36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 191200 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 3152 |
| 3 | 20230629 | 191100 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 4 | 20230629 | 191000 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 5 | 20230629 | 190900 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 6 | 20230629 | 190800 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 7 | 20230629 | 190700 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 8 | 20230629 | 190600 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 9 | 20230629 | 190500 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 10 | 20230629 | 190400 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 11 | 20230629 | 190300 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 12 | 20230629 | 190200 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 13 | 20230629 | 190100 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 14 | 20230629 | 190000 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 15 | 20230629 | 185900 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 16 | 20230629 | 185800 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 17 | 20230629 | 185700 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 18 | 20230629 | 185600 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 19 | 20230629 | 185500 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 20 | 20230629 | 185400 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 21 | 20230629 | 185300 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 22 | 20230629 | 185200 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 23 | 20230629 | 185100 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 24 | 20230629 | 185000 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 25 | 20230629 | 184900 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 26 | 20230629 | 184800 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 27 | 20230629 | 184700 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 28 | 20230629 | 184600 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 29 | 20230629 | 184500 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 30 | 20230629 | 184400 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 31 | 20230629 | 184300 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 32 | 20230629 | 184200 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 3152 |
| 33 | 20230629 | 184100 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 34 | 20230629 | 184000 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 35 | 20230629 | 183900 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 36 | 20230629 | 183800 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 37 | 20230629 | 183700 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 38 | 20230629 | 183600 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 39 | 20230629 | 183500 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 40 | 20230629 | 183400 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 41 | 20230629 | 183300 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 42 | 20230629 | 183200 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 43 | 20230629 | 183100 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 44 | 20230629 | 183000 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 45 | 20230629 | 182900 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 46 | 20230629 | 182800 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 47 | 20230629 | 182700 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 48 | 20230629 | 182600 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 49 | 20230629 | 182500 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 50 | 20230629 | 182400 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 51 | 20230629 | 182300 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 52 | 20230629 | 182200 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 53 | 20230629 | 182100 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 54 | 20230629 | 182000 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 55 | 20230629 | 181900 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 56 | 20230629 | 181800 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 57 | 20230629 | 181700 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 58 | 20230629 | 181600 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 59 | 20230629 | 181500 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 60 | 20230629 | 181400 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 61 | 20230629 | 181300 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 62 | 20230629 | 181200 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 3152 |
| 63 | 20230629 | 181100 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 64 | 20230629 | 181000 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 65 | 20230629 | 180900 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 66 | 20230629 | 180800 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 67 | 20230629 | 180700 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 68 | 20230629 | 180600 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 69 | 20230629 | 180500 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 70 | 20230629 | 180400 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 71 | 20230629 | 180300 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 72 | 20230629 | 180200 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 73 | 20230629 | 180100 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 74 | 20230629 | 180000 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 75 | 20230629 | 175900 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 76 | 20230629 | 175800 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 77 | 20230629 | 175700 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 78 | 20230629 | 175600 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 79 | 20230629 | 175500 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 80 | 20230629 | 175400 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 81 | 20230629 | 175300 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 82 | 20230629 | 175200 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 83 | 20230629 | 175100 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 84 | 20230629 | 175000 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 85 | 20230629 | 174900 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 86 | 20230629 | 174800 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 87 | 20230629 | 174700 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 88 | 20230629 | 174600 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 89 | 20230629 | 174500 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 90 | 20230629 | 174400 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 91 | 20230629 | 174300 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 92 | 20230629 | 174200 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 3152 |
| 93 | 20230629 | 174100 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 94 | 20230629 | 174000 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 95 | 20230629 | 173900 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 96 | 20230629 | 173800 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 97 | 20230629 | 173700 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 98 | 20230629 | 173600 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 99 | 20230629 | 173500 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 100 | 20230629 | 173400 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 101 | 20230629 | 173300 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 102 | 20230629 | 173200 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 103 | 20230629 | 173100 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 104 | 20230629 | 173000 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 105 | 20230629 | 172900 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 106 | 20230629 | 172800 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 107 | 20230629 | 172700 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 108 | 20230629 | 172600 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 109 | 20230629 | 172500 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 110 | 20230629 | 172400 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 111 | 20230629 | 172300 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 112 | 20230629 | 172200 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 113 | 20230629 | 172100 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 114 | 20230629 | 172000 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 115 | 20230629 | 171900 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 116 | 20230629 | 171800 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 117 | 20230629 | 171700 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 118 | 20230629 | 171600 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 119 | 20230629 | 171500 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 120 | 20230629 | 171400 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 121 | 20230629 | 171300 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 122 | 20230629 | 171200 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 3152 |
| 123 | 20230629 | 171100 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 124 | 20230629 | 171000 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 125 | 20230629 | 170900 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 126 | 20230629 | 170800 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 127 | 20230629 | 170700 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 128 | 20230629 | 170600 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 129 | 20230629 | 170500 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 130 | 20230629 | 170400 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 131 | 20230629 | 170300 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 132 | 20230629 | 170200 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 133 | 20230629 | 170100 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 134 | 20230629 | 170000 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 135 | 20230629 | 165900 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 136 | 20230629 | 165800 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 137 | 20230629 | 165700 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 138 | 20230629 | 165600 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 139 | 20230629 | 165500 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 140 | 20230629 | 165400 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 141 | 20230629 | 165300 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 142 | 20230629 | 165200 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 143 | 20230629 | 165100 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 144 | 20230629 | 165000 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 145 | 20230629 | 164900 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 146 | 20230629 | 164800 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 147 | 20230629 | 164700 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 148 | 20230629 | 164600 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 149 | 20230629 | 164500 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 150 | 20230629 | 164400 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 151 | 20230629 | 164300 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 152 | 20230629 | 164200 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 3152 |
| 153 | 20230629 | 164100 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 154 | 20230629 | 164000 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 155 | 20230629 | 163900 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 156 | 20230629 | 163800 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 157 | 20230629 | 163700 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 158 | 20230629 | 163600 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 159 | 20230629 | 163500 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 160 | 20230629 | 163400 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 161 | 20230629 | 163300 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 162 | 20230629 | 163200 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 163 | 20230629 | 163100 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 164 | 20230629 | 163000 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 165 | 20230629 | 162900 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 166 | 20230629 | 162800 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 167 | 20230629 | 162700 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 168 | 20230629 | 162600 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 169 | 20230629 | 162500 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 170 | 20230629 | 162400 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 171 | 20230629 | 162300 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 172 | 20230629 | 162200 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 173 | 20230629 | 162100 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 174 | 20230629 | 162000 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 175 | 20230629 | 161900 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 176 | 20230629 | 161800 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 177 | 20230629 | 161700 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 178 | 20230629 | 161600 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 179 | 20230629 | 161500 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 180 | 20230629 | 161400 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 181 | 20230629 | 161300 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 182 | 20230629 | 161200 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 3152 |
| 183 | 20230629 | 161100 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 184 | 20230629 | 161000 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 185 | 20230629 | 160900 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 186 | 20230629 | 160800 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 187 | 20230629 | 160700 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 188 | 20230629 | 160600 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 189 | 20230629 | 160500 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 190 | 20230629 | 160400 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 191 | 20230629 | 160300 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 192 | 20230629 | 160200 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 193 | 20230629 | 160100 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 194 | 20230629 | 160000 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 195 | 20230629 | 155900 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 196 | 20230629 | 155800 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 197 | 20230629 | 155700 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 198 | 20230629 | 155600 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 199 | 20230629 | 155500 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 200 | 20230629 | 155400 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 201 | 20230629 | 155300 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 202 | 20230629 | 155200 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 203 | 20230629 | 155100 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 204 | 20230629 | 155000 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 205 | 20230629 | 154900 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 206 | 20230629 | 154800 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 207 | 20230629 | 154700 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 208 | 20230629 | 154600 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 209 | 20230629 | 154500 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 210 | 20230629 | 154400 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 211 | 20230629 | 154300 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 212 | 20230629 | 154200 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 3152 |
| 213 | 20230629 | 154100 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 214 | 20230629 | 154000 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 215 | 20230629 | 153900 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 216 | 20230629 | 153800 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 217 | 20230629 | 153700 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 218 | 20230629 | 153600 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 219 | 20230629 | 153500 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 220 | 20230629 | 153400 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 221 | 20230629 | 153300 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 222 | 20230629 | 153200 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 223 | 20230629 | 153100 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 224 | 20230629 | 153000 | 29704409400 | 112200 | 112200 | 112200 | 112200 | 3152 |
| 225 | 20230629 | 152900 | 29350755000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 226 | 20230629 | 152800 | 29350755000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 227 | 20230629 | 152700 | 29350755000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 228 | 20230629 | 152600 | 29350755000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 229 | 20230629 | 152500 | 29350755000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 230 | 20230629 | 152400 | 29350755000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 231 | 20230629 | 152300 | 29350755000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 232 | 20230629 | 152200 | 29350755000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 233 | 20230629 | 152100 | 29350755000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 234 | 20230629 | 152000 | 29350755000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 235 | 20230629 | 151900 | 29350755000 | 111700 | 111600 | 111700 | 111600 | 422 |
| 236 | 20230629 | 151800 | 29303619900 | 111600 | 111600 | 111700 | 111500 | 264 |
| 237 | 20230629 | 151700 | 29274147700 | 111600 | 111600 | 111700 | 111400 | 178 |
| 238 | 20230629 | 151600 | 29254294500 | 111700 | 111200 | 111700 | 111200 | 475 |
| 239 | 20230629 | 151500 | 29201348700 | 111300 | 111300 | 111400 | 111100 | 693 |
| 240 | 20230629 | 151400 | 29124278800 | 111400 | 111100 | 111400 | 111100 | 330 |
| 241 | 20230629 | 151300 | 29087579300 | 111200 | 111400 | 111400 | 111200 | 271 |
| 242 | 20230629 | 151200 | 29057435900 | 111300 | 111500 | 111700 | 111200 | 408 |
| 243 | 20230629 | 151100 | 29011960600 | 111500 | 111600 | 111800 | 111500 | 276 |
| 244 | 20230629 | 151000 | 28981153700 | 111700 | 111400 | 111800 | 111300 | 651 |
| 245 | 20230629 | 150900 | 28908543200 | 111400 | 111200 | 111400 | 111100 | 496 |
| 246 | 20230629 | 150800 | 28853367300 | 111200 | 111100 | 111300 | 111000 | 642 |
| 247 | 20230629 | 150700 | 28782013600 | 111200 | 111100 | 111400 | 111000 | 754 |
| 248 | 20230629 | 150600 | 28698175600 | 111100 | 111400 | 111500 | 111100 | 678 |
| 249 | 20230629 | 150500 | 28622744300 | 111400 | 111400 | 111500 | 111100 | 742 |
| 250 | 20230629 | 150400 | 28540145100 | 111400 | 111600 | 111600 | 111300 | 673 |
| 251 | 20230629 | 150300 | 28465125500 | 111500 | 111800 | 111800 | 111500 | 905 |
| 252 | 20230629 | 150200 | 28364141700 | 111700 | 111900 | 112400 | 111700 | 930 |
| 253 | 20230629 | 150100 | 28260107000 | 111900 | 112200 | 112800 | 111900 | 1292 |
| 254 | 20230629 | 150000 | 28115180900 | 112100 | 112500 | 112800 | 112100 | 1147 |
| 255 | 20230629 | 145900 | 27986370500 | 112500 | 112700 | 112900 | 112500 | 866 |
| 256 | 20230629 | 145800 | 27888820400 | 112700 | 112700 | 112800 | 112400 | 741 |
| 257 | 20230629 | 145700 | 27805402100 | 112700 | 112900 | 112900 | 112500 | 831 |
| 258 | 20230629 | 145600 | 27711736400 | 112900 | 113000 | 113000 | 112700 | 843 |
| 259 | 20230629 | 145500 | 27616588100 | 112900 | 112900 | 113000 | 112800 | 692 |
| 260 | 20230629 | 145400 | 27538418700 | 112900 | 112900 | 112900 | 112800 | 615 |
| 261 | 20230629 | 145300 | 27468990600 | 112900 | 112900 | 113000 | 112800 | 620 |
| 262 | 20230629 | 145200 | 27398996200 | 112900 | 112800 | 112900 | 112700 | 787 |
| 263 | 20230629 | 145100 | 27310219700 | 112700 | 112800 | 112800 | 112600 | 700 |
| 264 | 20230629 | 145000 | 27231317800 | 112700 | 112800 | 112900 | 112600 | 848 |
| 265 | 20230629 | 144900 | 27135689400 | 112800 | 112800 | 112800 | 112600 | 714 |
| 266 | 20230629 | 144800 | 27055206700 | 112800 | 112500 | 112800 | 112500 | 323 |
| 267 | 20230629 | 144700 | 27018805500 | 112600 | 112600 | 112800 | 112500 | 531 |
| 268 | 20230629 | 144600 | 26958974500 | 112600 | 112700 | 112700 | 112500 | 353 |
| 269 | 20230629 | 144500 | 26919217600 | 112700 | 112600 | 112700 | 112500 | 558 |
| 270 | 20230629 | 144400 | 26856412200 | 112600 | 112600 | 112700 | 112400 | 460 |
| 271 | 20230629 | 144300 | 26804630300 | 112700 | 112700 | 112700 | 112600 | 290 |
| 272 | 20230629 | 144200 | 26771955000 | 112700 | 112800 | 112800 | 112600 | 384 |
| 273 | 20230629 | 144100 | 26728664900 | 112700 | 112700 | 112800 | 112600 | 514 |
| 274 | 20230629 | 144000 | 26670727200 | 112700 | 112700 | 112800 | 112600 | 649 |
| 275 | 20230629 | 143900 | 26597578600 | 112700 | 112800 | 112800 | 112600 | 401 |
| 276 | 20230629 | 143800 | 26552375100 | 112800 | 112300 | 112800 | 112300 | 1265 |
| 277 | 20230629 | 143700 | 26410044800 | 112300 | 112200 | 112400 | 112100 | 307 |
| 278 | 20230629 | 143600 | 26375577100 | 112200 | 112200 | 112300 | 112100 | 300 |
| 279 | 20230629 | 143500 | 26341912900 | 112300 | 112200 | 112300 | 112200 | 446 |
| 280 | 20230629 | 143400 | 26291844600 | 112200 | 112200 | 112300 | 112200 | 344 |
| 281 | 20230629 | 143300 | 26253222700 | 112200 | 111900 | 112300 | 111900 | 393 |
| 282 | 20230629 | 143200 | 26209195600 | 112000 | 112200 | 112400 | 111900 | 847 |
| 283 | 20230629 | 143100 | 26114247200 | 112300 | 112000 | 112300 | 111900 | 901 |
| 284 | 20230629 | 143000 | 26013226100 | 112100 | 112000 | 112100 | 111900 | 872 |
| 285 | 20230629 | 142900 | 25915548800 | 112000 | 111700 | 112000 | 111700 | 852 |
| 286 | 20230629 | 142800 | 25820248300 | 111600 | 111700 | 111700 | 111600 | 457 |
| 287 | 20230629 | 142700 | 25769230100 | 111700 | 111300 | 111700 | 111300 | 395 |
| 288 | 20230629 | 142600 | 25725167800 | 111300 | 111200 | 111400 | 111200 | 302 |
| 289 | 20230629 | 142500 | 25691553200 | 111200 | 111200 | 111300 | 111200 | 293 |
| 290 | 20230629 | 142400 | 25658953000 | 111200 | 111000 | 111200 | 110900 | 335 |
| 291 | 20230629 | 142300 | 25621741700 | 110900 | 111000 | 111100 | 110900 | 270 |
| 292 | 20230629 | 142200 | 25591775200 | 111000 | 110700 | 111000 | 110700 | 360 |
| 293 | 20230629 | 142100 | 25551889000 | 110800 | 110700 | 110800 | 110700 | 212 |
| 294 | 20230629 | 142000 | 25528407800 | 110800 | 110700 | 110800 | 110700 | 125 |
| 295 | 20230629 | 141900 | 25514561800 | 110700 | 110700 | 110800 | 110700 | 142 |
| 296 | 20230629 | 141800 | 25498840600 | 110700 | 110700 | 110800 | 110700 | 115 |
| 297 | 20230629 | 141700 | 25486109400 | 110800 | 110800 | 110800 | 110700 | 267 |
| 298 | 20230629 | 141600 | 25456544700 | 110800 | 110700 | 110800 | 110700 | 107 |
| 299 | 20230629 | 141500 | 25444698400 | 110700 | 110700 | 110800 | 110700 | 116 |
| 300 | 20230629 | 141400 | 25431854600 | 110700 | 110800 | 110800 | 110700 | 89 |
| 301 | 20230629 | 141300 | 25421999600 | 110800 | 110800 | 110800 | 110700 | 112 |
| 302 | 20230629 | 141200 | 25409598800 | 110700 | 110700 | 110800 | 110700 | 126 |
| 303 | 20230629 | 141100 | 25395648100 | 110800 | 110700 | 110900 | 110700 | 107 |
| 304 | 20230629 | 141000 | 25383795600 | 110700 | 110700 | 110800 | 110700 | 157 |
| 305 | 20230629 | 140900 | 25366407200 | 110700 | 110700 | 110800 | 110700 | 118 |
| 306 | 20230629 | 140800 | 25353341000 | 110700 | 110900 | 110900 | 110700 | 95 |
| 307 | 20230629 | 140700 | 25342819100 | 110900 | 110700 | 111000 | 110700 | 155 |
| 308 | 20230629 | 140600 | 25325647400 | 110900 | 110800 | 110900 | 110700 | 168 |
| 309 | 20230629 | 140500 | 25307034500 | 110800 | 110700 | 110900 | 110600 | 272 |
| 310 | 20230629 | 140400 | 25276915100 | 110700 | 110700 | 110800 | 110700 | 81 |
| 311 | 20230629 | 140300 | 25267947100 | 110800 | 110800 | 110800 | 110700 | 94 |
| 312 | 20230629 | 140200 | 25257534100 | 110700 | 110700 | 110800 | 110700 | 152 |
| 313 | 20230629 | 140100 | 25240704700 | 110800 | 110800 | 110900 | 110700 | 64 |
| 314 | 20230629 | 140000 | 25233614800 | 110900 | 110800 | 110900 | 110600 | 223 |
| 315 | 20230629 | 135900 | 25208924900 | 110900 | 110900 | 111000 | 110600 | 635 |
| 316 | 20230629 | 135800 | 25138594300 | 111000 | 110700 | 111100 | 110700 | 233 |
| 317 | 20230629 | 135700 | 25112752200 | 110700 | 110600 | 110900 | 110400 | 1140 |
| 318 | 20230629 | 135600 | 24986773200 | 110600 | 110600 | 110700 | 110500 | 269 |
| 319 | 20230629 | 135500 | 24957021900 | 110500 | 110700 | 110700 | 110500 | 105 |
| 320 | 20230629 | 135400 | 24945408100 | 110700 | 110800 | 110800 | 110600 | 44 |
| 321 | 20230629 | 135300 | 24940537200 | 110800 | 110800 | 110800 | 110700 | 40 |
| 322 | 20230629 | 135200 | 24936107600 | 110800 | 110800 | 110800 | 110700 | 18 |
| 323 | 20230629 | 135100 | 24934113500 | 110800 | 110900 | 110900 | 110700 | 49 |
| 324 | 20230629 | 135000 | 24928683200 | 110900 | 110800 | 110900 | 110800 | 48 |
| 325 | 20230629 | 134900 | 24923362600 | 110800 | 110600 | 110800 | 110600 | 83 |
| 326 | 20230629 | 134800 | 24914174600 | 110600 | 110500 | 110600 | 110500 | 110 |
| 327 | 20230629 | 134700 | 24902017100 | 110500 | 110400 | 110500 | 110400 | 176 |
| 328 | 20230629 | 134600 | 24882580600 | 110400 | 110500 | 110600 | 110400 | 425 |
| 329 | 20230629 | 134500 | 24835635400 | 110500 | 110500 | 110600 | 110500 | 175 |
| 330 | 20230629 | 134400 | 24816293700 | 110800 | 110500 | 110800 | 110400 | 323 |
| 331 | 20230629 | 134300 | 24780604400 | 110400 | 110600 | 110600 | 110400 | 840 |
| 332 | 20230629 | 134200 | 24687776200 | 110500 | 110600 | 110700 | 110500 | 274 |
| 333 | 20230629 | 134100 | 24657472200 | 110600 | 110800 | 110900 | 110600 | 495 |
| 334 | 20230629 | 134000 | 24602679200 | 110900 | 111100 | 111100 | 110800 | 1997 |
| 335 | 20230629 | 133900 | 24380953800 | 111100 | 111300 | 111400 | 111100 | 1293 |
| 336 | 20230629 | 133800 | 24237085400 | 111300 | 111400 | 111400 | 111300 | 161 |
| 337 | 20230629 | 133700 | 24219163500 | 111400 | 111300 | 111400 | 111300 | 10 |
| 338 | 20230629 | 133600 | 24218049600 | 111400 | 111400 | 111400 | 111300 | 22 |
| 339 | 20230629 | 133500 | 24215599000 | 111400 | 111500 | 111500 | 111300 | 998 |
| 340 | 20230629 | 133400 | 24104346800 | 111600 | 111300 | 111600 | 111200 | 313 |
| 341 | 20230629 | 133300 | 24069479900 | 111400 | 111400 | 111500 | 111400 | 16 |
| 342 | 20230629 | 133200 | 24067697100 | 111400 | 111500 | 111500 | 111400 | 95 |
| 343 | 20230629 | 133100 | 24057111100 | 111500 | 111600 | 111600 | 111500 | 39 |
| 344 | 20230629 | 133000 | 24052761500 | 111600 | 111700 | 111800 | 111600 | 168 |
| 345 | 20230629 | 132900 | 24033996100 | 111800 | 111600 | 111800 | 111500 | 336 |
| 346 | 20230629 | 132800 | 23996488900 | 111600 | 111500 | 111600 | 111500 | 206 |
| 347 | 20230629 | 132700 | 23973516700 | 111400 | 111300 | 111500 | 111300 | 155 |
| 348 | 20230629 | 132600 | 23956254900 | 111300 | 111300 | 111300 | 111200 | 74 |
| 349 | 20230629 | 132500 | 23948018900 | 111400 | 111300 | 111400 | 111300 | 117 |
| 350 | 20230629 | 132400 | 23934988600 | 111200 | 111200 | 111200 | 111200 | 181 |
| 351 | 20230629 | 132300 | 23914861400 | 111200 | 111200 | 111200 | 111100 | 56 |
| 352 | 20230629 | 132200 | 23908636700 | 111200 | 111100 | 111200 | 111100 | 20 |
| 353 | 20230629 | 132100 | 23906413300 | 111100 | 111200 | 111200 | 111100 | 208 |
| 354 | 20230629 | 132000 | 23883288600 | 111200 | 111100 | 111200 | 111000 | 175 |
| 355 | 20230629 | 131900 | 23863846000 | 111100 | 110900 | 111100 | 110800 | 208 |
| 356 | 20230629 | 131800 | 23840776500 | 110800 | 111000 | 111000 | 110800 | 1066 |
| 357 | 20230629 | 131700 | 23722543100 | 111100 | 111100 | 111100 | 111000 | 13 |
| 358 | 20230629 | 131600 | 23721099500 | 111000 | 110900 | 111100 | 110900 | 77 |
| 359 | 20230629 | 131500 | 23712548800 | 110900 | 111100 | 111200 | 110900 | 1067 |
| 360 | 20230629 | 131400 | 23594175800 | 111200 | 111300 | 111400 | 111100 | 83 |
| 361 | 20230629 | 131300 | 23584939000 | 111300 | 111100 | 111300 | 111000 | 112 |
| 362 | 20230629 | 131200 | 23572487300 | 111000 | 111100 | 111100 | 111000 | 34 |
| 363 | 20230629 | 131100 | 23568710200 | 111100 | 111000 | 111100 | 111000 | 101 |
| 364 | 20230629 | 131000 | 23557496700 | 111000 | 111100 | 111300 | 111000 | 190 |
| 365 | 20230629 | 130900 | 23536376200 | 111100 | 111200 | 111200 | 111000 | 163 |
| 366 | 20230629 | 130800 | 23518270900 | 111200 | 111100 | 111200 | 111100 | 31 |
| 367 | 20230629 | 130700 | 23514825700 | 111200 | 111500 | 111500 | 111100 | 282 |
| 368 | 20230629 | 130600 | 23483462800 | 111600 | 111500 | 111600 | 111300 | 153 |
| 369 | 20230629 | 130500 | 23466414500 | 111600 | 111700 | 111800 | 111500 | 116 |
| 370 | 20230629 | 130400 | 23453464700 | 111800 | 111200 | 111800 | 111200 | 364 |
| 371 | 20230629 | 130300 | 23412864800 | 111200 | 111100 | 111200 | 111100 | 32 |
| 372 | 20230629 | 130200 | 23409309200 | 111100 | 111100 | 111100 | 111000 | 64 |
| 373 | 20230629 | 130100 | 23402199000 | 111100 | 111000 | 111100 | 110900 | 103 |
| 374 | 20230629 | 130000 | 23390766300 | 111000 | 110900 | 111100 | 110900 | 131 |
| 375 | 20230629 | 125900 | 23376221400 | 110900 | 110700 | 110900 | 110700 | 211 |
| 376 | 20230629 | 125800 | 23352836000 | 110700 | 111000 | 111000 | 110700 | 100 |
| 377 | 20230629 | 125700 | 23341744400 | 111000 | 110800 | 111000 | 110700 | 622 |
| 378 | 20230629 | 125600 | 23272805700 | 110800 | 110700 | 110900 | 110700 | 189 |
| 379 | 20230629 | 125500 | 23251866200 | 110800 | 110700 | 110800 | 110700 | 10 |
| 380 | 20230629 | 125400 | 23250758700 | 110800 | 110700 | 110900 | 110700 | 57 |
| 381 | 20230629 | 125300 | 23244443500 | 110700 | 110800 | 110900 | 110700 | 71 |
| 382 | 20230629 | 125200 | 23236576300 | 110900 | 110700 | 110900 | 110600 | 411 |
| 383 | 20230629 | 125100 | 23191074100 | 110700 | 110600 | 110700 | 110600 | 25 |
| 384 | 20230629 | 125000 | 23188308400 | 110600 | 110700 | 110700 | 110600 | 14 |
| 385 | 20230629 | 124900 | 23186758900 | 110600 | 110700 | 110700 | 110600 | 162 |
| 386 | 20230629 | 124800 | 23168828100 | 110600 | 110700 | 110700 | 110600 | 126 |
| 387 | 20230629 | 124700 | 23154888400 | 110700 | 110700 | 110700 | 110600 | 133 |
| 388 | 20230629 | 124600 | 23140176700 | 110700 | 110600 | 110700 | 110600 | 114 |
| 389 | 20230629 | 124500 | 23127566700 | 110600 | 110800 | 110900 | 110600 | 620 |
| 390 | 20230629 | 124400 | 23058936600 | 110800 | 110700 | 110800 | 110700 | 73 |
| 391 | 20230629 | 124300 | 23050851400 | 110800 | 110700 | 110800 | 110700 | 43 |
| 392 | 20230629 | 124200 | 23046090100 | 110800 | 110600 | 110900 | 110600 | 234 |
| 393 | 20230629 | 124100 | 23020180100 | 110600 | 110600 | 110700 | 110600 | 58 |
| 394 | 20230629 | 124000 | 23013763200 | 110600 | 110700 | 110700 | 110600 | 76 |
| 395 | 20230629 | 123900 | 23005355100 | 110700 | 110700 | 110800 | 110600 | 92 |
| 396 | 20230629 | 123800 | 22995173700 | 110700 | 110600 | 110700 | 110500 | 246 |
| 397 | 20230629 | 123700 | 22967963300 | 110600 | 111200 | 111200 | 110600 | 1631 |
| 398 | 20230629 | 123600 | 22787014900 | 111300 | 111300 | 111300 | 111200 | 89 |
| 399 | 20230629 | 123500 | 22777109900 | 111300 | 111200 | 111300 | 111100 | 155 |
| 400 | 20230629 | 123400 | 22759870900 | 111200 | 111200 | 111300 | 111200 | 23 |
| 401 | 20230629 | 123300 | 22757311800 | 111200 | 111300 | 111300 | 111200 | 796 |
| 402 | 20230629 | 123200 | 22668793400 | 111400 | 111500 | 111500 | 111400 | 50 |
| 403 | 20230629 | 123100 | 22663221700 | 111500 | 111200 | 111500 | 111100 | 1231 |
| 404 | 20230629 | 123000 | 22526318100 | 111100 | 111300 | 111300 | 111100 | 654 |
| 405 | 20230629 | 122900 | 22453623700 | 111300 | 111200 | 111300 | 111200 | 258 |
| 406 | 20230629 | 122800 | 22424925300 | 111200 | 111400 | 111500 | 111200 | 429 |
| 407 | 20230629 | 122700 | 22377158000 | 111400 | 111500 | 111500 | 111400 | 210 |
| 408 | 20230629 | 122600 | 22353750300 | 111700 | 111700 | 111800 | 111400 | 1122 |
| 409 | 20230629 | 122500 | 22228599700 | 111700 | 111500 | 111800 | 111500 | 286 |
| 410 | 20230629 | 122400 | 22196661500 | 111500 | 111500 | 111600 | 111400 | 1616 |
| 411 | 20230629 | 122300 | 22016469100 | 111500 | 111700 | 111700 | 111400 | 499 |
| 412 | 20230629 | 122200 | 21960788300 | 111800 | 111800 | 111800 | 111700 | 161 |
| 413 | 20230629 | 122100 | 21942795200 | 111800 | 112300 | 112300 | 111800 | 199 |
| 414 | 20230629 | 122000 | 21920479700 | 112200 | 112200 | 112300 | 112200 | 66 |
| 415 | 20230629 | 121900 | 21913072500 | 112200 | 112100 | 112200 | 111800 | 384 |
| 416 | 20230629 | 121800 | 21870100900 | 112100 | 112000 | 112100 | 111900 | 133 |
| 417 | 20230629 | 121700 | 21855200000 | 111900 | 111900 | 112000 | 111900 | 185 |
| 418 | 20230629 | 121600 | 21834483300 | 111900 | 112300 | 112300 | 111900 | 387 |
| 419 | 20230629 | 121500 | 21791112900 | 112300 | 112400 | 112400 | 112200 | 151 |
| 420 | 20230629 | 121400 | 21774151000 | 112400 | 112500 | 112500 | 112300 | 128 |
| 421 | 20230629 | 121300 | 21759762400 | 112400 | 112500 | 112600 | 112300 | 126 |
| 422 | 20230629 | 121200 | 21745592500 | 112400 | 112500 | 112500 | 112300 | 113 |
| 423 | 20230629 | 121100 | 21732892600 | 112500 | 112600 | 112700 | 112500 | 383 |
| 424 | 20230629 | 121000 | 21689788000 | 112500 | 112400 | 112500 | 112400 | 106 |
| 425 | 20230629 | 120900 | 21677864700 | 112400 | 112400 | 112400 | 112300 | 89 |
| 426 | 20230629 | 120800 | 21667863000 | 112400 | 112500 | 112500 | 112300 | 172 |
| 427 | 20230629 | 120700 | 21648531700 | 112500 | 112400 | 112500 | 112300 | 169 |
| 428 | 20230629 | 120600 | 21629535600 | 112400 | 112400 | 112400 | 112300 | 136 |
| 429 | 20230629 | 120500 | 21614253900 | 112300 | 112400 | 112400 | 112300 | 108 |
| 430 | 20230629 | 120400 | 21602121800 | 112400 | 112400 | 112500 | 112300 | 142 |
| 431 | 20230629 | 120300 | 21586153500 | 112400 | 112200 | 112500 | 112200 | 158 |
| 432 | 20230629 | 120200 | 21568398500 | 112300 | 112400 | 112400 | 112200 | 180 |
| 433 | 20230629 | 120100 | 21548177800 | 112400 | 112200 | 112400 | 112200 | 170 |
| 434 | 20230629 | 120000 | 21529078500 | 112300 | 112400 | 112400 | 112200 | 225 |
| 435 | 20230629 | 115900 | 21503811500 | 112500 | 112300 | 112600 | 112200 | 323 |
| 436 | 20230629 | 115800 | 21467494400 | 112300 | 112200 | 112300 | 112200 | 103 |
| 437 | 20230629 | 115700 | 21455937500 | 112200 | 112300 | 112500 | 112100 | 374 |
| 438 | 20230629 | 115600 | 21413969700 | 112300 | 112100 | 112300 | 111900 | 278 |
| 439 | 20230629 | 115500 | 21382813300 | 112100 | 112200 | 112200 | 112000 | 142 |
| 440 | 20230629 | 115400 | 21366892800 | 112100 | 112200 | 112300 | 112000 | 263 |
| 441 | 20230629 | 115300 | 21337401500 | 112100 | 112900 | 112900 | 112100 | 416 |
| 442 | 20230629 | 115200 | 21290585400 | 112900 | 112800 | 113000 | 112800 | 133 |
| 443 | 20230629 | 115100 | 21275567900 | 112800 | 113000 | 113000 | 112800 | 247 |
| 444 | 20230629 | 115000 | 21247677100 | 113000 | 112700 | 113000 | 112700 | 69 |
| 445 | 20230629 | 114900 | 21239889600 | 112800 | 112700 | 112900 | 112700 | 144 |
| 446 | 20230629 | 114800 | 21223644100 | 112800 | 113100 | 113200 | 112600 | 736 |
| 447 | 20230629 | 114700 | 21140535100 | 113100 | 113100 | 113100 | 113000 | 138 |
| 448 | 20230629 | 114600 | 21124931500 | 113100 | 113000 | 113100 | 113000 | 164 |
| 449 | 20230629 | 114500 | 21106395700 | 113000 | 112600 | 113000 | 112600 | 152 |
| 450 | 20230629 | 114400 | 21089258100 | 112700 | 112700 | 112700 | 112500 | 241 |
| 451 | 20230629 | 114300 | 21062115900 | 112600 | 112300 | 112600 | 112200 | 299 |
| 452 | 20230629 | 114200 | 21028493200 | 112300 | 112000 | 112300 | 111900 | 459 |
| 453 | 20230629 | 114100 | 20977041500 | 112000 | 112700 | 112700 | 111700 | 1482 |
| 454 | 20230629 | 114000 | 20811031300 | 112700 | 112800 | 113000 | 112700 | 428 |
| 455 | 20230629 | 113900 | 20762732600 | 112900 | 113000 | 113000 | 112900 | 175 |
| 456 | 20230629 | 113800 | 20742971600 | 113000 | 113000 | 113100 | 112900 | 276 |
| 457 | 20230629 | 113700 | 20711781800 | 112900 | 112900 | 113000 | 112800 | 245 |
| 458 | 20230629 | 113600 | 20684121100 | 112900 | 113200 | 113200 | 112800 | 600 |
| 459 | 20230629 | 113500 | 20616347200 | 113200 | 113100 | 113200 | 113100 | 160 |
| 460 | 20230629 | 113400 | 20598236400 | 113100 | 113100 | 113100 | 113000 | 196 |
| 461 | 20230629 | 113300 | 20576070400 | 113100 | 113000 | 113100 | 113000 | 119 |
| 462 | 20230629 | 113200 | 20562615700 | 113000 | 113000 | 113100 | 112900 | 194 |
| 463 | 20230629 | 113100 | 20540693000 | 112900 | 113000 | 113100 | 112900 | 183 |
| 464 | 20230629 | 113000 | 20520015400 | 113100 | 112800 | 113100 | 112700 | 209 |
| 465 | 20230629 | 112900 | 20496418900 | 112800 | 112600 | 112800 | 112500 | 317 |
| 466 | 20230629 | 112800 | 20460689500 | 112700 | 113000 | 113200 | 112600 | 452 |
| 467 | 20230629 | 112700 | 20409619600 | 113000 | 112900 | 113200 | 112900 | 285 |
| 468 | 20230629 | 112600 | 20377411100 | 112800 | 113100 | 113100 | 112700 | 657 |
| 469 | 20230629 | 112500 | 20303266100 | 113000 | 113400 | 113400 | 113000 | 1238 |
| 470 | 20230629 | 112400 | 20163191800 | 113400 | 113400 | 113400 | 113000 | 685 |
| 471 | 20230629 | 112300 | 20085705400 | 113500 | 113900 | 113900 | 113500 | 872 |
| 472 | 20230629 | 112200 | 19986501400 | 114000 | 114000 | 114100 | 113900 | 815 |
| 473 | 20230629 | 112100 | 19893595300 | 114000 | 113600 | 114100 | 113600 | 4369 |
| 474 | 20230629 | 112000 | 19396041500 | 113600 | 113500 | 113600 | 113400 | 576 |
| 475 | 20230629 | 111900 | 19330667600 | 113500 | 113500 | 113600 | 113400 | 2011 |
| 476 | 20230629 | 111800 | 19102409200 | 113400 | 113200 | 113500 | 113100 | 941 |
| 477 | 20230629 | 111700 | 18995807500 | 113200 | 113000 | 113200 | 113000 | 622 |
| 478 | 20230629 | 111600 | 18925497200 | 113000 | 112900 | 113000 | 112800 | 351 |
| 479 | 20230629 | 111500 | 18885840100 | 112900 | 112900 | 113000 | 112800 | 803 |
| 480 | 20230629 | 111400 | 18795186800 | 112900 | 112700 | 112900 | 112700 | 393 |
| 481 | 20230629 | 111300 | 18750863600 | 112700 | 112700 | 112700 | 112400 | 403 |
| 482 | 20230629 | 111200 | 18705494700 | 112600 | 112800 | 112800 | 112500 | 720 |
| 483 | 20230629 | 111100 | 18624402500 | 112800 | 112800 | 112900 | 112800 | 560 |
| 484 | 20230629 | 111000 | 18561202000 | 112800 | 112600 | 112800 | 112600 | 543 |
| 485 | 20230629 | 110900 | 18499975100 | 112600 | 112400 | 112600 | 112300 | 426 |
| 486 | 20230629 | 110800 | 18452087200 | 112300 | 112300 | 112400 | 111900 | 3434 |
| 487 | 20230629 | 110700 | 18067288500 | 112400 | 112900 | 113000 | 112400 | 1099 |
| 488 | 20230629 | 110600 | 17943414100 | 112800 | 112800 | 112800 | 112600 | 885 |
| 489 | 20230629 | 110500 | 17843652100 | 112800 | 112700 | 112800 | 112600 | 618 |
| 490 | 20230629 | 110400 | 17773994500 | 112700 | 112700 | 112700 | 112500 | 522 |
| 491 | 20230629 | 110300 | 17715209400 | 112700 | 112900 | 112900 | 112600 | 1138 |
| 492 | 20230629 | 110200 | 17586843300 | 112800 | 112800 | 112900 | 112700 | 449 |
| 493 | 20230629 | 110100 | 17536167700 | 112700 | 113000 | 113200 | 112700 | 1742 |
| 494 | 20230629 | 110000 | 17339349600 | 113100 | 113000 | 113100 | 112900 | 2118 |
| 495 | 20230629 | 105900 | 17100018200 | 113000 | 112800 | 113000 | 112800 | 2528 |
| 496 | 20230629 | 105800 | 16814435800 | 113000 | 112500 | 113000 | 112400 | 3561 |
| 497 | 20230629 | 105700 | 16413132900 | 112400 | 112500 | 112500 | 112400 | 2587 |
| 498 | 20230629 | 105600 | 16122108600 | 112500 | 112500 | 112500 | 112400 | 397 |
| 499 | 20230629 | 105500 | 16077461600 | 112500 | 112300 | 112500 | 112200 | 1864 |
| 500 | 20230629 | 105400 | 15868024800 | 112300 | 112300 | 112300 | 112300 | 958 |
| 501 | 20230629 | 105300 | 15760441400 | 112300 | 112200 | 112300 | 112200 | 521 |
| 502 | 20230629 | 105200 | 15701933700 | 112200 | 112200 | 112300 | 112200 | 479 |
| 503 | 20230629 | 105100 | 15648172300 | 112300 | 112200 | 112300 | 112200 | 432 |
| 504 | 20230629 | 105000 | 15599669600 | 112200 | 112200 | 112300 | 112000 | 836 |
| 505 | 20230629 | 104900 | 15505864000 | 112200 | 112200 | 112300 | 112100 | 310 |
| 506 | 20230629 | 104800 | 15471080200 | 112200 | 112300 | 112300 | 112200 | 1103 |
| 507 | 20230629 | 104700 | 15347285000 | 112300 | 112100 | 112300 | 112000 | 1747 |
| 508 | 20230629 | 104600 | 15151324900 | 112000 | 112100 | 112100 | 112000 | 481 |
| 509 | 20230629 | 104500 | 15097431700 | 112100 | 112000 | 112100 | 112000 | 1169 |
| 510 | 20230629 | 104400 | 14966468600 | 112000 | 111600 | 112000 | 111600 | 1764 |
| 511 | 20230629 | 104300 | 14769116700 | 111500 | 111300 | 111500 | 111300 | 684 |
| 512 | 20230629 | 104200 | 14692923200 | 111100 | 111000 | 111400 | 111000 | 336 |
| 513 | 20230629 | 104100 | 14655570200 | 111200 | 111400 | 111400 | 111100 | 1145 |
| 514 | 20230629 | 104000 | 14528206700 | 111400 | 111900 | 111900 | 111400 | 1249 |
| 515 | 20230629 | 103900 | 14388702800 | 112000 | 112000 | 112100 | 111900 | 432 |
| 516 | 20230629 | 103800 | 14340339800 | 112000 | 112200 | 112200 | 112000 | 1804 |
| 517 | 20230629 | 103700 | 14138247700 | 112200 | 112100 | 112200 | 112100 | 557 |
| 518 | 20230629 | 103600 | 14075767900 | 112100 | 111900 | 112200 | 111800 | 4569 |
| 519 | 20230629 | 103500 | 13564056700 | 111900 | 111800 | 111900 | 111800 | 581 |
| 520 | 20230629 | 103400 | 13499058400 | 111800 | 111900 | 111900 | 111800 | 230 |
| 521 | 20230629 | 103300 | 13473322100 | 111900 | 111900 | 111900 | 111800 | 536 |
| 522 | 20230629 | 103200 | 13413375400 | 111900 | 111900 | 112000 | 111900 | 437 |
| 523 | 20230629 | 103100 | 13364474400 | 111900 | 111700 | 112000 | 111700 | 2100 |
| 524 | 20230629 | 103000 | 13129691400 | 111700 | 111700 | 111800 | 111600 | 505 |
| 525 | 20230629 | 102900 | 13073292000 | 111700 | 111700 | 111800 | 111500 | 964 |
| 526 | 20230629 | 102800 | 12965679200 | 111600 | 111900 | 112000 | 111600 | 992 |
| 527 | 20230629 | 102700 | 12854774000 | 111900 | 111900 | 111900 | 111900 | 384 |
| 528 | 20230629 | 102600 | 12811804400 | 111900 | 111800 | 112000 | 111800 | 2947 |
| 529 | 20230629 | 102500 | 12481847100 | 111700 | 111900 | 112000 | 111700 | 2217 |
| 530 | 20230629 | 102400 | 12233696300 | 111900 | 111400 | 111900 | 111300 | 4905 |
| 531 | 20230629 | 102300 | 11686375300 | 111300 | 111400 | 111400 | 111300 | 791 |
| 532 | 20230629 | 102200 | 11598293800 | 111400 | 111300 | 111400 | 111200 | 1153 |
| 533 | 20230629 | 102100 | 11469932500 | 111200 | 111200 | 111400 | 111200 | 2337 |
| 534 | 20230629 | 102000 | 11209892800 | 111200 | 110900 | 111200 | 110800 | 2985 |
| 535 | 20230629 | 101900 | 10878565800 | 110900 | 110900 | 110900 | 110800 | 559 |
| 536 | 20230629 | 101800 | 10816595100 | 110900 | 111000 | 111000 | 110900 | 437 |
| 537 | 20230629 | 101700 | 10768113500 | 111000 | 110900 | 111000 | 110800 | 590 |
| 538 | 20230629 | 101600 | 10702667700 | 110900 | 110800 | 110900 | 110700 | 162 |
| 539 | 20230629 | 101500 | 10684717600 | 110800 | 110600 | 110800 | 110500 | 289 |
| 540 | 20230629 | 101400 | 10652737700 | 110600 | 110500 | 110600 | 110500 | 191 |
| 541 | 20230629 | 101300 | 10631625800 | 110600 | 110500 | 110800 | 110300 | 1077 |
| 542 | 20230629 | 101200 | 10512591300 | 110500 | 110400 | 110500 | 110300 | 410 |
| 543 | 20230629 | 101100 | 10467308200 | 110400 | 110000 | 110400 | 110000 | 915 |
| 544 | 20230629 | 101000 | 10366522100 | 110000 | 109800 | 110000 | 109800 | 377 |
| 545 | 20230629 | 100900 | 10325102200 | 109800 | 109600 | 109800 | 109600 | 290 |
| 546 | 20230629 | 100800 | 10293286600 | 109600 | 109600 | 109600 | 109600 | 93 |
| 547 | 20230629 | 100700 | 10283093800 | 109500 | 109600 | 109700 | 109500 | 168 |
| 548 | 20230629 | 100600 | 10264681100 | 109600 | 109600 | 109700 | 109500 | 107 |
| 549 | 20230629 | 100500 | 10252952800 | 109700 | 109700 | 109700 | 109600 | 186 |
| 550 | 20230629 | 100400 | 10232566200 | 109600 | 109700 | 109700 | 109600 | 226 |
| 551 | 20230629 | 100300 | 10207790000 | 109800 | 109500 | 109800 | 109500 | 330 |
| 552 | 20230629 | 100200 | 10171613000 | 109500 | 109500 | 109500 | 109400 | 194 |
| 553 | 20230629 | 100100 | 10150370100 | 109500 | 109400 | 109500 | 109300 | 257 |
| 554 | 20230629 | 100000 | 10122254800 | 109400 | 109300 | 109400 | 109200 | 130 |
| 555 | 20230629 | 095900 | 10108039900 | 109300 | 109100 | 109300 | 109000 | 130 |
| 556 | 20230629 | 095800 | 10093849600 | 109100 | 109200 | 109300 | 109000 | 515 |
| 557 | 20230629 | 095700 | 10037641900 | 109200 | 109100 | 109200 | 109000 | 152 |
| 558 | 20230629 | 095600 | 10021060300 | 109000 | 109000 | 109200 | 108900 | 212 |
| 559 | 20230629 | 095500 | 9997950500 | 108900 | 109200 | 109300 | 108900 | 519 |
| 560 | 20230629 | 095400 | 9941327500 | 109200 | 109100 | 109200 | 109000 | 106 |
| 561 | 20230629 | 095300 | 9929758000 | 108800 | 108400 | 109000 | 108400 | 328 |
| 562 | 20230629 | 095200 | 9894083800 | 108400 | 108400 | 108400 | 107800 | 3238 |
| 563 | 20230629 | 095100 | 9544242800 | 108500 | 109000 | 109000 | 108400 | 1262 |
| 564 | 20230629 | 095000 | 9407134200 | 109000 | 109600 | 109700 | 109000 | 3063 |
| 565 | 20230629 | 094900 | 9072255500 | 109700 | 109700 | 109800 | 109600 | 287 |
| 566 | 20230629 | 094800 | 9040780800 | 109800 | 110100 | 110100 | 109800 | 985 |
| 567 | 20230629 | 094700 | 8932478900 | 110100 | 110200 | 110300 | 110000 | 485 |
| 568 | 20230629 | 094600 | 8879091800 | 110300 | 110800 | 110800 | 110000 | 922 |
| 569 | 20230629 | 094500 | 8777295200 | 110900 | 111100 | 111100 | 110900 | 1243 |
| 570 | 20230629 | 094400 | 8639391600 | 111000 | 111000 | 111200 | 111000 | 899 |
| 571 | 20230629 | 094300 | 8539544700 | 111100 | 111100 | 111300 | 111000 | 2338 |
| 572 | 20230629 | 094200 | 8279666100 | 111000 | 110900 | 111100 | 110900 | 6500 |
| 573 | 20230629 | 094100 | 7558071800 | 110900 | 110700 | 111000 | 110600 | 4765 |
| 574 | 20230629 | 094000 | 7029961600 | 110600 | 110700 | 110700 | 110600 | 1097 |
| 575 | 20230629 | 093900 | 6908544900 | 110600 | 110300 | 110600 | 110300 | 1241 |
| 576 | 20230629 | 093800 | 6771343400 | 110200 | 110100 | 110300 | 110100 | 214 |
| 577 | 20230629 | 093700 | 6747766600 | 110100 | 109800 | 110100 | 109800 | 271 |
| 578 | 20230629 | 093600 | 6717957500 | 109900 | 109800 | 110100 | 109800 | 1465 |
| 579 | 20230629 | 093500 | 6556949200 | 109800 | 109700 | 109900 | 109600 | 1090 |
| 580 | 20230629 | 093400 | 6437296400 | 109700 | 109400 | 109800 | 109400 | 2583 |
| 581 | 20230629 | 093300 | 6154027300 | 109500 | 110000 | 110300 | 109400 | 1360 |
| 582 | 20230629 | 093200 | 6004735300 | 110000 | 110100 | 110500 | 110000 | 1648 |
| 583 | 20230629 | 093100 | 5822770100 | 110100 | 110200 | 110200 | 110000 | 555 |
| 584 | 20230629 | 093000 | 5761687700 | 110100 | 110200 | 110200 | 110000 | 318 |
| 585 | 20230629 | 092900 | 5726672300 | 110100 | 110600 | 110700 | 110100 | 3065 |
| 586 | 20230629 | 092800 | 5388249000 | 110600 | 110500 | 110600 | 110300 | 1708 |
| 587 | 20230629 | 092700 | 5199624100 | 110500 | 110300 | 110500 | 110300 | 911 |
| 588 | 20230629 | 092600 | 5099006100 | 110400 | 110400 | 110500 | 110300 | 461 |
| 589 | 20230629 | 092500 | 5048111900 | 110400 | 110500 | 110500 | 110300 | 647 |
| 590 | 20230629 | 092400 | 4976670500 | 110500 | 110400 | 110500 | 110400 | 442 |
| 591 | 20230629 | 092300 | 4927851500 | 110400 | 110300 | 110400 | 110200 | 561 |
| 592 | 20230629 | 092200 | 4865970900 | 110200 | 109900 | 110300 | 109900 | 941 |
| 593 | 20230629 | 092100 | 4762467400 | 109900 | 110100 | 110200 | 109900 | 1027 |
| 594 | 20230629 | 092000 | 4649573000 | 110100 | 110400 | 110500 | 110000 | 590 |
| 595 | 20230629 | 091900 | 4584514000 | 110400 | 110900 | 110900 | 110400 | 1361 |
| 596 | 20230629 | 091800 | 4433852300 | 110900 | 110800 | 111000 | 110700 | 4697 |
| 597 | 20230629 | 091700 | 3913088200 | 110800 | 110800 | 110800 | 110700 | 318 |
| 598 | 20230629 | 091600 | 3877857600 | 110800 | 110500 | 110800 | 110500 | 1669 |
| 599 | 20230629 | 091500 | 3693205800 | 110500 | 110300 | 110600 | 110300 | 1438 |
| 600 | 20230629 | 091400 | 3534441200 | 110300 | 110100 | 110300 | 110100 | 624 |
| 601 | 20230629 | 091300 | 3465690600 | 110100 | 110100 | 110100 | 110000 | 516 |
| 602 | 20230629 | 091200 | 3408907900 | 110100 | 110000 | 110100 | 110000 | 114 |
| 603 | 20230629 | 091100 | 3396364800 | 110000 | 109600 | 110000 | 109600 | 1179 |
| 604 | 20230629 | 091000 | 3266911300 | 109600 | 109800 | 109900 | 109500 | 528 |
| 605 | 20230629 | 090900 | 3209006800 | 109700 | 110000 | 110200 | 109700 | 772 |
| 606 | 20230629 | 090800 | 3124174800 | 110300 | 110000 | 110500 | 109800 | 2446 |
| 607 | 20230629 | 090700 | 2854903500 | 110100 | 110700 | 110700 | 110000 | 1860 |
| 608 | 20230629 | 090600 | 2649835100 | 110700 | 110200 | 110800 | 110200 | 3907 |
| 609 | 20230629 | 090500 | 2218124600 | 110200 | 110200 | 110400 | 110100 | 1186 |
| 610 | 20230629 | 090400 | 2087409000 | 110400 | 110000 | 110400 | 109900 | 7749 |
| 611 | 20230629 | 090300 | 1234044100 | 110000 | 110000 | 110100 | 109900 | 744 |
| 612 | 20230629 | 090200 | 1152189800 | 110100 | 109300 | 110200 | 109200 | 7174 |
| 613 | 20230629 | 090100 | 363588000 | 109300 | 108900 | 109300 | 108700 | 816 |
| 614 | 20230629 | 090000 | 274582300 | 108900 | 109000 | 109100 | 108500 | 2522 |