40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 221000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 48223 |
| 3 | 20240524 | 220900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20240524 | 220800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20240524 | 220700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20240524 | 220600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20240524 | 220500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20240524 | 220400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20240524 | 220300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20240524 | 220200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20240524 | 220100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20240524 | 220000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20240524 | 215900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20240524 | 215800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20240524 | 215700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20240524 | 215600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20240524 | 215500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20240524 | 215400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20240524 | 215300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20240524 | 215200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20240524 | 215100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20240524 | 215000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20240524 | 214900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20240524 | 214800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20240524 | 214700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20240524 | 214600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20240524 | 214500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20240524 | 214400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20240524 | 214300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20240524 | 214200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20240524 | 214100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20240524 | 214000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 48223 |
| 33 | 20240524 | 213900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20240524 | 213800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20240524 | 213700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20240524 | 213600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20240524 | 213500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20240524 | 213400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20240524 | 213300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20240524 | 213200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20240524 | 213100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20240524 | 213000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20240524 | 212900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20240524 | 212800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20240524 | 212700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20240524 | 212600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20240524 | 212500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20240524 | 212400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20240524 | 212300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20240524 | 212200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20240524 | 212100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20240524 | 212000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20240524 | 211900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20240524 | 211800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20240524 | 211700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20240524 | 211600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20240524 | 211500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20240524 | 211400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20240524 | 211300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20240524 | 211200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20240524 | 211100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20240524 | 211000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 48223 |
| 63 | 20240524 | 210900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20240524 | 210800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20240524 | 210700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20240524 | 210600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20240524 | 210500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20240524 | 210400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20240524 | 210300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20240524 | 210200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20240524 | 210100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20240524 | 210000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20240524 | 205900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20240524 | 205800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20240524 | 205700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20240524 | 205600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20240524 | 205500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20240524 | 205400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20240524 | 205300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20240524 | 205200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20240524 | 205100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20240524 | 205000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20240524 | 204900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20240524 | 204800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20240524 | 204700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20240524 | 204600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20240524 | 204500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20240524 | 204400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20240524 | 204300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20240524 | 204200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20240524 | 204100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20240524 | 204000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 48223 |
| 93 | 20240524 | 203900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20240524 | 203800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20240524 | 203700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20240524 | 203600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20240524 | 203500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20240524 | 203400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20240524 | 203300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20240524 | 203200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20240524 | 203100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20240524 | 203000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20240524 | 202900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20240524 | 202800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20240524 | 202700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20240524 | 202600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20240524 | 202500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20240524 | 202400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20240524 | 202300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20240524 | 202200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20240524 | 202100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20240524 | 202000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20240524 | 201900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20240524 | 201800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20240524 | 201700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20240524 | 201600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20240524 | 201500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20240524 | 201400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20240524 | 201300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20240524 | 201200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20240524 | 201100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20240524 | 201000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 48223 |
| 123 | 20240524 | 200900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20240524 | 200800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20240524 | 200700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20240524 | 200600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20240524 | 200500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20240524 | 200400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20240524 | 200300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20240524 | 200200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20240524 | 200100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20240524 | 200000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20240524 | 195900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20240524 | 195800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20240524 | 195700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20240524 | 195600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20240524 | 195500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20240524 | 195400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20240524 | 195300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20240524 | 195200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20240524 | 195100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20240524 | 195000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20240524 | 194900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20240524 | 194800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20240524 | 194700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20240524 | 194600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20240524 | 194500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20240524 | 194400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20240524 | 194300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20240524 | 194200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20240524 | 194100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20240524 | 194000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 48223 |
| 153 | 20240524 | 193900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20240524 | 193800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20240524 | 193700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20240524 | 193600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20240524 | 193500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20240524 | 193400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20240524 | 193300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20240524 | 193200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20240524 | 193100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20240524 | 193000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20240524 | 192900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20240524 | 192800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20240524 | 192700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20240524 | 192600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20240524 | 192500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20240524 | 192400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20240524 | 192300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20240524 | 192200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20240524 | 192100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20240524 | 192000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20240524 | 191900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20240524 | 191800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20240524 | 191700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20240524 | 191600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20240524 | 191500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20240524 | 191400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20240524 | 191300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20240524 | 191200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20240524 | 191100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20240524 | 191000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 48223 |
| 183 | 20240524 | 190900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20240524 | 190800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20240524 | 190700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20240524 | 190600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20240524 | 190500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20240524 | 190400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20240524 | 190300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20240524 | 190200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20240524 | 190100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20240524 | 190000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20240524 | 185900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20240524 | 185800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20240524 | 185700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20240524 | 185600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20240524 | 185500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20240524 | 185400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20240524 | 185300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20240524 | 185200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20240524 | 185100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20240524 | 185000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20240524 | 184900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20240524 | 184800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20240524 | 184700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20240524 | 184600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20240524 | 184500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20240524 | 184400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20240524 | 184300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20240524 | 184200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20240524 | 184100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20240524 | 184000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 48223 |
| 213 | 20240524 | 183900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20240524 | 183800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20240524 | 183700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20240524 | 183600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20240524 | 183500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20240524 | 183400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20240524 | 183300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20240524 | 183200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20240524 | 183100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20240524 | 183000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20240524 | 182900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20240524 | 182800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20240524 | 182700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20240524 | 182600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20240524 | 182500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20240524 | 182400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20240524 | 182300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20240524 | 182200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20240524 | 182100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20240524 | 182000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20240524 | 181900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20240524 | 181800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20240524 | 181700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20240524 | 181600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20240524 | 181500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20240524 | 181400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20240524 | 181300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20240524 | 181200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20240524 | 181100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20240524 | 181000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 48223 |
| 243 | 20240524 | 180900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20240524 | 180800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20240524 | 180700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20240524 | 180600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20240524 | 180500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20240524 | 180400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20240524 | 180300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20240524 | 180200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20240524 | 180100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20240524 | 180000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20240524 | 175900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20240524 | 175800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20240524 | 175700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20240524 | 175600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20240524 | 175500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20240524 | 175400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20240524 | 175300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20240524 | 175200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20240524 | 175100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 262 | 20240524 | 175000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 263 | 20240524 | 174900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 264 | 20240524 | 174800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 265 | 20240524 | 174700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 266 | 20240524 | 174600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 267 | 20240524 | 174500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 268 | 20240524 | 174400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 269 | 20240524 | 174300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 270 | 20240524 | 174200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 271 | 20240524 | 174100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 272 | 20240524 | 174000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 48223 |
| 273 | 20240524 | 173900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 274 | 20240524 | 173800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 275 | 20240524 | 173700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 276 | 20240524 | 173600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 277 | 20240524 | 173500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 278 | 20240524 | 173400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 279 | 20240524 | 173300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 280 | 20240524 | 173200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 281 | 20240524 | 173100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 282 | 20240524 | 173000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 283 | 20240524 | 172900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 284 | 20240524 | 172800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 285 | 20240524 | 172700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 286 | 20240524 | 172600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 287 | 20240524 | 172500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 288 | 20240524 | 172400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 289 | 20240524 | 172300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 290 | 20240524 | 172200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 291 | 20240524 | 172100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 292 | 20240524 | 172000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 293 | 20240524 | 171900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 294 | 20240524 | 171800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 295 | 20240524 | 171700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 296 | 20240524 | 171600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 297 | 20240524 | 171500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 298 | 20240524 | 171400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 299 | 20240524 | 171300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 300 | 20240524 | 171200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 301 | 20240524 | 171100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 302 | 20240524 | 171000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 48223 |
| 303 | 20240524 | 170900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 304 | 20240524 | 170800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 305 | 20240524 | 170700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 306 | 20240524 | 170600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 307 | 20240524 | 170500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 308 | 20240524 | 170400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 309 | 20240524 | 170300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 310 | 20240524 | 170200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 311 | 20240524 | 170100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 312 | 20240524 | 170000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 313 | 20240524 | 165900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 314 | 20240524 | 165800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 315 | 20240524 | 165700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 316 | 20240524 | 165600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 317 | 20240524 | 165500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 318 | 20240524 | 165400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 319 | 20240524 | 165300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 320 | 20240524 | 165200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 321 | 20240524 | 165100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 322 | 20240524 | 165000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 323 | 20240524 | 164900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 324 | 20240524 | 164800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 325 | 20240524 | 164700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 326 | 20240524 | 164600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 327 | 20240524 | 164500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 328 | 20240524 | 164400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 329 | 20240524 | 164300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 330 | 20240524 | 164200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 331 | 20240524 | 164100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 332 | 20240524 | 164000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 48223 |
| 333 | 20240524 | 163900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 334 | 20240524 | 163800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 335 | 20240524 | 163700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 336 | 20240524 | 163600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 337 | 20240524 | 163500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 338 | 20240524 | 163400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 339 | 20240524 | 163300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 340 | 20240524 | 163200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 341 | 20240524 | 163100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 342 | 20240524 | 163000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 343 | 20240524 | 162900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 344 | 20240524 | 162800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 345 | 20240524 | 162700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 346 | 20240524 | 162600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 347 | 20240524 | 162500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 348 | 20240524 | 162400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 349 | 20240524 | 162300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 350 | 20240524 | 162200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 351 | 20240524 | 162100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 352 | 20240524 | 162000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 353 | 20240524 | 161900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 354 | 20240524 | 161800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 355 | 20240524 | 161700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 356 | 20240524 | 161600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 357 | 20240524 | 161500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 358 | 20240524 | 161400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 359 | 20240524 | 161300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 360 | 20240524 | 161200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 361 | 20240524 | 161100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 362 | 20240524 | 161000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 48223 |
| 363 | 20240524 | 160900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 364 | 20240524 | 160800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 365 | 20240524 | 160700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 366 | 20240524 | 160600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 367 | 20240524 | 160500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 368 | 20240524 | 160400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 369 | 20240524 | 160300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 370 | 20240524 | 160200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 371 | 20240524 | 160100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 372 | 20240524 | 160000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 373 | 20240524 | 155900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 374 | 20240524 | 155800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 375 | 20240524 | 155700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 376 | 20240524 | 155600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 377 | 20240524 | 155500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 378 | 20240524 | 155400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 379 | 20240524 | 155300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 380 | 20240524 | 155200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 381 | 20240524 | 155100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 382 | 20240524 | 155000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 383 | 20240524 | 154900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 384 | 20240524 | 154800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 385 | 20240524 | 154700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 386 | 20240524 | 154600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 387 | 20240524 | 154500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 388 | 20240524 | 154400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 389 | 20240524 | 154300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 390 | 20240524 | 154200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 391 | 20240524 | 154100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 392 | 20240524 | 154000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 48223 |
| 393 | 20240524 | 153900 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 394 | 20240524 | 153800 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 395 | 20240524 | 153700 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 396 | 20240524 | 153600 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 397 | 20240524 | 153500 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 398 | 20240524 | 153400 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 399 | 20240524 | 153300 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 400 | 20240524 | 153200 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 401 | 20240524 | 153100 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 402 | 20240524 | 153000 | 13382258790 | 5540 | 5540 | 5540 | 5540 | 48223 |
| 403 | 20240524 | 152900 | 13115103370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 404 | 20240524 | 152800 | 13115103370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 405 | 20240524 | 152700 | 13115103370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 406 | 20240524 | 152600 | 13115103370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 407 | 20240524 | 152500 | 13115103370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 408 | 20240524 | 152400 | 13115103370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 409 | 20240524 | 152300 | 13115103370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 410 | 20240524 | 152200 | 13115103370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 411 | 20240524 | 152100 | 13115103370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 412 | 20240524 | 152000 | 13115103370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 413 | 20240524 | 151900 | 13115103370 | 5570 | 5560 | 5570 | 5560 | 5972 |
| 414 | 20240524 | 151800 | 13081877190 | 5560 | 5560 | 5570 | 5550 | 8529 |
| 415 | 20240524 | 151700 | 13034456930 | 5560 | 5560 | 5560 | 5550 | 2003 |
| 416 | 20240524 | 151600 | 13023320300 | 5560 | 5570 | 5580 | 5560 | 4116 |
| 417 | 20240524 | 151500 | 13000415570 | 5570 | 5580 | 5590 | 5570 | 2397 |
| 418 | 20240524 | 151400 | 12987053490 | 5580 | 5570 | 5590 | 5570 | 1669 |
| 419 | 20240524 | 151300 | 12977734860 | 5590 | 5570 | 5590 | 5560 | 12209 |
| 420 | 20240524 | 151200 | 12909734360 | 5570 | 5590 | 5590 | 5560 | 1982 |
| 421 | 20240524 | 151100 | 12898694750 | 5600 | 5600 | 5600 | 5570 | 3688 |
| 422 | 20240524 | 151000 | 12878077460 | 5600 | 5600 | 5600 | 5560 | 8102 |
| 423 | 20240524 | 150900 | 12832939890 | 5600 | 5590 | 5600 | 5580 | 7453 |
| 424 | 20240524 | 150800 | 12791294230 | 5610 | 5600 | 5610 | 5580 | 7972 |
| 425 | 20240524 | 150700 | 12746628900 | 5610 | 5580 | 5610 | 5570 | 9323 |
| 426 | 20240524 | 150600 | 12694515130 | 5580 | 5590 | 5610 | 5560 | 10228 |
| 427 | 20240524 | 150500 | 12637317960 | 5570 | 5560 | 5580 | 5560 | 5223 |
| 428 | 20240524 | 150400 | 12608239340 | 5550 | 5560 | 5570 | 5550 | 4773 |
| 429 | 20240524 | 150300 | 12581713600 | 5550 | 5560 | 5580 | 5550 | 7078 |
| 430 | 20240524 | 150200 | 12542311340 | 5550 | 5550 | 5570 | 5530 | 17207 |
| 431 | 20240524 | 150100 | 12446985620 | 5590 | 5570 | 5590 | 5550 | 5947 |
| 432 | 20240524 | 150000 | 12413846950 | 5560 | 5550 | 5580 | 5550 | 1157 |
| 433 | 20240524 | 145900 | 12407416390 | 5560 | 5590 | 5590 | 5540 | 8822 |
| 434 | 20240524 | 145800 | 12358318060 | 5590 | 5600 | 5610 | 5590 | 3025 |
| 435 | 20240524 | 145700 | 12341374600 | 5600 | 5600 | 5600 | 5580 | 6123 |
| 436 | 20240524 | 145600 | 12307187390 | 5590 | 5610 | 5610 | 5590 | 4781 |
| 437 | 20240524 | 145500 | 12280426450 | 5610 | 5620 | 5630 | 5590 | 13188 |
| 438 | 20240524 | 145400 | 12206488690 | 5620 | 5640 | 5640 | 5600 | 2116 |
| 439 | 20240524 | 145300 | 12194596750 | 5630 | 5640 | 5650 | 5590 | 17517 |
| 440 | 20240524 | 145200 | 12095952750 | 5640 | 5580 | 5650 | 5580 | 33560 |
| 441 | 20240524 | 145100 | 11907086520 | 5580 | 5540 | 5580 | 5540 | 2757 |
| 442 | 20240524 | 145000 | 11891762610 | 5540 | 5540 | 5550 | 5540 | 6835 |
| 443 | 20240524 | 144900 | 11853868430 | 5530 | 5540 | 5540 | 5530 | 3698 |
| 444 | 20240524 | 144800 | 11833387260 | 5530 | 5540 | 5550 | 5530 | 1153 |
| 445 | 20240524 | 144700 | 11827004510 | 5530 | 5540 | 5540 | 5530 | 2045 |
| 446 | 20240524 | 144600 | 11815694400 | 5540 | 5550 | 5550 | 5530 | 5173 |
| 447 | 20240524 | 144500 | 11787015430 | 5560 | 5540 | 5560 | 5530 | 1454 |
| 448 | 20240524 | 144400 | 11778955570 | 5540 | 5560 | 5560 | 5540 | 3406 |
| 449 | 20240524 | 144300 | 11760085320 | 5540 | 5550 | 5570 | 5540 | 3555 |
| 450 | 20240524 | 144200 | 11740381900 | 5570 | 5590 | 5590 | 5570 | 1351 |
| 451 | 20240524 | 144100 | 11732849910 | 5610 | 5550 | 5610 | 5540 | 12370 |
| 452 | 20240524 | 144000 | 11663873430 | 5530 | 5520 | 5550 | 5510 | 9842 |
| 453 | 20240524 | 143900 | 11609411940 | 5520 | 5540 | 5550 | 5520 | 4052 |
| 454 | 20240524 | 143800 | 11587010560 | 5540 | 5540 | 5550 | 5520 | 4132 |
| 455 | 20240524 | 143700 | 11564173080 | 5530 | 5540 | 5560 | 5530 | 4587 |
| 456 | 20240524 | 143600 | 11538765640 | 5540 | 5550 | 5560 | 5540 | 440 |
| 457 | 20240524 | 143500 | 11536326620 | 5550 | 5560 | 5560 | 5540 | 4574 |
| 458 | 20240524 | 143400 | 11510956300 | 5550 | 5550 | 5570 | 5540 | 1331 |
| 459 | 20240524 | 143300 | 11503570760 | 5570 | 5570 | 5570 | 5570 | 34 |
| 460 | 20240524 | 143200 | 11503381380 | 5570 | 5540 | 5570 | 5540 | 976 |
| 461 | 20240524 | 143100 | 11497955220 | 5560 | 5570 | 5570 | 5540 | 2346 |
| 462 | 20240524 | 143000 | 11484947890 | 5570 | 5560 | 5570 | 5540 | 5496 |
| 463 | 20240524 | 142900 | 11454432810 | 5550 | 5570 | 5590 | 5550 | 5631 |
| 464 | 20240524 | 142800 | 11423100320 | 5570 | 5580 | 5600 | 5570 | 1906 |
| 465 | 20240524 | 142700 | 11412477430 | 5580 | 5590 | 5600 | 5580 | 2190 |
| 466 | 20240524 | 142600 | 11400249170 | 5590 | 5600 | 5600 | 5590 | 536 |
| 467 | 20240524 | 142500 | 11397249630 | 5600 | 5600 | 5600 | 5590 | 1111 |
| 468 | 20240524 | 142400 | 11391035020 | 5600 | 5610 | 5620 | 5600 | 1158 |
| 469 | 20240524 | 142300 | 11384548120 | 5620 | 5610 | 5620 | 5610 | 79 |
| 470 | 20240524 | 142200 | 11384104580 | 5620 | 5620 | 5620 | 5600 | 511 |
| 471 | 20240524 | 142100 | 11381241090 | 5610 | 5610 | 5610 | 5600 | 809 |
| 472 | 20240524 | 142000 | 11376710100 | 5600 | 5620 | 5620 | 5600 | 1669 |
| 473 | 20240524 | 141900 | 11367343600 | 5620 | 5640 | 5640 | 5620 | 887 |
| 474 | 20240524 | 141800 | 11362350890 | 5640 | 5620 | 5640 | 5610 | 4099 |
| 475 | 20240524 | 141700 | 11339298430 | 5610 | 5590 | 5610 | 5590 | 2527 |
| 476 | 20240524 | 141600 | 11325137380 | 5600 | 5600 | 5600 | 5590 | 290 |
| 477 | 20240524 | 141500 | 11323513410 | 5590 | 5590 | 5590 | 5590 | 306 |
| 478 | 20240524 | 141400 | 11321802870 | 5590 | 5580 | 5600 | 5570 | 564 |
| 479 | 20240524 | 141300 | 11318657650 | 5570 | 5600 | 5610 | 5560 | 1939 |
| 480 | 20240524 | 141200 | 11307832960 | 5620 | 5630 | 5630 | 5610 | 79 |
| 481 | 20240524 | 141100 | 11307388890 | 5590 | 5640 | 5650 | 5590 | 2048 |
| 482 | 20240524 | 141000 | 11295849680 | 5630 | 5560 | 5660 | 5560 | 15207 |
| 483 | 20240524 | 140900 | 11210229910 | 5560 | 5580 | 5580 | 5560 | 1351 |
| 484 | 20240524 | 140800 | 11202708190 | 5570 | 5590 | 5590 | 5560 | 6524 |
| 485 | 20240524 | 140700 | 11166354780 | 5590 | 5580 | 5590 | 5580 | 3432 |
| 486 | 20240524 | 140600 | 11147182590 | 5580 | 5610 | 5610 | 5580 | 1070 |
| 487 | 20240524 | 140500 | 11141201760 | 5590 | 5590 | 5610 | 5590 | 837 |
| 488 | 20240524 | 140400 | 11136522430 | 5590 | 5610 | 5610 | 5590 | 8705 |
| 489 | 20240524 | 140300 | 11087815320 | 5610 | 5610 | 5620 | 5600 | 632 |
| 490 | 20240524 | 140200 | 11084272330 | 5620 | 5620 | 5620 | 5600 | 6711 |
| 491 | 20240524 | 140100 | 11046619630 | 5630 | 5620 | 5640 | 5610 | 5030 |
| 492 | 20240524 | 140000 | 11018350940 | 5620 | 5640 | 5640 | 5620 | 5540 |
| 493 | 20240524 | 135900 | 10987176510 | 5640 | 5630 | 5640 | 5630 | 482 |
| 494 | 20240524 | 135800 | 10984461530 | 5630 | 5620 | 5630 | 5620 | 2701 |
| 495 | 20240524 | 135700 | 10969271360 | 5630 | 5640 | 5640 | 5630 | 2510 |
| 496 | 20240524 | 135600 | 10955131190 | 5650 | 5660 | 5660 | 5650 | 62 |
| 497 | 20240524 | 135500 | 10954780640 | 5640 | 5640 | 5660 | 5630 | 2325 |
| 498 | 20240524 | 135400 | 10941668040 | 5630 | 5670 | 5670 | 5630 | 5549 |
| 499 | 20240524 | 135300 | 10910358430 | 5670 | 5650 | 5670 | 5650 | 3098 |
| 500 | 20240524 | 135200 | 10892812720 | 5660 | 5680 | 5680 | 5660 | 5611 |
| 501 | 20240524 | 135100 | 10860994590 | 5670 | 5660 | 5680 | 5660 | 5678 |
| 502 | 20240524 | 135000 | 10828801040 | 5660 | 5660 | 5680 | 5650 | 2229 |
| 503 | 20240524 | 134900 | 10816168200 | 5660 | 5650 | 5660 | 5650 | 1535 |
| 504 | 20240524 | 134800 | 10807487280 | 5650 | 5650 | 5650 | 5650 | 1126 |
| 505 | 20240524 | 134700 | 10801125380 | 5650 | 5640 | 5650 | 5640 | 2677 |
| 506 | 20240524 | 134600 | 10786021060 | 5630 | 5630 | 5640 | 5630 | 2377 |
| 507 | 20240524 | 134500 | 10772632950 | 5630 | 5650 | 5650 | 5630 | 1115 |
| 508 | 20240524 | 134400 | 10766342010 | 5650 | 5640 | 5650 | 5640 | 956 |
| 509 | 20240524 | 134300 | 10760948820 | 5640 | 5640 | 5650 | 5640 | 648 |
| 510 | 20240524 | 134200 | 10757294020 | 5640 | 5630 | 5640 | 5630 | 1717 |
| 511 | 20240524 | 134100 | 10747614680 | 5630 | 5640 | 5640 | 5620 | 2421 |
| 512 | 20240524 | 134000 | 10733987670 | 5640 | 5640 | 5650 | 5630 | 1866 |
| 513 | 20240524 | 133900 | 10723462310 | 5650 | 5640 | 5650 | 5640 | 1717 |
| 514 | 20240524 | 133800 | 10713778080 | 5640 | 5630 | 5640 | 5630 | 2414 |
| 515 | 20240524 | 133700 | 10700165420 | 5640 | 5630 | 5650 | 5630 | 862 |
| 516 | 20240524 | 133600 | 10695307340 | 5630 | 5650 | 5650 | 5630 | 2356 |
| 517 | 20240524 | 133500 | 10681995960 | 5650 | 5650 | 5650 | 5620 | 2089 |
| 518 | 20240524 | 133400 | 10670204380 | 5650 | 5630 | 5650 | 5620 | 590 |
| 519 | 20240524 | 133300 | 10666880900 | 5620 | 5640 | 5640 | 5620 | 1764 |
| 520 | 20240524 | 133200 | 10656953360 | 5660 | 5640 | 5660 | 5640 | 425 |
| 521 | 20240524 | 133100 | 10654552330 | 5640 | 5630 | 5640 | 5630 | 919 |
| 522 | 20240524 | 133000 | 10649378110 | 5630 | 5640 | 5650 | 5620 | 8673 |
| 523 | 20240524 | 132900 | 10600580500 | 5640 | 5650 | 5650 | 5630 | 1416 |
| 524 | 20240524 | 132800 | 10592604970 | 5630 | 5670 | 5670 | 5630 | 2863 |
| 525 | 20240524 | 132700 | 10576443800 | 5630 | 5670 | 5670 | 5630 | 7690 |
| 526 | 20240524 | 132600 | 10533024090 | 5670 | 5680 | 5680 | 5650 | 8214 |
| 527 | 20240524 | 132500 | 10486425160 | 5680 | 5680 | 5690 | 5650 | 6880 |
| 528 | 20240524 | 132400 | 10447345510 | 5680 | 5640 | 5680 | 5640 | 6546 |
| 529 | 20240524 | 132300 | 10410280080 | 5640 | 5630 | 5640 | 5630 | 855 |
| 530 | 20240524 | 132200 | 10405462740 | 5630 | 5630 | 5650 | 5600 | 3904 |
| 531 | 20240524 | 132100 | 10383522230 | 5630 | 5620 | 5640 | 5600 | 4541 |
| 532 | 20240524 | 132000 | 10358024170 | 5620 | 5600 | 5620 | 5580 | 5678 |
| 533 | 20240524 | 131900 | 10326229130 | 5600 | 5610 | 5610 | 5600 | 1421 |
| 534 | 20240524 | 131800 | 10318265660 | 5610 | 5600 | 5620 | 5590 | 2902 |
| 535 | 20240524 | 131700 | 10302004760 | 5600 | 5620 | 5620 | 5600 | 6657 |
| 536 | 20240524 | 131600 | 10264665240 | 5620 | 5630 | 5640 | 5620 | 11027 |
| 537 | 20240524 | 131500 | 10202585820 | 5630 | 5640 | 5650 | 5630 | 5872 |
| 538 | 20240524 | 131400 | 10169469740 | 5640 | 5650 | 5660 | 5640 | 3628 |
| 539 | 20240524 | 131300 | 10148972050 | 5650 | 5650 | 5650 | 5640 | 1566 |
| 540 | 20240524 | 131200 | 10140128170 | 5650 | 5640 | 5650 | 5630 | 8638 |
| 541 | 20240524 | 131100 | 10091381360 | 5640 | 5630 | 5650 | 5630 | 4639 |
| 542 | 20240524 | 131000 | 10065229810 | 5640 | 5640 | 5640 | 5620 | 6424 |
| 543 | 20240524 | 130900 | 10029045810 | 5640 | 5610 | 5650 | 5610 | 2508 |
| 544 | 20240524 | 130800 | 10014924280 | 5610 | 5590 | 5620 | 5580 | 2811 |
| 545 | 20240524 | 130700 | 9999175690 | 5590 | 5610 | 5620 | 5590 | 4215 |
| 546 | 20240524 | 130600 | 9975574730 | 5610 | 5580 | 5610 | 5570 | 13857 |
| 547 | 20240524 | 130500 | 9898063600 | 5570 | 5630 | 5640 | 5560 | 48531 |
| 548 | 20240524 | 130400 | 9626330570 | 5620 | 5700 | 5700 | 5620 | 11537 |
| 549 | 20240524 | 130300 | 9561306240 | 5630 | 5630 | 5730 | 5600 | 31808 |
| 550 | 20240524 | 130200 | 9382012680 | 5630 | 5690 | 5710 | 5600 | 71267 |
| 551 | 20240524 | 130100 | 8979336280 | 5690 | 5690 | 5750 | 5640 | 85819 |
| 552 | 20240524 | 130000 | 8488612350 | 5690 | 5710 | 5750 | 5650 | 96104 |
| 553 | 20240524 | 125900 | 7940476420 | 5740 | 5580 | 5740 | 5580 | 70871 |
| 554 | 20240524 | 125800 | 7538945020 | 5580 | 5570 | 5600 | 5560 | 12827 |
| 555 | 20240524 | 125700 | 7467287870 | 5570 | 5550 | 5570 | 5540 | 6694 |
| 556 | 20240524 | 125600 | 7430111820 | 5550 | 5530 | 5550 | 5530 | 1568 |
| 557 | 20240524 | 125500 | 7421425770 | 5550 | 5570 | 5570 | 5530 | 2327 |
| 558 | 20240524 | 125400 | 7408512730 | 5550 | 5540 | 5560 | 5530 | 1305 |
| 559 | 20240524 | 125300 | 7401277540 | 5540 | 5550 | 5560 | 5520 | 6381 |
| 560 | 20240524 | 125200 | 7365988230 | 5560 | 5550 | 5560 | 5550 | 2514 |
| 561 | 20240524 | 125100 | 7352034530 | 5550 | 5590 | 5610 | 5550 | 12710 |
| 562 | 20240524 | 125000 | 7281413110 | 5590 | 5610 | 5620 | 5590 | 4731 |
| 563 | 20240524 | 124900 | 7254900260 | 5620 | 5600 | 5620 | 5570 | 9387 |
| 564 | 20240524 | 124800 | 7202270410 | 5610 | 5490 | 5620 | 5490 | 22989 |
| 565 | 20240524 | 124700 | 7074129530 | 5530 | 5490 | 5530 | 5460 | 4852 |
| 566 | 20240524 | 124600 | 7047468920 | 5500 | 5500 | 5500 | 5500 | 151 |
| 567 | 20240524 | 124500 | 7046638420 | 5520 | 5520 | 5520 | 5520 | 10 |
| 568 | 20240524 | 124400 | 7046583220 | 5520 | 5490 | 5520 | 5470 | 6138 |
| 569 | 20240524 | 124300 | 7012917010 | 5490 | 5490 | 5500 | 5490 | 1110 |
| 570 | 20240524 | 124200 | 7006823100 | 5490 | 5500 | 5500 | 5490 | 1101 |
| 571 | 20240524 | 124100 | 7000774040 | 5500 | 5530 | 5530 | 5500 | 3800 |
| 572 | 20240524 | 124000 | 6979866020 | 5510 | 5510 | 5530 | 5510 | 464 |
| 573 | 20240524 | 123900 | 6977309250 | 5520 | 5510 | 5520 | 5500 | 1184 |
| 574 | 20240524 | 123800 | 6970789080 | 5510 | 5530 | 5530 | 5510 | 2613 |
| 575 | 20240524 | 123700 | 6956385090 | 5520 | 5530 | 5530 | 5520 | 244 |
| 576 | 20240524 | 123600 | 6955038200 | 5530 | 5520 | 5530 | 5500 | 1481 |
| 577 | 20240524 | 123500 | 6946881150 | 5520 | 5520 | 5540 | 5520 | 106 |
| 578 | 20240524 | 123400 | 6946296000 | 5520 | 5520 | 5520 | 5490 | 810 |
| 579 | 20240524 | 123300 | 6941827210 | 5520 | 5520 | 5520 | 5490 | 10060 |
| 580 | 20240524 | 123200 | 6886430300 | 5520 | 5540 | 5540 | 5520 | 5874 |
| 581 | 20240524 | 123100 | 6853970270 | 5540 | 5550 | 5550 | 5540 | 2061 |
| 582 | 20240524 | 123000 | 6842541080 | 5550 | 5550 | 5550 | 5540 | 1253 |
| 583 | 20240524 | 122900 | 6835587940 | 5550 | 5550 | 5550 | 5550 | 101 |
| 584 | 20240524 | 122800 | 6835027390 | 5550 | 5550 | 5550 | 5540 | 91 |
| 585 | 20240524 | 122700 | 6834522780 | 5530 | 5540 | 5540 | 5530 | 584 |
| 586 | 20240524 | 122600 | 6831291980 | 5540 | 5550 | 5550 | 5530 | 608 |
| 587 | 20240524 | 122500 | 6827924020 | 5550 | 5550 | 5550 | 5540 | 326 |
| 588 | 20240524 | 122400 | 6826114850 | 5550 | 5530 | 5550 | 5520 | 1755 |
| 589 | 20240524 | 122300 | 6816408170 | 5560 | 5550 | 5560 | 5530 | 3722 |
| 590 | 20240524 | 122200 | 6795780800 | 5550 | 5550 | 5560 | 5540 | 4508 |
| 591 | 20240524 | 122100 | 6770779500 | 5540 | 5570 | 5570 | 5540 | 735 |
| 592 | 20240524 | 122000 | 6766697960 | 5570 | 5550 | 5570 | 5550 | 872 |
| 593 | 20240524 | 121900 | 6761855560 | 5550 | 5570 | 5570 | 5550 | 1676 |
| 594 | 20240524 | 121800 | 6752540260 | 5570 | 5550 | 5570 | 5550 | 391 |
| 595 | 20240524 | 121700 | 6750368590 | 5550 | 5540 | 5570 | 5540 | 2686 |
| 596 | 20240524 | 121600 | 6735469330 | 5550 | 5550 | 5550 | 5550 | 2002 |
| 597 | 20240524 | 121500 | 6724358230 | 5550 | 5580 | 5580 | 5550 | 3004 |
| 598 | 20240524 | 121400 | 6707647720 | 5560 | 5580 | 5580 | 5560 | 3413 |
| 599 | 20240524 | 121300 | 6688625100 | 5580 | 5570 | 5580 | 5570 | 1718 |
| 600 | 20240524 | 121200 | 6679052530 | 5580 | 5590 | 5590 | 5580 | 1326 |
| 601 | 20240524 | 121100 | 6671652450 | 5590 | 5580 | 5590 | 5580 | 1686 |
| 602 | 20240524 | 121000 | 6662243950 | 5580 | 5590 | 5590 | 5580 | 570 |
| 603 | 20240524 | 120900 | 6659061110 | 5590 | 5580 | 5590 | 5580 | 639 |
| 604 | 20240524 | 120800 | 6655494840 | 5580 | 5580 | 5580 | 5560 | 2312 |
| 605 | 20240524 | 120700 | 6642621060 | 5570 | 5570 | 5570 | 5570 | 1557 |
| 606 | 20240524 | 120600 | 6633948570 | 5570 | 5580 | 5610 | 5570 | 2956 |
| 607 | 20240524 | 120500 | 6617451400 | 5610 | 5600 | 5610 | 5580 | 461 |
| 608 | 20240524 | 120400 | 6614876760 | 5610 | 5620 | 5620 | 5590 | 4595 |
| 609 | 20240524 | 120300 | 6589149480 | 5620 | 5630 | 5630 | 5600 | 4836 |
| 610 | 20240524 | 120200 | 6562018970 | 5630 | 5610 | 5640 | 5590 | 19477 |
| 611 | 20240524 | 120100 | 6452548850 | 5610 | 5570 | 5610 | 5570 | 20766 |
| 612 | 20240524 | 120000 | 6336239330 | 5560 | 5550 | 5560 | 5550 | 771 |
| 613 | 20240524 | 115900 | 6331955770 | 5550 | 5550 | 5550 | 5550 | 140 |
| 614 | 20240524 | 115800 | 6331178770 | 5550 | 5540 | 5550 | 5540 | 1345 |
| 615 | 20240524 | 115700 | 6323727370 | 5540 | 5540 | 5540 | 5540 | 571 |
| 616 | 20240524 | 115600 | 6320564030 | 5540 | 5540 | 5540 | 5540 | 2639 |
| 617 | 20240524 | 115500 | 6305943970 | 5540 | 5550 | 5550 | 5540 | 203 |
| 618 | 20240524 | 115400 | 6304817470 | 5560 | 5550 | 5560 | 5550 | 65 |
| 619 | 20240524 | 115300 | 6304456610 | 5540 | 5550 | 5550 | 5540 | 1211 |
| 620 | 20240524 | 115200 | 6297736120 | 5530 | 5530 | 5550 | 5530 | 2175 |
| 621 | 20240524 | 115100 | 6285706060 | 5540 | 5540 | 5540 | 5540 | 1524 |
| 622 | 20240524 | 115000 | 6277263100 | 5540 | 5540 | 5540 | 5530 | 2171 |
| 623 | 20240524 | 114900 | 6265248920 | 5540 | 5540 | 5550 | 5540 | 2498 |
| 624 | 20240524 | 114800 | 6251409990 | 5540 | 5570 | 5570 | 5540 | 8739 |
| 625 | 20240524 | 114700 | 6202869700 | 5560 | 5580 | 5590 | 5560 | 4322 |
| 626 | 20240524 | 114600 | 6178778020 | 5560 | 5580 | 5590 | 5560 | 1963 |
| 627 | 20240524 | 114500 | 6167842920 | 5590 | 5570 | 5590 | 5570 | 9206 |
| 628 | 20240524 | 114400 | 6116496330 | 5570 | 5580 | 5580 | 5560 | 3474 |
| 629 | 20240524 | 114300 | 6097159440 | 5580 | 5580 | 5590 | 5580 | 2597 |
| 630 | 20240524 | 114200 | 6082663870 | 5570 | 5600 | 5610 | 5570 | 6302 |
| 631 | 20240524 | 114100 | 6047468750 | 5610 | 5590 | 5610 | 5590 | 4171 |
| 632 | 20240524 | 114000 | 6024111680 | 5590 | 5590 | 5600 | 5580 | 6215 |
| 633 | 20240524 | 113900 | 5989345410 | 5590 | 5570 | 5590 | 5560 | 4222 |
| 634 | 20240524 | 113800 | 5965828710 | 5580 | 5580 | 5590 | 5570 | 3396 |
| 635 | 20240524 | 113700 | 5946884320 | 5590 | 5570 | 5600 | 5570 | 10062 |
| 636 | 20240524 | 113600 | 5890629650 | 5590 | 5580 | 5600 | 5570 | 3011 |
| 637 | 20240524 | 113500 | 5873813530 | 5580 | 5570 | 5610 | 5560 | 24641 |
| 638 | 20240524 | 113400 | 5736064010 | 5570 | 5540 | 5570 | 5540 | 2546 |
| 639 | 20240524 | 113300 | 5721933850 | 5540 | 5550 | 5560 | 5530 | 1229 |
| 640 | 20240524 | 113200 | 5715132800 | 5550 | 5560 | 5560 | 5520 | 9610 |
| 641 | 20240524 | 113100 | 5661808460 | 5550 | 5580 | 5600 | 5550 | 10243 |
| 642 | 20240524 | 113000 | 5604796730 | 5580 | 5570 | 5590 | 5550 | 11507 |
| 643 | 20240524 | 112900 | 5540544490 | 5580 | 5560 | 5580 | 5540 | 24128 |
| 644 | 20240524 | 112800 | 5406089080 | 5570 | 5500 | 5570 | 5500 | 30843 |
| 645 | 20240524 | 112700 | 5235230850 | 5500 | 5500 | 5510 | 5490 | 3538 |
| 646 | 20240524 | 112600 | 5215771940 | 5490 | 5470 | 5490 | 5470 | 2688 |
| 647 | 20240524 | 112500 | 5201058060 | 5460 | 5460 | 5460 | 5450 | 755 |
| 648 | 20240524 | 112400 | 5196935930 | 5450 | 5430 | 5450 | 5430 | 1689 |
| 649 | 20240524 | 112300 | 5187746420 | 5440 | 5430 | 5440 | 5430 | 2710 |
| 650 | 20240524 | 112200 | 5173030400 | 5430 | 5430 | 5430 | 5420 | 246 |
| 651 | 20240524 | 112100 | 5171696430 | 5430 | 5460 | 5460 | 5420 | 3627 |
| 652 | 20240524 | 112000 | 5152007210 | 5460 | 5440 | 5460 | 5440 | 488 |
| 653 | 20240524 | 111900 | 5149349410 | 5440 | 5440 | 5440 | 5430 | 6636 |
| 654 | 20240524 | 111800 | 5113305280 | 5450 | 5450 | 5460 | 5440 | 3250 |
| 655 | 20240524 | 111700 | 5095604560 | 5450 | 5460 | 5460 | 5450 | 775 |
| 656 | 20240524 | 111600 | 5091376140 | 5470 | 5450 | 5470 | 5450 | 915 |
| 657 | 20240524 | 111500 | 5086385290 | 5460 | 5460 | 5460 | 5460 | 1079 |
| 658 | 20240524 | 111400 | 5080493950 | 5460 | 5460 | 5460 | 5460 | 492 |
| 659 | 20240524 | 111300 | 5077807630 | 5460 | 5480 | 5480 | 5460 | 3920 |
| 660 | 20240524 | 111200 | 5056368230 | 5480 | 5480 | 5490 | 5480 | 3055 |
| 661 | 20240524 | 111100 | 5039617330 | 5480 | 5490 | 5500 | 5480 | 1890 |
| 662 | 20240524 | 111000 | 5029242270 | 5490 | 5500 | 5510 | 5490 | 6923 |
| 663 | 20240524 | 110900 | 4991165850 | 5490 | 5490 | 5500 | 5490 | 3059 |
| 664 | 20240524 | 110800 | 4974371420 | 5490 | 5480 | 5490 | 5480 | 2928 |
| 665 | 20240524 | 110700 | 4958320140 | 5480 | 5480 | 5480 | 5470 | 7283 |
| 666 | 20240524 | 110600 | 4918454300 | 5470 | 5480 | 5490 | 5470 | 4428 |
| 667 | 20240524 | 110500 | 4894197460 | 5480 | 5460 | 5480 | 5450 | 4937 |
| 668 | 20240524 | 110400 | 4867227670 | 5460 | 5450 | 5470 | 5450 | 880 |
| 669 | 20240524 | 110300 | 4862427900 | 5450 | 5440 | 5460 | 5440 | 6901 |
| 670 | 20240524 | 110200 | 4824831850 | 5420 | 5460 | 5460 | 5420 | 9524 |
| 671 | 20240524 | 110100 | 4772949460 | 5460 | 5460 | 5470 | 5450 | 7596 |
| 672 | 20240524 | 110000 | 4731530070 | 5470 | 5470 | 5470 | 5460 | 5068 |
| 673 | 20240524 | 105900 | 4703818060 | 5470 | 5480 | 5480 | 5470 | 2295 |
| 674 | 20240524 | 105800 | 4691246830 | 5480 | 5490 | 5500 | 5480 | 3374 |
| 675 | 20240524 | 105700 | 4672744360 | 5490 | 5490 | 5500 | 5490 | 1310 |
| 676 | 20240524 | 105600 | 4665547510 | 5490 | 5490 | 5500 | 5480 | 3054 |
| 677 | 20240524 | 105500 | 4648789080 | 5500 | 5510 | 5520 | 5490 | 5862 |
| 678 | 20240524 | 105400 | 4616530770 | 5510 | 5520 | 5530 | 5500 | 5834 |
| 679 | 20240524 | 105300 | 4584325850 | 5520 | 5500 | 5530 | 5500 | 11241 |
| 680 | 20240524 | 105200 | 4522327310 | 5490 | 5490 | 5500 | 5480 | 1027 |
| 681 | 20240524 | 105100 | 4516692270 | 5500 | 5490 | 5500 | 5490 | 579 |
| 682 | 20240524 | 105000 | 4513513350 | 5490 | 5490 | 5490 | 5460 | 9036 |
| 683 | 20240524 | 104900 | 4464092400 | 5480 | 5500 | 5500 | 5480 | 2895 |
| 684 | 20240524 | 104800 | 4448220760 | 5500 | 5500 | 5510 | 5490 | 9502 |
| 685 | 20240524 | 104700 | 4395897840 | 5520 | 5500 | 5520 | 5490 | 26185 |
| 686 | 20240524 | 104600 | 4251604120 | 5520 | 5480 | 5520 | 5470 | 12888 |
| 687 | 20240524 | 104500 | 4180719460 | 5480 | 5470 | 5500 | 5460 | 8680 |
| 688 | 20240524 | 104400 | 4133113740 | 5480 | 5480 | 5500 | 5460 | 14914 |
| 689 | 20240524 | 104300 | 4051336110 | 5490 | 5460 | 5490 | 5460 | 12873 |
| 690 | 20240524 | 104200 | 3980861650 | 5460 | 5450 | 5460 | 5440 | 6154 |
| 691 | 20240524 | 104100 | 3947356810 | 5450 | 5470 | 5470 | 5450 | 6514 |
| 692 | 20240524 | 104000 | 3911785940 | 5470 | 5430 | 5470 | 5430 | 13011 |
| 693 | 20240524 | 103900 | 3840853790 | 5430 | 5410 | 5430 | 5410 | 6873 |
| 694 | 20240524 | 103800 | 3803600450 | 5410 | 5410 | 5410 | 5410 | 1483 |
| 695 | 20240524 | 103700 | 3795577420 | 5410 | 5400 | 5410 | 5390 | 2836 |
| 696 | 20240524 | 103600 | 3780256870 | 5400 | 5380 | 5400 | 5380 | 968 |
| 697 | 20240524 | 103500 | 3775039160 | 5380 | 5390 | 5390 | 5380 | 357 |
| 698 | 20240524 | 103400 | 3773115090 | 5390 | 5380 | 5390 | 5380 | 310 |
| 699 | 20240524 | 103300 | 3771447260 | 5390 | 5380 | 5390 | 5380 | 365 |
| 700 | 20240524 | 103200 | 3769482910 | 5380 | 5380 | 5390 | 5380 | 2395 |
| 701 | 20240524 | 103100 | 3756596330 | 5370 | 5380 | 5380 | 5370 | 1910 |
| 702 | 20240524 | 103000 | 3746333000 | 5380 | 5380 | 5390 | 5380 | 1641 |
| 703 | 20240524 | 102900 | 3737504410 | 5380 | 5380 | 5380 | 5370 | 2273 |
| 704 | 20240524 | 102800 | 3725275710 | 5390 | 5400 | 5400 | 5370 | 1325 |
| 705 | 20240524 | 102700 | 3718151900 | 5400 | 5410 | 5410 | 5370 | 3092 |
| 706 | 20240524 | 102600 | 3701511720 | 5410 | 5400 | 5410 | 5390 | 7162 |
| 707 | 20240524 | 102500 | 3662850830 | 5390 | 5390 | 5390 | 5390 | 486 |
| 708 | 20240524 | 102400 | 3660231290 | 5390 | 5390 | 5400 | 5390 | 1427 |
| 709 | 20240524 | 102300 | 3652539240 | 5390 | 5390 | 5390 | 5380 | 323 |
| 710 | 20240524 | 102200 | 3650798280 | 5390 | 5380 | 5400 | 5380 | 3986 |
| 711 | 20240524 | 102100 | 3629336940 | 5370 | 5380 | 5380 | 5360 | 1395 |
| 712 | 20240524 | 102000 | 3621845840 | 5380 | 5380 | 5380 | 5380 | 19 |
| 713 | 20240524 | 101900 | 3621743620 | 5380 | 5380 | 5380 | 5370 | 1839 |
| 714 | 20240524 | 101800 | 3611849830 | 5380 | 5370 | 5380 | 5360 | 849 |
| 715 | 20240524 | 101700 | 3607290660 | 5370 | 5380 | 5380 | 5370 | 216 |
| 716 | 20240524 | 101600 | 3606129600 | 5380 | 5340 | 5380 | 5340 | 1726 |
| 717 | 20240524 | 101500 | 3596860890 | 5340 | 5340 | 5340 | 5340 | 1847 |
| 718 | 20240524 | 101400 | 3586997910 | 5340 | 5360 | 5370 | 5340 | 6307 |
| 719 | 20240524 | 101300 | 3553222320 | 5350 | 5350 | 5350 | 5340 | 3983 |
| 720 | 20240524 | 101200 | 3531926880 | 5350 | 5350 | 5350 | 5340 | 1219 |
| 721 | 20240524 | 101100 | 3525416490 | 5350 | 5360 | 5360 | 5350 | 1091 |
| 722 | 20240524 | 101000 | 3519579270 | 5360 | 5360 | 5360 | 5350 | 1333 |
| 723 | 20240524 | 100900 | 3512434540 | 5350 | 5370 | 5380 | 5350 | 2688 |
| 724 | 20240524 | 100800 | 3498025310 | 5370 | 5380 | 5380 | 5360 | 3880 |
| 725 | 20240524 | 100700 | 3477213680 | 5390 | 5380 | 5390 | 5360 | 8519 |
| 726 | 20240524 | 100600 | 3431457840 | 5380 | 5400 | 5400 | 5380 | 2995 |
| 727 | 20240524 | 100500 | 3415329430 | 5400 | 5390 | 5400 | 5380 | 1716 |
| 728 | 20240524 | 100400 | 3406084550 | 5390 | 5400 | 5400 | 5380 | 371 |
| 729 | 20240524 | 100300 | 3404084790 | 5400 | 5400 | 5400 | 5380 | 5192 |
| 730 | 20240524 | 100200 | 3376063280 | 5400 | 5380 | 5410 | 5370 | 6806 |
| 731 | 20240524 | 100100 | 3339348230 | 5380 | 5370 | 5390 | 5370 | 2118 |
| 732 | 20240524 | 100000 | 3327956030 | 5360 | 5340 | 5370 | 5340 | 390 |
| 733 | 20240524 | 095900 | 3325868240 | 5370 | 5380 | 5400 | 5340 | 7434 |
| 734 | 20240524 | 095800 | 3286014920 | 5390 | 5400 | 5410 | 5380 | 12821 |
| 735 | 20240524 | 095700 | 3216842080 | 5400 | 5390 | 5410 | 5380 | 6138 |
| 736 | 20240524 | 095600 | 3183707470 | 5390 | 5360 | 5390 | 5350 | 4892 |
| 737 | 20240524 | 095500 | 3157440970 | 5360 | 5350 | 5360 | 5340 | 4119 |
| 738 | 20240524 | 095400 | 3135404100 | 5360 | 5350 | 5360 | 5340 | 576 |
| 739 | 20240524 | 095300 | 3132323110 | 5350 | 5350 | 5350 | 5340 | 479 |
| 740 | 20240524 | 095200 | 3129761200 | 5350 | 5350 | 5350 | 5340 | 2019 |
| 741 | 20240524 | 095100 | 3118977110 | 5350 | 5360 | 5360 | 5340 | 1341 |
| 742 | 20240524 | 095000 | 3111802760 | 5350 | 5360 | 5360 | 5340 | 1749 |
| 743 | 20240524 | 094900 | 3102441550 | 5360 | 5330 | 5360 | 5330 | 3114 |
| 744 | 20240524 | 094800 | 3085824520 | 5330 | 5310 | 5340 | 5310 | 15456 |
| 745 | 20240524 | 094700 | 3003586520 | 5310 | 5310 | 5330 | 5310 | 428 |
| 746 | 20240524 | 094600 | 3001309590 | 5310 | 5330 | 5330 | 5300 | 1047 |
| 747 | 20240524 | 094500 | 2995746750 | 5330 | 5330 | 5330 | 5260 | 26358 |
| 748 | 20240524 | 094400 | 2856259090 | 5330 | 5320 | 5330 | 5320 | 2645 |
| 749 | 20240524 | 094300 | 2842180160 | 5330 | 5330 | 5340 | 5320 | 1645 |
| 750 | 20240524 | 094200 | 2833409540 | 5330 | 5320 | 5340 | 5320 | 8594 |
| 751 | 20240524 | 094100 | 2787645480 | 5330 | 5340 | 5350 | 5320 | 2429 |
| 752 | 20240524 | 094000 | 2774695340 | 5350 | 5380 | 5380 | 5340 | 4182 |
| 753 | 20240524 | 093900 | 2752325630 | 5360 | 5320 | 5380 | 5320 | 10387 |
| 754 | 20240524 | 093800 | 2696722010 | 5330 | 5310 | 5330 | 5300 | 26910 |
| 755 | 20240524 | 093700 | 2553367540 | 5320 | 5320 | 5330 | 5310 | 802 |
| 756 | 20240524 | 093600 | 2549101700 | 5330 | 5300 | 5330 | 5300 | 710 |
| 757 | 20240524 | 093500 | 2545317880 | 5340 | 5290 | 5340 | 5280 | 3722 |
| 758 | 20240524 | 093400 | 2525556820 | 5290 | 5340 | 5340 | 5290 | 14168 |
| 759 | 20240524 | 093300 | 2450408670 | 5330 | 5330 | 5340 | 5320 | 1569 |
| 760 | 20240524 | 093200 | 2442046890 | 5310 | 5320 | 5330 | 5310 | 1766 |
| 761 | 20240524 | 093100 | 2432657140 | 5330 | 5320 | 5330 | 5310 | 1527 |
| 762 | 20240524 | 093000 | 2424530050 | 5330 | 5310 | 5330 | 5300 | 5245 |
| 763 | 20240524 | 092900 | 2396669860 | 5310 | 5290 | 5310 | 5280 | 2582 |
| 764 | 20240524 | 092800 | 2383002610 | 5290 | 5280 | 5300 | 5280 | 1996 |
| 765 | 20240524 | 092700 | 2372439320 | 5280 | 5300 | 5310 | 5270 | 7146 |
| 766 | 20240524 | 092600 | 2334680940 | 5300 | 5300 | 5320 | 5290 | 4711 |
| 767 | 20240524 | 092500 | 2309713260 | 5300 | 5290 | 5320 | 5290 | 9861 |
| 768 | 20240524 | 092400 | 2257417090 | 5290 | 5280 | 5290 | 5270 | 7413 |
| 769 | 20240524 | 092300 | 2218291850 | 5280 | 5280 | 5280 | 5260 | 11537 |
| 770 | 20240524 | 092200 | 2157437870 | 5270 | 5260 | 5270 | 5230 | 12545 |
| 771 | 20240524 | 092100 | 2091494460 | 5250 | 5250 | 5260 | 5220 | 21738 |
| 772 | 20240524 | 092000 | 1977783290 | 5240 | 5240 | 5270 | 5230 | 10989 |
| 773 | 20240524 | 091900 | 1920074580 | 5250 | 5220 | 5260 | 5220 | 14303 |
| 774 | 20240524 | 091800 | 1845148030 | 5230 | 5250 | 5250 | 5230 | 7197 |
| 775 | 20240524 | 091700 | 1807489520 | 5250 | 5230 | 5270 | 5230 | 16477 |
| 776 | 20240524 | 091600 | 1721055100 | 5230 | 5280 | 5280 | 5230 | 28312 |
| 777 | 20240524 | 091500 | 1572255070 | 5280 | 5310 | 5310 | 5270 | 11835 |
| 778 | 20240524 | 091400 | 1509829590 | 5300 | 5280 | 5320 | 5260 | 29296 |
| 779 | 20240524 | 091300 | 1355048450 | 5280 | 5290 | 5300 | 5280 | 14426 |
| 780 | 20240524 | 091200 | 1278817860 | 5290 | 5290 | 5300 | 5280 | 12423 |
| 781 | 20240524 | 091100 | 1213107680 | 5290 | 5320 | 5350 | 5290 | 29574 |
| 782 | 20240524 | 091000 | 1056212770 | 5320 | 5340 | 5340 | 5320 | 16499 |
| 783 | 20240524 | 090900 | 968336940 | 5340 | 5390 | 5390 | 5340 | 26784 |
| 784 | 20240524 | 090800 | 824949550 | 5400 | 5380 | 5400 | 5370 | 899 |
| 785 | 20240524 | 090700 | 820111210 | 5370 | 5370 | 5400 | 5370 | 5312 |
| 786 | 20240524 | 090600 | 791491480 | 5390 | 5400 | 5420 | 5380 | 8997 |
| 787 | 20240524 | 090500 | 743018710 | 5420 | 5390 | 5420 | 5380 | 6500 |
| 788 | 20240524 | 090400 | 707900260 | 5390 | 5410 | 5410 | 5370 | 12554 |
| 789 | 20240524 | 090300 | 640216210 | 5410 | 5370 | 5420 | 5370 | 5952 |
| 790 | 20240524 | 090200 | 608095950 | 5390 | 5360 | 5400 | 5350 | 18162 |
| 791 | 20240524 | 090100 | 510435040 | 5380 | 5350 | 5400 | 5340 | 16648 |
| 792 | 20240524 | 090000 | 421016340 | 5320 | 5380 | 5420 | 5310 | 77714 |