| 610 | 20231215 | 091200 | 550670315 | 4795 | 4800 | 4800 | 4790 | 3540 |
| 611 | 20231215 | 091100 | 533695280 | 4800 | 4770 | 4810 | 4765 | 27216 |
| 612 | 20231215 | 091000 | 403203035 | 4770 | 4760 | 4780 | 4755 | 23854 |
| 613 | 20231215 | 090900 | 289457060 | 4760 | 4755 | 4765 | 4750 | 4186 |
| 614 | 20231215 | 090800 | 269536750 | 4760 | 4755 | 4770 | 4750 | 12816 |
| 615 | 20231215 | 090700 | 208511965 | 4760 | 4735 | 4765 | 4735 | 13013 |
| 616 | 20231215 | 090600 | 146705270 | 4735 | 4735 | 4740 | 4730 | 2715 |
| 617 | 20231215 | 090500 | 133846620 | 4730 | 4725 | 4735 | 4725 | 10710 |
| 618 | 20231215 | 090400 | 83187340 | 4730 | 4730 | 4730 | 4720 | 4344 |
| 619 | 20231215 | 090300 | 62642505 | 4725 | 4725 | 4725 | 4690 | 6494 |
| 620 | 20231215 | 090200 | 32018270 | 4725 | 4715 | 4725 | 4710 | 2691 |
| 621 | 20231215 | 090100 | 19323765 | 4715 | 4685 | 4715 | 4685 | 883 |
| 622 | 20231215 | 090000 | 15171045 | 4690 | 4700 | 4710 | 4690 | 3228 |