36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 192400 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 1776 |
| 3 | 20241218 | 192300 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 4 | 20241218 | 192200 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 5 | 20241218 | 192100 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 6 | 20241218 | 192000 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 7 | 20241218 | 191900 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 8 | 20241218 | 191800 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 9 | 20241218 | 191700 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 10 | 20241218 | 191600 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 11 | 20241218 | 191500 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 12 | 20241218 | 191400 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 13 | 20241218 | 191300 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 14 | 20241218 | 191200 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 15 | 20241218 | 191100 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 16 | 20241218 | 191000 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 17 | 20241218 | 190900 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 18 | 20241218 | 190800 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 19 | 20241218 | 190700 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 20 | 20241218 | 190600 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 21 | 20241218 | 190500 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 22 | 20241218 | 190400 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 23 | 20241218 | 190300 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 24 | 20241218 | 190200 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 25 | 20241218 | 190100 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 26 | 20241218 | 190000 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 27 | 20241218 | 185900 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 28 | 20241218 | 185800 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 29 | 20241218 | 185700 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 30 | 20241218 | 185600 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 31 | 20241218 | 185500 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 32 | 20241218 | 185400 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 1776 |
| 33 | 20241218 | 185300 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 34 | 20241218 | 185200 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 35 | 20241218 | 185100 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 36 | 20241218 | 185000 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 37 | 20241218 | 184900 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 38 | 20241218 | 184800 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 39 | 20241218 | 184700 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 40 | 20241218 | 184600 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 41 | 20241218 | 184500 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 42 | 20241218 | 184400 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 43 | 20241218 | 184300 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 44 | 20241218 | 184200 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 45 | 20241218 | 184100 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 46 | 20241218 | 184000 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 47 | 20241218 | 183900 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 48 | 20241218 | 183800 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 49 | 20241218 | 183700 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 50 | 20241218 | 183600 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 51 | 20241218 | 183500 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 52 | 20241218 | 183400 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 53 | 20241218 | 183300 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 54 | 20241218 | 183200 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 55 | 20241218 | 183100 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 56 | 20241218 | 183000 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 57 | 20241218 | 182900 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 58 | 20241218 | 182800 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 59 | 20241218 | 182700 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 60 | 20241218 | 182600 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 61 | 20241218 | 182500 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 62 | 20241218 | 182400 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 1776 |
| 63 | 20241218 | 182300 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 64 | 20241218 | 182200 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 65 | 20241218 | 182100 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 66 | 20241218 | 182000 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 67 | 20241218 | 181900 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 68 | 20241218 | 181800 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 69 | 20241218 | 181700 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 70 | 20241218 | 181600 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 71 | 20241218 | 181500 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 72 | 20241218 | 181400 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 73 | 20241218 | 181300 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 74 | 20241218 | 181200 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 75 | 20241218 | 181100 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 76 | 20241218 | 181000 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 77 | 20241218 | 180900 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 78 | 20241218 | 180800 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 79 | 20241218 | 180700 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 80 | 20241218 | 180600 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 81 | 20241218 | 180500 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 82 | 20241218 | 180400 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 83 | 20241218 | 180300 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 84 | 20241218 | 180200 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 85 | 20241218 | 180100 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 86 | 20241218 | 180000 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 87 | 20241218 | 175900 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 88 | 20241218 | 175800 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 89 | 20241218 | 175700 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 90 | 20241218 | 175600 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 91 | 20241218 | 175500 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 92 | 20241218 | 175400 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 1776 |
| 93 | 20241218 | 175300 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 94 | 20241218 | 175200 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 95 | 20241218 | 175100 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 96 | 20241218 | 175000 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 97 | 20241218 | 174900 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 98 | 20241218 | 174800 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 99 | 20241218 | 174700 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 100 | 20241218 | 174600 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 101 | 20241218 | 174500 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 102 | 20241218 | 174400 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 103 | 20241218 | 174300 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 104 | 20241218 | 174200 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 105 | 20241218 | 174100 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 106 | 20241218 | 174000 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 107 | 20241218 | 173900 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 108 | 20241218 | 173800 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 109 | 20241218 | 173700 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 110 | 20241218 | 173600 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 111 | 20241218 | 173500 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 112 | 20241218 | 173400 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 113 | 20241218 | 173300 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 114 | 20241218 | 173200 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 115 | 20241218 | 173100 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 116 | 20241218 | 173000 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 117 | 20241218 | 172900 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 118 | 20241218 | 172800 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 119 | 20241218 | 172700 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 120 | 20241218 | 172600 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 121 | 20241218 | 172500 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 122 | 20241218 | 172400 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 1776 |
| 123 | 20241218 | 172300 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 124 | 20241218 | 172200 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 125 | 20241218 | 172100 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 126 | 20241218 | 172000 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 127 | 20241218 | 171900 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 128 | 20241218 | 171800 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 129 | 20241218 | 171700 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 130 | 20241218 | 171600 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 131 | 20241218 | 171500 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 132 | 20241218 | 171400 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 133 | 20241218 | 171300 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 134 | 20241218 | 171200 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 135 | 20241218 | 171100 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 136 | 20241218 | 171000 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 137 | 20241218 | 170900 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 138 | 20241218 | 170800 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 139 | 20241218 | 170700 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 140 | 20241218 | 170600 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 141 | 20241218 | 170500 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 142 | 20241218 | 170400 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 143 | 20241218 | 170300 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 144 | 20241218 | 170200 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 145 | 20241218 | 170100 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 146 | 20241218 | 170000 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 147 | 20241218 | 165900 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 148 | 20241218 | 165800 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 149 | 20241218 | 165700 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 150 | 20241218 | 165600 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 151 | 20241218 | 165500 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 152 | 20241218 | 165400 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 1776 |
| 153 | 20241218 | 165300 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 154 | 20241218 | 165200 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 155 | 20241218 | 165100 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 156 | 20241218 | 165000 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 157 | 20241218 | 164900 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 158 | 20241218 | 164800 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 159 | 20241218 | 164700 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 160 | 20241218 | 164600 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 161 | 20241218 | 164500 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 162 | 20241218 | 164400 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 163 | 20241218 | 164300 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 164 | 20241218 | 164200 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 165 | 20241218 | 164100 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 166 | 20241218 | 164000 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 167 | 20241218 | 163900 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 168 | 20241218 | 163800 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 169 | 20241218 | 163700 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 170 | 20241218 | 163600 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 171 | 20241218 | 163500 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 172 | 20241218 | 163400 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 173 | 20241218 | 163300 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 174 | 20241218 | 163200 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 175 | 20241218 | 163100 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 176 | 20241218 | 163000 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 177 | 20241218 | 162900 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 178 | 20241218 | 162800 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 179 | 20241218 | 162700 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 180 | 20241218 | 162600 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 181 | 20241218 | 162500 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 182 | 20241218 | 162400 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 1776 |
| 183 | 20241218 | 162300 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 184 | 20241218 | 162200 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 185 | 20241218 | 162100 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 186 | 20241218 | 162000 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 187 | 20241218 | 161900 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 188 | 20241218 | 161800 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 189 | 20241218 | 161700 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 190 | 20241218 | 161600 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 191 | 20241218 | 161500 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 192 | 20241218 | 161400 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 193 | 20241218 | 161300 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 194 | 20241218 | 161200 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 195 | 20241218 | 161100 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 196 | 20241218 | 161000 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 197 | 20241218 | 160900 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 198 | 20241218 | 160800 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 199 | 20241218 | 160700 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 200 | 20241218 | 160600 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 201 | 20241218 | 160500 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 202 | 20241218 | 160400 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 203 | 20241218 | 160300 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 204 | 20241218 | 160200 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 205 | 20241218 | 160100 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 206 | 20241218 | 160000 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 207 | 20241218 | 155900 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 208 | 20241218 | 155800 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 209 | 20241218 | 155700 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 210 | 20241218 | 155600 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 211 | 20241218 | 155500 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 212 | 20241218 | 155400 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 1776 |
| 213 | 20241218 | 155300 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 214 | 20241218 | 155200 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 215 | 20241218 | 155100 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 216 | 20241218 | 155000 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 217 | 20241218 | 154900 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 218 | 20241218 | 154800 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 219 | 20241218 | 154700 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 220 | 20241218 | 154600 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 221 | 20241218 | 154500 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 222 | 20241218 | 154400 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 223 | 20241218 | 154300 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 224 | 20241218 | 154200 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 225 | 20241218 | 154100 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 226 | 20241218 | 154000 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 227 | 20241218 | 153900 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 228 | 20241218 | 153800 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 229 | 20241218 | 153700 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 230 | 20241218 | 153600 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 231 | 20241218 | 153500 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 232 | 20241218 | 153400 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 233 | 20241218 | 153300 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 234 | 20241218 | 153200 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 235 | 20241218 | 153100 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 236 | 20241218 | 153000 | 9934620700 | 139100 | 139100 | 139100 | 139100 | 1776 |
| 237 | 20241218 | 152900 | 9687579100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 238 | 20241218 | 152800 | 9687579100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 239 | 20241218 | 152700 | 9687579100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 240 | 20241218 | 152600 | 9687579100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 241 | 20241218 | 152500 | 9687579100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 242 | 20241218 | 152400 | 9687579100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 243 | 20241218 | 152300 | 9687579100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 244 | 20241218 | 152200 | 9687579100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 245 | 20241218 | 152100 | 9687579100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 246 | 20241218 | 152000 | 9687579100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 247 | 20241218 | 151900 | 9687579100 | 139000 | 138700 | 139000 | 138600 | 212 |
| 248 | 20241218 | 151800 | 9658135000 | 138600 | 138700 | 138900 | 138600 | 426 |
| 249 | 20241218 | 151700 | 9599028500 | 138800 | 138400 | 138800 | 138400 | 459 |
| 250 | 20241218 | 151600 | 9535401000 | 138500 | 138500 | 138700 | 138400 | 421 |
| 251 | 20241218 | 151500 | 9477083100 | 138600 | 138900 | 139000 | 138600 | 379 |
| 252 | 20241218 | 151400 | 9424478400 | 139000 | 138700 | 139000 | 138700 | 195 |
| 253 | 20241218 | 151300 | 9397404600 | 138800 | 138600 | 138800 | 138500 | 176 |
| 254 | 20241218 | 151200 | 9372997300 | 138500 | 138400 | 138700 | 138300 | 434 |
| 255 | 20241218 | 151100 | 9312867000 | 138500 | 138400 | 138500 | 138300 | 89 |
| 256 | 20241218 | 151000 | 9300548400 | 138400 | 138600 | 138600 | 138400 | 294 |
| 257 | 20241218 | 150900 | 9259817700 | 138700 | 138700 | 138800 | 138600 | 260 |
| 258 | 20241218 | 150800 | 9223754200 | 138800 | 139000 | 139000 | 138800 | 446 |
| 259 | 20241218 | 150700 | 9161828200 | 139000 | 139100 | 139100 | 138900 | 419 |
| 260 | 20241218 | 150600 | 9103575400 | 139100 | 139100 | 139100 | 139000 | 126 |
| 261 | 20241218 | 150500 | 9086053400 | 139100 | 139000 | 139100 | 139000 | 196 |
| 262 | 20241218 | 150400 | 9058802300 | 139100 | 138900 | 139100 | 138800 | 127 |
| 263 | 20241218 | 150300 | 9041150500 | 138900 | 138800 | 138900 | 138700 | 25 |
| 264 | 20241218 | 150200 | 9037680700 | 138800 | 138800 | 138800 | 138800 | 49 |
| 265 | 20241218 | 150100 | 9030879500 | 139000 | 138900 | 139000 | 138800 | 28 |
| 266 | 20241218 | 150000 | 9026990900 | 139100 | 139000 | 139200 | 138800 | 215 |
| 267 | 20241218 | 145900 | 8997108500 | 139000 | 138900 | 139100 | 138800 | 586 |
| 268 | 20241218 | 145800 | 8915732700 | 138900 | 138900 | 138900 | 138800 | 62 |
| 269 | 20241218 | 145700 | 8907125000 | 138900 | 138900 | 139000 | 138800 | 192 |
| 270 | 20241218 | 145600 | 8880450100 | 138900 | 138900 | 139000 | 138800 | 299 |
| 271 | 20241218 | 145500 | 8838919500 | 139000 | 138900 | 139000 | 138900 | 17 |
| 272 | 20241218 | 145400 | 8836556600 | 139100 | 139100 | 139100 | 139000 | 23 |
| 273 | 20241218 | 145300 | 8833358500 | 139100 | 139100 | 139100 | 138900 | 22 |
| 274 | 20241218 | 145200 | 8830298800 | 139100 | 139000 | 139100 | 138800 | 309 |
| 275 | 20241218 | 145100 | 8787389800 | 139000 | 139200 | 139200 | 139000 | 83 |
| 276 | 20241218 | 145000 | 8775844300 | 139200 | 139300 | 139400 | 139100 | 287 |
| 277 | 20241218 | 144900 | 8735915200 | 139400 | 139400 | 139400 | 139200 | 119 |
| 278 | 20241218 | 144800 | 8719327400 | 139400 | 138800 | 139400 | 138800 | 705 |
| 279 | 20241218 | 144700 | 8621334200 | 138900 | 138800 | 138900 | 138800 | 31 |
| 280 | 20241218 | 144600 | 8617028700 | 138800 | 138900 | 138900 | 138800 | 126 |
| 281 | 20241218 | 144500 | 8599537000 | 138800 | 138800 | 138800 | 138700 | 170 |
| 282 | 20241218 | 144400 | 8575942400 | 138600 | 138700 | 138800 | 138300 | 578 |
| 283 | 20241218 | 144300 | 8495831300 | 138700 | 138700 | 138800 | 138300 | 309 |
| 284 | 20241218 | 144200 | 8453040100 | 138800 | 138800 | 138800 | 138600 | 52 |
| 285 | 20241218 | 144100 | 8445826900 | 138800 | 138700 | 138800 | 138600 | 122 |
| 286 | 20241218 | 144000 | 8428901600 | 138500 | 139000 | 139000 | 138500 | 460 |
| 287 | 20241218 | 143900 | 8365126300 | 139000 | 139100 | 139100 | 139000 | 37 |
| 288 | 20241218 | 143800 | 8359982400 | 139100 | 139100 | 139300 | 139100 | 58 |
| 289 | 20241218 | 143700 | 8351913200 | 139100 | 139000 | 139100 | 138900 | 168 |
| 290 | 20241218 | 143600 | 8328571400 | 139000 | 139100 | 139100 | 138900 | 18 |
| 291 | 20241218 | 143500 | 8326068800 | 138900 | 139200 | 139300 | 138900 | 210 |
| 292 | 20241218 | 143400 | 8296877300 | 139400 | 139300 | 139400 | 139200 | 33 |
| 293 | 20241218 | 143300 | 8292281500 | 139200 | 139500 | 139500 | 139200 | 77 |
| 294 | 20241218 | 143200 | 8281549900 | 139500 | 139500 | 139500 | 139400 | 105 |
| 295 | 20241218 | 143100 | 8266909500 | 139500 | 139500 | 139500 | 139500 | 45 |
| 296 | 20241218 | 143000 | 8260632000 | 139500 | 139400 | 139500 | 139300 | 57 |
| 297 | 20241218 | 142900 | 8252688000 | 139400 | 139500 | 139700 | 139400 | 52 |
| 298 | 20241218 | 142800 | 8245437100 | 139400 | 139400 | 139600 | 139400 | 56 |
| 299 | 20241218 | 142700 | 8237629100 | 139300 | 139400 | 139400 | 139300 | 44 |
| 300 | 20241218 | 142600 | 8231496600 | 139400 | 139500 | 139500 | 139200 | 175 |
| 301 | 20241218 | 142500 | 8207107800 | 139500 | 139800 | 139900 | 139400 | 313 |
| 302 | 20241218 | 142400 | 8163437300 | 139800 | 139400 | 140000 | 139400 | 950 |
| 303 | 20241218 | 142300 | 8030718800 | 139400 | 139300 | 139400 | 139300 | 553 |
| 304 | 20241218 | 142200 | 7953651300 | 139300 | 139200 | 139300 | 139200 | 376 |
| 305 | 20241218 | 142100 | 7901280700 | 139200 | 139100 | 139200 | 138900 | 301 |
| 306 | 20241218 | 142000 | 7859391200 | 139200 | 138500 | 139200 | 138500 | 444 |
| 307 | 20241218 | 141900 | 7797713200 | 138600 | 138600 | 138600 | 138400 | 259 |
| 308 | 20241218 | 141800 | 7761842100 | 138600 | 138600 | 138800 | 138500 | 119 |
| 309 | 20241218 | 141700 | 7745345800 | 138600 | 138500 | 138600 | 138500 | 121 |
| 310 | 20241218 | 141600 | 7728576300 | 138500 | 138400 | 138600 | 138400 | 251 |
| 311 | 20241218 | 141500 | 7693809900 | 138400 | 138400 | 138400 | 138200 | 52 |
| 312 | 20241218 | 141400 | 7686613300 | 138500 | 138000 | 138500 | 138000 | 343 |
| 313 | 20241218 | 141300 | 7639240400 | 137900 | 138000 | 138000 | 137900 | 13 |
| 314 | 20241218 | 141200 | 7637446900 | 138000 | 138000 | 138100 | 138000 | 148 |
| 315 | 20241218 | 141100 | 7617022800 | 138000 | 138000 | 138000 | 137900 | 84 |
| 316 | 20241218 | 141000 | 7605436200 | 138000 | 138000 | 138000 | 137900 | 10 |
| 317 | 20241218 | 140900 | 7604056400 | 138000 | 138000 | 138000 | 138000 | 7 |
| 318 | 20241218 | 140800 | 7603090400 | 137900 | 137900 | 137900 | 137800 | 61 |
| 319 | 20241218 | 140700 | 7594679500 | 137800 | 138000 | 138000 | 137800 | 51 |
| 320 | 20241218 | 140600 | 7587643100 | 138100 | 138300 | 138300 | 138000 | 347 |
| 321 | 20241218 | 140500 | 7539705900 | 138300 | 138300 | 138300 | 138300 | 9 |
| 322 | 20241218 | 140400 | 7538461200 | 138200 | 138200 | 138300 | 138100 | 82 |
| 323 | 20241218 | 140300 | 7527128700 | 138100 | 138400 | 138400 | 138000 | 364 |
| 324 | 20241218 | 140200 | 7476845400 | 138500 | 138800 | 138800 | 138500 | 5 |
| 325 | 20241218 | 140100 | 7476152000 | 138800 | 138700 | 138800 | 138300 | 285 |
| 326 | 20241218 | 140000 | 7436631300 | 138800 | 139000 | 139100 | 138800 | 900 |
| 327 | 20241218 | 135900 | 7311479600 | 138700 | 139000 | 139000 | 138700 | 81 |
| 328 | 20241218 | 135800 | 7300229900 | 139000 | 139200 | 139200 | 138800 | 339 |
| 329 | 20241218 | 135700 | 7253140500 | 138900 | 138900 | 139300 | 138900 | 905 |
| 330 | 20241218 | 135600 | 7127270900 | 138900 | 138700 | 139000 | 138500 | 480 |
| 331 | 20241218 | 135500 | 7060649100 | 138700 | 138800 | 138900 | 138500 | 166 |
| 332 | 20241218 | 135400 | 7037642900 | 138900 | 138900 | 138900 | 138600 | 249 |
| 333 | 20241218 | 135300 | 7003077500 | 138900 | 138800 | 138900 | 138700 | 277 |
| 334 | 20241218 | 135200 | 6964617100 | 138900 | 138700 | 139000 | 138500 | 569 |
| 335 | 20241218 | 135100 | 6885654000 | 138600 | 138000 | 138600 | 138000 | 640 |
| 336 | 20241218 | 135000 | 6797130900 | 138000 | 137600 | 138000 | 137600 | 579 |
| 337 | 20241218 | 134900 | 6717326000 | 137600 | 137600 | 137600 | 137600 | 54 |
| 338 | 20241218 | 134800 | 6709895600 | 137600 | 137600 | 137600 | 137500 | 109 |
| 339 | 20241218 | 134700 | 6694902500 | 137500 | 137600 | 137600 | 137500 | 17 |
| 340 | 20241218 | 134600 | 6692563400 | 137600 | 137400 | 137600 | 137400 | 177 |
| 341 | 20241218 | 134500 | 6668225100 | 137400 | 137500 | 137500 | 137400 | 113 |
| 342 | 20241218 | 134400 | 6652698800 | 137500 | 137400 | 137700 | 137400 | 568 |
| 343 | 20241218 | 134300 | 6574590500 | 137400 | 137400 | 137400 | 137400 | 32 |
| 344 | 20241218 | 134200 | 6570193700 | 137400 | 137400 | 137400 | 137400 | 50 |
| 345 | 20241218 | 134100 | 6563323700 | 137300 | 137300 | 137300 | 137300 | 82 |
| 346 | 20241218 | 134000 | 6552065100 | 137200 | 137100 | 137200 | 137000 | 194 |
| 347 | 20241218 | 133900 | 6525452100 | 137000 | 137100 | 137200 | 137000 | 132 |
| 348 | 20241218 | 133800 | 6507355700 | 137200 | 137100 | 137200 | 137100 | 55 |
| 349 | 20241218 | 133700 | 6499813500 | 137100 | 137100 | 137100 | 137000 | 32 |
| 350 | 20241218 | 133600 | 6495427300 | 137000 | 137200 | 137200 | 137000 | 26 |
| 351 | 20241218 | 133500 | 6491860600 | 137200 | 136900 | 137200 | 136900 | 67 |
| 352 | 20241218 | 133400 | 6482680000 | 136900 | 136800 | 136900 | 136800 | 14 |
| 353 | 20241218 | 133300 | 6480764300 | 136900 | 137000 | 137000 | 136900 | 13 |
| 354 | 20241218 | 133200 | 6478983700 | 137100 | 137100 | 137200 | 137100 | 127 |
| 355 | 20241218 | 133100 | 6461560800 | 137200 | 137100 | 137200 | 137000 | 95 |
| 356 | 20241218 | 133000 | 6448542900 | 137100 | 136800 | 137200 | 136800 | 76 |
| 357 | 20241218 | 132900 | 6438133000 | 136900 | 136800 | 136900 | 136800 | 9 |
| 358 | 20241218 | 132800 | 6436901000 | 136900 | 136900 | 137000 | 136900 | 34 |
| 359 | 20241218 | 132700 | 6432245900 | 136900 | 137000 | 137000 | 136900 | 21 |
| 360 | 20241218 | 132600 | 6429370600 | 137000 | 137000 | 137100 | 137000 | 20 |
| 361 | 20241218 | 132500 | 6426630000 | 137100 | 137200 | 137200 | 137100 | 49 |
| 362 | 20241218 | 132400 | 6419909800 | 137200 | 137000 | 137200 | 137000 | 122 |
| 363 | 20241218 | 132300 | 6403184200 | 136900 | 136700 | 137000 | 136500 | 171 |
| 364 | 20241218 | 132200 | 6379790900 | 136800 | 136700 | 136800 | 136700 | 20 |
| 365 | 20241218 | 132100 | 6377055400 | 136600 | 136800 | 136800 | 136500 | 65 |
| 366 | 20241218 | 132000 | 6368175400 | 136700 | 136400 | 136700 | 136400 | 442 |
| 367 | 20241218 | 131900 | 6307814000 | 136500 | 136400 | 136500 | 136400 | 11 |
| 368 | 20241218 | 131800 | 6306313300 | 136400 | 136400 | 136400 | 136400 | 1 |
| 369 | 20241218 | 131700 | 6306176900 | 136500 | 136400 | 136500 | 136400 | 336 |
| 370 | 20241218 | 131600 | 6260316300 | 136400 | 136400 | 136400 | 136400 | 25 |
| 371 | 20241218 | 131500 | 6256906300 | 136400 | 136400 | 136500 | 136300 | 38 |
| 372 | 20241218 | 131400 | 6251723500 | 136300 | 136400 | 136400 | 136300 | 74 |
| 373 | 20241218 | 131300 | 6241637100 | 136400 | 136400 | 136500 | 136300 | 10 |
| 374 | 20241218 | 131200 | 6240273000 | 136300 | 136500 | 136500 | 136300 | 116 |
| 375 | 20241218 | 131100 | 6224449900 | 136400 | 136300 | 136400 | 136300 | 164 |
| 376 | 20241218 | 131000 | 6202085900 | 136300 | 136200 | 136300 | 136200 | 62 |
| 377 | 20241218 | 130900 | 6193640600 | 136300 | 136300 | 136300 | 136300 | 41 |
| 378 | 20241218 | 130800 | 6188052300 | 136300 | 136300 | 136300 | 136300 | 6 |
| 379 | 20241218 | 130700 | 6187234500 | 136300 | 136300 | 136300 | 136300 | 20 |
| 380 | 20241218 | 130600 | 6184508500 | 136300 | 136200 | 136300 | 136200 | 4 |
| 381 | 20241218 | 130500 | 6183963400 | 136200 | 136100 | 136200 | 136100 | 700 |
| 382 | 20241218 | 130400 | 6088652800 | 136200 | 136200 | 136200 | 136100 | 260 |
| 383 | 20241218 | 130300 | 6053266500 | 136200 | 136200 | 136200 | 136100 | 290 |
| 384 | 20241218 | 130200 | 6013770000 | 136300 | 136300 | 136300 | 136300 | 46 |
| 385 | 20241218 | 130100 | 6007500200 | 136400 | 136400 | 136400 | 136300 | 210 |
| 386 | 20241218 | 130000 | 5978876700 | 136500 | 136400 | 136500 | 136300 | 239 |
| 387 | 20241218 | 125900 | 5946277100 | 136500 | 136500 | 136500 | 136400 | 67 |
| 388 | 20241218 | 125800 | 5937134800 | 136600 | 136600 | 136600 | 136600 | 4 |
| 389 | 20241218 | 125700 | 5936588400 | 136400 | 136500 | 136600 | 136400 | 73 |
| 390 | 20241218 | 125600 | 5926624300 | 136500 | 136600 | 136700 | 136500 | 45 |
| 391 | 20241218 | 125500 | 5920481400 | 136600 | 136800 | 136800 | 136600 | 513 |
| 392 | 20241218 | 125400 | 5850366400 | 136700 | 136700 | 136800 | 136700 | 47 |
| 393 | 20241218 | 125300 | 5843941300 | 136700 | 136800 | 136900 | 136700 | 8 |
| 394 | 20241218 | 125200 | 5842847000 | 136800 | 136800 | 136800 | 136700 | 6 |
| 395 | 20241218 | 125100 | 5842026300 | 136800 | 136800 | 136900 | 136800 | 17 |
| 396 | 20241218 | 125000 | 5839700600 | 136800 | 136900 | 136900 | 136800 | 5 |
| 397 | 20241218 | 124900 | 5839016500 | 136700 | 136900 | 136900 | 136700 | 136 |
| 398 | 20241218 | 124800 | 5820406700 | 136900 | 136800 | 136900 | 136800 | 10 |
| 399 | 20241218 | 124700 | 5819038400 | 136900 | 136800 | 136900 | 136800 | 6 |
| 400 | 20241218 | 124600 | 5818217400 | 136800 | 136900 | 136900 | 136800 | 43 |
| 401 | 20241218 | 124500 | 5812334200 | 136900 | 136900 | 136900 | 136900 | 2 |
| 402 | 20241218 | 124400 | 5812060400 | 136900 | 136900 | 137000 | 136900 | 33 |
| 403 | 20241218 | 124300 | 5807542400 | 137000 | 137000 | 137000 | 137000 | 12 |
| 404 | 20241218 | 124200 | 5805898400 | 136900 | 136800 | 137000 | 136800 | 117 |
| 405 | 20241218 | 124100 | 5789870500 | 137000 | 136800 | 137000 | 136800 | 3 |
| 406 | 20241218 | 124000 | 5789459900 | 136700 | 136800 | 137000 | 136700 | 47 |
| 407 | 20241218 | 123900 | 5783032100 | 136800 | 136800 | 137000 | 136700 | 30 |
| 408 | 20241218 | 123800 | 5778927700 | 136700 | 136800 | 137000 | 136700 | 11 |
| 409 | 20241218 | 123700 | 5777422800 | 136900 | 136800 | 136900 | 136700 | 22 |
| 410 | 20241218 | 123600 | 5774413200 | 136800 | 136700 | 136800 | 136700 | 23 |
| 411 | 20241218 | 123500 | 5771267100 | 136800 | 136800 | 136800 | 136700 | 43 |
| 412 | 20241218 | 123400 | 5765386400 | 136700 | 136800 | 136800 | 136700 | 6 |
| 413 | 20241218 | 123300 | 5764565800 | 136800 | 136800 | 136800 | 136800 | 7 |
| 414 | 20241218 | 123200 | 5763608200 | 136800 | 136800 | 136800 | 136800 | 2 |
| 415 | 20241218 | 123100 | 5763334600 | 136800 | 136800 | 137000 | 136700 | 30 |
| 416 | 20241218 | 123000 | 5759231400 | 136800 | 136900 | 137000 | 136800 | 37 |
| 417 | 20241218 | 122900 | 5754168400 | 137000 | 136900 | 137000 | 136800 | 44 |
| 418 | 20241218 | 122800 | 5748147400 | 136900 | 136800 | 137000 | 136700 | 120 |
| 419 | 20241218 | 122700 | 5731741300 | 136800 | 136800 | 137000 | 136700 | 42 |
| 420 | 20241218 | 122600 | 5725996700 | 137000 | 136900 | 137000 | 136800 | 33 |
| 421 | 20241218 | 122500 | 5721480800 | 136900 | 136900 | 136900 | 136800 | 41 |
| 422 | 20241218 | 122400 | 5715871200 | 136900 | 137000 | 137000 | 136900 | 37 |
| 423 | 20241218 | 122300 | 5710805600 | 137000 | 137000 | 137000 | 136900 | 5 |
| 424 | 20241218 | 122200 | 5710120800 | 137000 | 136900 | 137000 | 136900 | 4 |
| 425 | 20241218 | 122100 | 5709573100 | 137000 | 136900 | 137000 | 136900 | 34 |
| 426 | 20241218 | 122000 | 5704917700 | 136900 | 136900 | 136900 | 136900 | 4 |
| 427 | 20241218 | 121900 | 5704370100 | 136900 | 136900 | 136900 | 136900 | 3 |
| 428 | 20241218 | 121800 | 5703959400 | 136900 | 136800 | 136900 | 136700 | 7 |
| 429 | 20241218 | 121700 | 5703001500 | 137000 | 136900 | 137000 | 136700 | 16 |
| 430 | 20241218 | 121600 | 5700811200 | 136700 | 137000 | 137000 | 136700 | 41 |
| 431 | 20241218 | 121500 | 5695202500 | 136700 | 136600 | 137000 | 136600 | 101 |
| 432 | 20241218 | 121400 | 5681402400 | 136600 | 136500 | 136600 | 136500 | 32 |
| 433 | 20241218 | 121300 | 5677033800 | 136600 | 136600 | 136600 | 136500 | 12 |
| 434 | 20241218 | 121200 | 5675395000 | 136600 | 136600 | 136600 | 136600 | 17 |
| 435 | 20241218 | 121100 | 5673072800 | 136600 | 136600 | 136600 | 136600 | 3 |
| 436 | 20241218 | 121000 | 5672663000 | 136600 | 136600 | 136600 | 136500 | 30 |
| 437 | 20241218 | 120900 | 5668565100 | 136700 | 136600 | 136700 | 136600 | 9 |
| 438 | 20241218 | 120800 | 5667335600 | 136700 | 136700 | 136700 | 136600 | 6 |
| 439 | 20241218 | 120700 | 5666515800 | 136600 | 136600 | 136600 | 136500 | 87 |
| 440 | 20241218 | 120600 | 5654637200 | 136500 | 136800 | 136800 | 136500 | 78 |
| 441 | 20241218 | 120500 | 5643986300 | 136700 | 136800 | 136800 | 136700 | 24 |
| 442 | 20241218 | 120400 | 5640705300 | 137100 | 137100 | 137100 | 136800 | 14 |
| 443 | 20241218 | 120300 | 5638788000 | 136700 | 137100 | 137100 | 136700 | 11 |
| 444 | 20241218 | 120200 | 5637281200 | 136800 | 137000 | 137100 | 136700 | 19 |
| 445 | 20241218 | 120100 | 5634680600 | 136900 | 136700 | 137000 | 136700 | 26 |
| 446 | 20241218 | 120000 | 5631125500 | 136900 | 137200 | 137200 | 136800 | 11 |
| 447 | 20241218 | 115900 | 5629618000 | 137200 | 136800 | 137200 | 136800 | 22 |
| 448 | 20241218 | 115800 | 5626605400 | 137000 | 136700 | 137000 | 136500 | 58 |
| 449 | 20241218 | 115700 | 5618682700 | 136600 | 136700 | 136900 | 136600 | 16 |
| 450 | 20241218 | 115600 | 5616495500 | 137200 | 137200 | 137200 | 136800 | 8 |
| 451 | 20241218 | 115500 | 5615399400 | 136600 | 136800 | 137000 | 136600 | 77 |
| 452 | 20241218 | 115400 | 5604857200 | 136800 | 136700 | 136800 | 136700 | 56 |
| 453 | 20241218 | 115300 | 5597196500 | 136700 | 136800 | 136800 | 136700 | 26 |
| 454 | 20241218 | 115200 | 5593641500 | 137000 | 136700 | 137000 | 136700 | 13 |
| 455 | 20241218 | 115100 | 5591862500 | 136900 | 136700 | 136900 | 136700 | 13 |
| 456 | 20241218 | 115000 | 5590083800 | 137000 | 136700 | 137000 | 136700 | 83 |
| 457 | 20241218 | 114900 | 5578713400 | 137100 | 136800 | 137100 | 136500 | 53 |
| 458 | 20241218 | 114800 | 5571474600 | 137100 | 137000 | 137100 | 136700 | 24 |
| 459 | 20241218 | 114700 | 5568187100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 460 | 20241218 | 114600 | 5568187100 | 137200 | 136600 | 137400 | 136400 | 186 |
| 461 | 20241218 | 114500 | 5542777200 | 136600 | 136700 | 137000 | 136400 | 210 |
| 462 | 20241218 | 114400 | 5514089300 | 136700 | 136500 | 136700 | 136500 | 39 |
| 463 | 20241218 | 114300 | 5508761700 | 136600 | 136600 | 136600 | 136600 | 5 |
| 464 | 20241218 | 114200 | 5508078700 | 136600 | 136600 | 136600 | 136600 | 7 |
| 465 | 20241218 | 114100 | 5507122500 | 136500 | 136400 | 136500 | 136400 | 32 |
| 466 | 20241218 | 114000 | 5502756500 | 136400 | 136300 | 136400 | 136300 | 20 |
| 467 | 20241218 | 113900 | 5500030300 | 136400 | 136400 | 136400 | 136400 | 79 |
| 468 | 20241218 | 113800 | 5489254700 | 136400 | 136500 | 136500 | 136400 | 163 |
| 469 | 20241218 | 113700 | 5467020000 | 136500 | 136400 | 136500 | 136400 | 4 |
| 470 | 20241218 | 113600 | 5466474200 | 136300 | 136400 | 136400 | 136300 | 56 |
| 471 | 20241218 | 113500 | 5458840900 | 136400 | 136500 | 136500 | 136400 | 61 |
| 472 | 20241218 | 113400 | 5450520100 | 136400 | 136300 | 136500 | 136300 | 14 |
| 473 | 20241218 | 113300 | 5448610800 | 136200 | 136300 | 136300 | 136200 | 53 |
| 474 | 20241218 | 113200 | 5441389800 | 136300 | 136400 | 136400 | 136200 | 237 |
| 475 | 20241218 | 113100 | 5409084700 | 136400 | 136400 | 136600 | 136300 | 15 |
| 476 | 20241218 | 113000 | 5407039500 | 136400 | 136600 | 136600 | 136400 | 104 |
| 477 | 20241218 | 112900 | 5392851200 | 136600 | 136500 | 136600 | 136500 | 7 |
| 478 | 20241218 | 112800 | 5391895100 | 136500 | 136500 | 136500 | 136500 | 14 |
| 479 | 20241218 | 112700 | 5389984100 | 136500 | 136500 | 136600 | 136400 | 23 |
| 480 | 20241218 | 112600 | 5386845500 | 136600 | 136500 | 136600 | 136500 | 10 |
| 481 | 20241218 | 112500 | 5385480200 | 136500 | 136300 | 136500 | 136300 | 95 |
| 482 | 20241218 | 112400 | 5372515900 | 136400 | 136300 | 136400 | 136300 | 46 |
| 483 | 20241218 | 112300 | 5366245900 | 136300 | 136300 | 136400 | 136300 | 78 |
| 484 | 20241218 | 112200 | 5355614400 | 136200 | 136400 | 136400 | 136200 | 291 |
| 485 | 20241218 | 112100 | 5315962000 | 136400 | 136400 | 136400 | 136300 | 5 |
| 486 | 20241218 | 112000 | 5315280100 | 136400 | 136400 | 136400 | 136300 | 53 |
| 487 | 20241218 | 111900 | 5308054700 | 136400 | 136300 | 136400 | 136200 | 24 |
| 488 | 20241218 | 111800 | 5304784500 | 136200 | 136400 | 136400 | 136200 | 404 |
| 489 | 20241218 | 111700 | 5249720000 | 136400 | 136500 | 136500 | 136300 | 104 |
| 490 | 20241218 | 111600 | 5235535600 | 136600 | 136500 | 136600 | 136500 | 40 |
| 491 | 20241218 | 111500 | 5230075500 | 136500 | 136300 | 136600 | 136300 | 13 |
| 492 | 20241218 | 111400 | 5228302000 | 136500 | 136400 | 136500 | 136400 | 12 |
| 493 | 20241218 | 111300 | 5226664700 | 136500 | 136400 | 136500 | 136400 | 6 |
| 494 | 20241218 | 111200 | 5225846000 | 136400 | 136400 | 136400 | 136300 | 56 |
| 495 | 20241218 | 111100 | 5218211900 | 136300 | 136300 | 136400 | 136300 | 302 |
| 496 | 20241218 | 111000 | 5177049000 | 136400 | 136700 | 136800 | 136400 | 321 |
| 497 | 20241218 | 110900 | 5133241000 | 136700 | 136700 | 136700 | 136700 | 26 |
| 498 | 20241218 | 110800 | 5129686800 | 136700 | 136900 | 136900 | 136700 | 6 |
| 499 | 20241218 | 110700 | 5128865800 | 136700 | 136500 | 136900 | 136500 | 150 |
| 500 | 20241218 | 110600 | 5108375900 | 136500 | 136600 | 136600 | 136400 | 228 |
| 501 | 20241218 | 110500 | 5077249100 | 136600 | 137300 | 137400 | 136600 | 753 |
| 502 | 20241218 | 110400 | 4974201400 | 137300 | 137400 | 137700 | 137300 | 140 |
| 503 | 20241218 | 110300 | 4954977900 | 137600 | 137900 | 137900 | 137400 | 157 |
| 504 | 20241218 | 110200 | 4933395200 | 137700 | 137700 | 137900 | 137300 | 239 |
| 505 | 20241218 | 110100 | 4900507600 | 137900 | 137800 | 137900 | 137700 | 37 |
| 506 | 20241218 | 110000 | 4895409900 | 137900 | 138000 | 138000 | 137700 | 96 |
| 507 | 20241218 | 105900 | 4882172800 | 138000 | 138000 | 138000 | 137800 | 195 |
| 508 | 20241218 | 105800 | 4855272300 | 138000 | 137900 | 138000 | 137800 | 60 |
| 509 | 20241218 | 105700 | 4846999800 | 137900 | 138100 | 138200 | 137500 | 67 |
| 510 | 20241218 | 105600 | 4837751800 | 137500 | 137900 | 138200 | 137500 | 253 |
| 511 | 20241218 | 105500 | 4802892200 | 137800 | 137700 | 138000 | 137700 | 43 |
| 512 | 20241218 | 105400 | 4796965100 | 138000 | 137200 | 138000 | 137000 | 747 |
| 513 | 20241218 | 105300 | 4694288200 | 137100 | 137100 | 137100 | 136900 | 31 |
| 514 | 20241218 | 105200 | 4690039000 | 137100 | 136800 | 137100 | 136800 | 148 |
| 515 | 20241218 | 105100 | 4669792000 | 136700 | 137100 | 137100 | 136700 | 545 |
| 516 | 20241218 | 105000 | 4595213100 | 137100 | 137100 | 137200 | 137000 | 17 |
| 517 | 20241218 | 104900 | 4592882000 | 137100 | 136900 | 137100 | 136900 | 80 |
| 518 | 20241218 | 104800 | 4581918000 | 137000 | 136800 | 137000 | 136700 | 43 |
| 519 | 20241218 | 104700 | 4576037900 | 136700 | 136700 | 137100 | 136700 | 122 |
| 520 | 20241218 | 104600 | 4559359900 | 136700 | 136600 | 136900 | 136600 | 37 |
| 521 | 20241218 | 104500 | 4554298000 | 136600 | 137200 | 137300 | 136600 | 1147 |
| 522 | 20241218 | 104400 | 4397206700 | 137300 | 137300 | 137300 | 137300 | 50 |
| 523 | 20241218 | 104300 | 4390341700 | 137300 | 137300 | 137300 | 137200 | 44 |
| 524 | 20241218 | 104200 | 4384304400 | 137200 | 137400 | 137400 | 137200 | 2 |
| 525 | 20241218 | 104100 | 4384029800 | 137300 | 137400 | 137500 | 137300 | 117 |
| 526 | 20241218 | 104000 | 4367960900 | 137400 | 137500 | 137500 | 137400 | 13 |
| 527 | 20241218 | 103900 | 4366174200 | 137500 | 137300 | 137500 | 137300 | 25 |
| 528 | 20241218 | 103800 | 4362738100 | 137300 | 137300 | 137400 | 137300 | 6 |
| 529 | 20241218 | 103700 | 4361914100 | 137300 | 137300 | 137300 | 137300 | 21 |
| 530 | 20241218 | 103600 | 4359030800 | 137300 | 137100 | 137300 | 137100 | 12 |
| 531 | 20241218 | 103500 | 4357384300 | 137000 | 137300 | 137300 | 137000 | 333 |
| 532 | 20241218 | 103400 | 4311733700 | 137300 | 137200 | 137300 | 137200 | 13 |
| 533 | 20241218 | 103300 | 4309949600 | 137200 | 137300 | 137300 | 137200 | 26 |
| 534 | 20241218 | 103200 | 4306382300 | 137300 | 137400 | 137400 | 137300 | 13 |
| 535 | 20241218 | 103100 | 4304596200 | 137400 | 137300 | 137400 | 137100 | 295 |
| 536 | 20241218 | 103000 | 4264106200 | 137400 | 137500 | 137500 | 137300 | 77 |
| 537 | 20241218 | 102900 | 4253524100 | 137400 | 137400 | 137500 | 137400 | 30 |
| 538 | 20241218 | 102800 | 4249402000 | 137300 | 137200 | 137300 | 137200 | 91 |
| 539 | 20241218 | 102700 | 4236909800 | 137200 | 137100 | 137200 | 137100 | 103 |
| 540 | 20241218 | 102600 | 4222787000 | 137100 | 137100 | 137200 | 137100 | 9 |
| 541 | 20241218 | 102500 | 4221553000 | 137100 | 137000 | 137100 | 137000 | 52 |
| 542 | 20241218 | 102400 | 4214427000 | 137000 | 136900 | 137000 | 136800 | 245 |
| 543 | 20241218 | 102300 | 4180866000 | 136900 | 136800 | 136900 | 136700 | 62 |
| 544 | 20241218 | 102200 | 4172383800 | 136900 | 136900 | 136900 | 136800 | 28 |
| 545 | 20241218 | 102100 | 4168550800 | 136800 | 136800 | 136900 | 136800 | 24 |
| 546 | 20241218 | 102000 | 4165267500 | 136800 | 136800 | 136800 | 136700 | 75 |
| 547 | 20241218 | 101900 | 4155013700 | 136900 | 136800 | 136900 | 136800 | 23 |
| 548 | 20241218 | 101800 | 4151866000 | 136800 | 136700 | 136800 | 136700 | 15 |
| 549 | 20241218 | 101700 | 4149814200 | 136700 | 136900 | 137000 | 136600 | 132 |
| 550 | 20241218 | 101600 | 4131768500 | 136700 | 136700 | 136800 | 136700 | 169 |
| 551 | 20241218 | 101500 | 4108653900 | 136700 | 136500 | 136700 | 136500 | 9 |
| 552 | 20241218 | 101400 | 4107424200 | 136500 | 136800 | 136800 | 136500 | 18 |
| 553 | 20241218 | 101300 | 4104966900 | 136500 | 136600 | 136600 | 136500 | 34 |
| 554 | 20241218 | 101200 | 4100325800 | 136500 | 136500 | 136500 | 136500 | 28 |
| 555 | 20241218 | 101100 | 4096503800 | 136500 | 136700 | 136700 | 136400 | 10 |
| 556 | 20241218 | 101000 | 4095137500 | 136800 | 136400 | 136800 | 136400 | 194 |
| 557 | 20241218 | 100900 | 4068629100 | 136300 | 136400 | 136400 | 136300 | 24 |
| 558 | 20241218 | 100800 | 4065357300 | 136400 | 136200 | 136500 | 136200 | 32 |
| 559 | 20241218 | 100700 | 4060995700 | 136200 | 136100 | 136200 | 136100 | 37 |
| 560 | 20241218 | 100600 | 4055958600 | 136100 | 136000 | 136100 | 136000 | 7 |
| 561 | 20241218 | 100500 | 4055006100 | 136100 | 135900 | 136100 | 135900 | 58 |
| 562 | 20241218 | 100400 | 4047118000 | 136200 | 135900 | 136200 | 135900 | 96 |
| 563 | 20241218 | 100300 | 4034070500 | 135900 | 136200 | 136200 | 135900 | 459 |
| 564 | 20241218 | 100200 | 3971624100 | 136100 | 136400 | 136400 | 136100 | 71 |
| 565 | 20241218 | 100100 | 3961960300 | 136100 | 136600 | 136600 | 136100 | 38 |
| 566 | 20241218 | 100000 | 3956785700 | 136200 | 135700 | 136600 | 135700 | 125 |
| 567 | 20241218 | 095900 | 3939796900 | 135700 | 135700 | 135900 | 135700 | 120 |
| 568 | 20241218 | 095800 | 3923503100 | 135800 | 136300 | 136300 | 135700 | 2225 |
| 569 | 20241218 | 095700 | 3620846700 | 136400 | 136500 | 136600 | 136400 | 190 |
| 570 | 20241218 | 095600 | 3594926600 | 136700 | 136500 | 136700 | 136500 | 47 |
| 571 | 20241218 | 095500 | 3588509300 | 136500 | 136700 | 136800 | 136400 | 411 |
| 572 | 20241218 | 095400 | 3532372500 | 136900 | 137200 | 137200 | 136700 | 223 |
| 573 | 20241218 | 095300 | 3501867900 | 137400 | 136900 | 137400 | 136800 | 77 |
| 574 | 20241218 | 095200 | 3491308000 | 136800 | 136800 | 136800 | 136700 | 29 |
| 575 | 20241218 | 095100 | 3487341100 | 136800 | 136700 | 136800 | 136700 | 11 |
| 576 | 20241218 | 095000 | 3485837200 | 136600 | 136400 | 136600 | 136400 | 84 |
| 577 | 20241218 | 094900 | 3474363800 | 136600 | 136800 | 136800 | 136400 | 384 |
| 578 | 20241218 | 094800 | 3421946900 | 136800 | 136800 | 137100 | 136800 | 81 |
| 579 | 20241218 | 094700 | 3410859300 | 136800 | 136700 | 136800 | 136700 | 40 |
| 580 | 20241218 | 094600 | 3405391000 | 136600 | 136600 | 136700 | 136500 | 150 |
| 581 | 20241218 | 094500 | 3384900900 | 136600 | 136900 | 136900 | 136600 | 104 |
| 582 | 20241218 | 094400 | 3370678800 | 136900 | 136800 | 136900 | 136600 | 77 |
| 583 | 20241218 | 094300 | 3360156200 | 136900 | 136600 | 136900 | 136600 | 14 |
| 584 | 20241218 | 094200 | 3358242000 | 136700 | 136900 | 137000 | 136600 | 125 |
| 585 | 20241218 | 094100 | 3341154000 | 136600 | 136600 | 137000 | 136500 | 108 |
| 586 | 20241218 | 094000 | 3326383400 | 136600 | 136500 | 136600 | 136400 | 209 |
| 587 | 20241218 | 093900 | 3297855400 | 136500 | 136800 | 136800 | 136500 | 59 |
| 588 | 20241218 | 093800 | 3289798200 | 136500 | 136600 | 136700 | 136500 | 100 |
| 589 | 20241218 | 093700 | 3276130400 | 136700 | 136700 | 137100 | 136500 | 212 |
| 590 | 20241218 | 093600 | 3247160000 | 137300 | 136800 | 138300 | 136700 | 281 |
| 591 | 20241218 | 093500 | 3208514100 | 136800 | 136500 | 137300 | 136500 | 108 |
| 592 | 20241218 | 093400 | 3193746300 | 136500 | 136400 | 136500 | 136300 | 180 |
| 593 | 20241218 | 093300 | 3169191000 | 136400 | 136200 | 136400 | 136200 | 75 |
| 594 | 20241218 | 093200 | 3158969400 | 136200 | 136700 | 136800 | 136200 | 731 |
| 595 | 20241218 | 093100 | 3059255800 | 136600 | 136400 | 136800 | 136400 | 127 |
| 596 | 20241218 | 093000 | 3041924800 | 136500 | 136700 | 136800 | 136400 | 544 |
| 597 | 20241218 | 092900 | 2967638700 | 136700 | 137300 | 137300 | 136700 | 621 |
| 598 | 20241218 | 092800 | 2882609800 | 137300 | 137600 | 137600 | 137300 | 272 |
| 599 | 20241218 | 092700 | 2845231700 | 137900 | 137800 | 137900 | 137700 | 156 |
| 600 | 20241218 | 092600 | 2823743600 | 137700 | 138200 | 138500 | 137700 | 478 |
| 601 | 20241218 | 092500 | 2757752600 | 138200 | 139200 | 139300 | 138000 | 894 |
| 602 | 20241218 | 092400 | 2633665500 | 139200 | 138700 | 139200 | 138400 | 569 |
| 603 | 20241218 | 092300 | 2554539800 | 138600 | 139100 | 139100 | 138600 | 411 |
| 604 | 20241218 | 092200 | 2497559000 | 139200 | 139100 | 139200 | 138600 | 310 |
| 605 | 20241218 | 092100 | 2454464400 | 139100 | 137800 | 139100 | 137800 | 388 |
| 606 | 20241218 | 092000 | 2400738800 | 137700 | 137500 | 137700 | 137400 | 107 |
| 607 | 20241218 | 091900 | 2386021900 | 137400 | 137800 | 137900 | 137400 | 636 |
| 608 | 20241218 | 091800 | 2298526000 | 137700 | 138000 | 138000 | 137600 | 208 |
| 609 | 20241218 | 091700 | 2269826200 | 138100 | 137500 | 138200 | 137500 | 593 |
| 610 | 20241218 | 091600 | 2188067400 | 137500 | 137600 | 137800 | 137500 | 250 |
| 611 | 20241218 | 091500 | 2153688400 | 137700 | 137700 | 138200 | 137500 | 216 |
| 612 | 20241218 | 091400 | 2123935900 | 137700 | 138100 | 138100 | 137700 | 301 |
| 613 | 20241218 | 091300 | 2082408400 | 138200 | 138100 | 138400 | 138100 | 1111 |
| 614 | 20241218 | 091200 | 1928798300 | 138100 | 137700 | 138300 | 137600 | 740 |
| 615 | 20241218 | 091100 | 1826724800 | 137700 | 137300 | 137700 | 137300 | 717 |
| 616 | 20241218 | 091000 | 1728141800 | 137400 | 136800 | 137400 | 136800 | 679 |
| 617 | 20241218 | 090900 | 1635030700 | 136800 | 136800 | 137100 | 136800 | 392 |
| 618 | 20241218 | 090800 | 1581390300 | 137100 | 136200 | 137200 | 136100 | 796 |
| 619 | 20241218 | 090700 | 1472730800 | 136300 | 136400 | 136600 | 136000 | 1703 |
| 620 | 20241218 | 090600 | 1240738900 | 136400 | 137400 | 137400 | 136200 | 1991 |
| 621 | 20241218 | 090500 | 968728700 | 137400 | 137400 | 137700 | 136700 | 1611 |
| 622 | 20241218 | 090400 | 747974000 | 137400 | 136800 | 137400 | 136800 | 663 |
| 623 | 20241218 | 090300 | 657069500 | 137200 | 137400 | 137400 | 136500 | 1824 |
| 624 | 20241218 | 090200 | 407414900 | 137500 | 137900 | 138400 | 137500 | 928 |
| 625 | 20241218 | 090100 | 279536900 | 138200 | 137700 | 138500 | 137400 | 590 |
| 626 | 20241218 | 090000 | 198170200 | 138200 | 139000 | 139200 | 137400 | 1421 |