36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 192500 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 1828 |
| 3 | 20250207 | 192400 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 4 | 20250207 | 192300 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 5 | 20250207 | 192200 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 6 | 20250207 | 192100 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 7 | 20250207 | 192000 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 8 | 20250207 | 191900 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 9 | 20250207 | 191800 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 10 | 20250207 | 191700 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 11 | 20250207 | 191600 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 12 | 20250207 | 191500 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 13 | 20250207 | 191400 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 14 | 20250207 | 191300 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 15 | 20250207 | 191200 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 16 | 20250207 | 191100 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 17 | 20250207 | 191000 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 18 | 20250207 | 190900 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 19 | 20250207 | 190800 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 20 | 20250207 | 190700 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 21 | 20250207 | 190600 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 22 | 20250207 | 190500 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 23 | 20250207 | 190400 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 24 | 20250207 | 190300 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 25 | 20250207 | 190200 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 26 | 20250207 | 190100 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 27 | 20250207 | 190000 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 28 | 20250207 | 185900 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 29 | 20250207 | 185800 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 30 | 20250207 | 185700 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 31 | 20250207 | 185600 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 32 | 20250207 | 185500 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 1828 |
| 33 | 20250207 | 185400 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 34 | 20250207 | 185300 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 35 | 20250207 | 185200 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 36 | 20250207 | 185100 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 37 | 20250207 | 185000 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 38 | 20250207 | 184900 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 39 | 20250207 | 184800 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 40 | 20250207 | 184700 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 41 | 20250207 | 184600 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 42 | 20250207 | 184500 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 43 | 20250207 | 184400 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 44 | 20250207 | 184300 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 45 | 20250207 | 184200 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 46 | 20250207 | 184100 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 47 | 20250207 | 184000 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 48 | 20250207 | 183900 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 49 | 20250207 | 183800 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 50 | 20250207 | 183700 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 51 | 20250207 | 183600 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 52 | 20250207 | 183500 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 53 | 20250207 | 183400 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 54 | 20250207 | 183300 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 55 | 20250207 | 183200 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 56 | 20250207 | 183100 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 57 | 20250207 | 183000 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 58 | 20250207 | 182900 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 59 | 20250207 | 182800 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 60 | 20250207 | 182700 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 61 | 20250207 | 182600 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 62 | 20250207 | 182500 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 1828 |
| 63 | 20250207 | 182400 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 64 | 20250207 | 182300 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 65 | 20250207 | 182200 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 66 | 20250207 | 182100 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 67 | 20250207 | 182000 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 68 | 20250207 | 181900 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 69 | 20250207 | 181800 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 70 | 20250207 | 181700 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 71 | 20250207 | 181600 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 72 | 20250207 | 181500 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 73 | 20250207 | 181400 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 74 | 20250207 | 181300 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 75 | 20250207 | 181200 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 76 | 20250207 | 181100 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 77 | 20250207 | 181000 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 78 | 20250207 | 180900 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 79 | 20250207 | 180800 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 80 | 20250207 | 180700 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 81 | 20250207 | 180600 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 82 | 20250207 | 180500 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 83 | 20250207 | 180400 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 84 | 20250207 | 180300 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 85 | 20250207 | 180200 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 86 | 20250207 | 180100 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 87 | 20250207 | 180000 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 88 | 20250207 | 175900 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 89 | 20250207 | 175800 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 90 | 20250207 | 175700 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 91 | 20250207 | 175600 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 92 | 20250207 | 175500 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 1828 |
| 93 | 20250207 | 175400 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 94 | 20250207 | 175300 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 95 | 20250207 | 175200 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 96 | 20250207 | 175100 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 97 | 20250207 | 175000 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 98 | 20250207 | 174900 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 99 | 20250207 | 174800 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 100 | 20250207 | 174700 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 101 | 20250207 | 174600 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 102 | 20250207 | 174500 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 103 | 20250207 | 174400 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 104 | 20250207 | 174300 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 105 | 20250207 | 174200 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 106 | 20250207 | 174100 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 107 | 20250207 | 174000 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 108 | 20250207 | 173900 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 109 | 20250207 | 173800 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 110 | 20250207 | 173700 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 111 | 20250207 | 173600 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 112 | 20250207 | 173500 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 113 | 20250207 | 173400 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 114 | 20250207 | 173300 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 115 | 20250207 | 173200 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 116 | 20250207 | 173100 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 117 | 20250207 | 173000 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 118 | 20250207 | 172900 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 119 | 20250207 | 172800 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 120 | 20250207 | 172700 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 121 | 20250207 | 172600 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 122 | 20250207 | 172500 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 1828 |
| 123 | 20250207 | 172400 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 124 | 20250207 | 172300 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 125 | 20250207 | 172200 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 126 | 20250207 | 172100 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 127 | 20250207 | 172000 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 128 | 20250207 | 171900 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 129 | 20250207 | 171800 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 130 | 20250207 | 171700 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 131 | 20250207 | 171600 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 132 | 20250207 | 171500 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 133 | 20250207 | 171400 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 134 | 20250207 | 171300 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 135 | 20250207 | 171200 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 136 | 20250207 | 171100 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 137 | 20250207 | 171000 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 138 | 20250207 | 170900 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 139 | 20250207 | 170800 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 140 | 20250207 | 170700 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 141 | 20250207 | 170600 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 142 | 20250207 | 170500 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 143 | 20250207 | 170400 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 144 | 20250207 | 170300 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 145 | 20250207 | 170200 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 146 | 20250207 | 170100 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 147 | 20250207 | 170000 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 148 | 20250207 | 165900 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 149 | 20250207 | 165800 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 150 | 20250207 | 165700 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 151 | 20250207 | 165600 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 152 | 20250207 | 165500 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 1828 |
| 153 | 20250207 | 165400 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 154 | 20250207 | 165300 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 155 | 20250207 | 165200 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 156 | 20250207 | 165100 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 157 | 20250207 | 165000 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 158 | 20250207 | 164900 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 159 | 20250207 | 164800 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 160 | 20250207 | 164700 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 161 | 20250207 | 164600 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 162 | 20250207 | 164500 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 163 | 20250207 | 164400 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 164 | 20250207 | 164300 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 165 | 20250207 | 164200 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 166 | 20250207 | 164100 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 167 | 20250207 | 164000 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 168 | 20250207 | 163900 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 169 | 20250207 | 163800 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 170 | 20250207 | 163700 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 171 | 20250207 | 163600 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 172 | 20250207 | 163500 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 173 | 20250207 | 163400 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 174 | 20250207 | 163300 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 175 | 20250207 | 163200 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 176 | 20250207 | 163100 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 177 | 20250207 | 163000 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 178 | 20250207 | 162900 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 179 | 20250207 | 162800 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 180 | 20250207 | 162700 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 181 | 20250207 | 162600 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 182 | 20250207 | 162500 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 1828 |
| 183 | 20250207 | 162400 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 184 | 20250207 | 162300 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 185 | 20250207 | 162200 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 186 | 20250207 | 162100 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 187 | 20250207 | 162000 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 188 | 20250207 | 161900 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 189 | 20250207 | 161800 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 190 | 20250207 | 161700 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 191 | 20250207 | 161600 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 192 | 20250207 | 161500 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 193 | 20250207 | 161400 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 194 | 20250207 | 161300 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 195 | 20250207 | 161200 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 196 | 20250207 | 161100 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 197 | 20250207 | 161000 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 198 | 20250207 | 160900 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 199 | 20250207 | 160800 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 200 | 20250207 | 160700 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 201 | 20250207 | 160600 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 202 | 20250207 | 160500 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 203 | 20250207 | 160400 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 204 | 20250207 | 160300 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 205 | 20250207 | 160200 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 206 | 20250207 | 160100 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 207 | 20250207 | 160000 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 208 | 20250207 | 155900 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 209 | 20250207 | 155800 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 210 | 20250207 | 155700 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 211 | 20250207 | 155600 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 212 | 20250207 | 155500 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 1828 |
| 213 | 20250207 | 155400 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 214 | 20250207 | 155300 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 215 | 20250207 | 155200 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 216 | 20250207 | 155100 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 217 | 20250207 | 155000 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 218 | 20250207 | 154900 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 219 | 20250207 | 154800 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 220 | 20250207 | 154700 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 221 | 20250207 | 154600 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 222 | 20250207 | 154500 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 223 | 20250207 | 154400 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 224 | 20250207 | 154300 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 225 | 20250207 | 154200 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 226 | 20250207 | 154100 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 227 | 20250207 | 154000 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 228 | 20250207 | 153900 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 229 | 20250207 | 153800 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 230 | 20250207 | 153700 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 231 | 20250207 | 153600 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 232 | 20250207 | 153500 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 233 | 20250207 | 153400 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 234 | 20250207 | 153300 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 235 | 20250207 | 153200 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 236 | 20250207 | 153100 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 237 | 20250207 | 153000 | 16988071900 | 143000 | 143000 | 143000 | 143000 | 1828 |
| 238 | 20250207 | 152900 | 16726667900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 239 | 20250207 | 152800 | 16726667900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 240 | 20250207 | 152700 | 16726667900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 241 | 20250207 | 152600 | 16726667900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 242 | 20250207 | 152500 | 16726667900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 243 | 20250207 | 152400 | 16726667900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 244 | 20250207 | 152300 | 16726667900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 245 | 20250207 | 152200 | 16726667900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 246 | 20250207 | 152100 | 16726667900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 247 | 20250207 | 152000 | 16726667900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 248 | 20250207 | 151900 | 16726667900 | 142800 | 142900 | 142900 | 142500 | 969 |
| 249 | 20250207 | 151800 | 16588495200 | 142900 | 142600 | 142900 | 142600 | 436 |
| 250 | 20250207 | 151700 | 16526239300 | 142700 | 142700 | 142900 | 142700 | 801 |
| 251 | 20250207 | 151600 | 16411878600 | 142800 | 142900 | 142900 | 142700 | 527 |
| 252 | 20250207 | 151500 | 16336625000 | 143000 | 142900 | 143000 | 142700 | 383 |
| 253 | 20250207 | 151400 | 16281915500 | 142900 | 142800 | 143000 | 142700 | 424 |
| 254 | 20250207 | 151300 | 16221338300 | 142800 | 142700 | 142800 | 142700 | 257 |
| 255 | 20250207 | 151200 | 16184653700 | 142800 | 142800 | 142800 | 142700 | 526 |
| 256 | 20250207 | 151100 | 16109586700 | 142700 | 143100 | 143100 | 142700 | 1478 |
| 257 | 20250207 | 151000 | 15898390300 | 143100 | 142900 | 143100 | 142900 | 250 |
| 258 | 20250207 | 150900 | 15862632000 | 142900 | 143100 | 143100 | 142900 | 386 |
| 259 | 20250207 | 150800 | 15807443200 | 143000 | 142900 | 143100 | 142900 | 412 |
| 260 | 20250207 | 150700 | 15748519900 | 142900 | 142900 | 143100 | 142800 | 332 |
| 261 | 20250207 | 150600 | 15701063000 | 142900 | 143000 | 143000 | 142800 | 537 |
| 262 | 20250207 | 150500 | 15624333500 | 143000 | 142900 | 143000 | 142800 | 337 |
| 263 | 20250207 | 150400 | 15576187900 | 142900 | 143000 | 143100 | 142800 | 468 |
| 264 | 20250207 | 150300 | 15509301300 | 143000 | 143000 | 143200 | 142900 | 213 |
| 265 | 20250207 | 150200 | 15478847500 | 143000 | 143000 | 143100 | 142800 | 202 |
| 266 | 20250207 | 150100 | 15449982300 | 142800 | 143300 | 143300 | 142800 | 234 |
| 267 | 20250207 | 150000 | 15416514500 | 143300 | 142900 | 143300 | 142900 | 473 |
| 268 | 20250207 | 145900 | 15348849600 | 143000 | 143100 | 143100 | 142900 | 247 |
| 269 | 20250207 | 145800 | 15313536800 | 143000 | 142900 | 143100 | 142900 | 317 |
| 270 | 20250207 | 145700 | 15268205800 | 142900 | 142900 | 143200 | 142900 | 220 |
| 271 | 20250207 | 145600 | 15236760800 | 143000 | 142900 | 143100 | 142800 | 237 |
| 272 | 20250207 | 145500 | 15202891000 | 142800 | 142900 | 143200 | 142800 | 330 |
| 273 | 20250207 | 145400 | 15155716600 | 143000 | 142900 | 143400 | 142900 | 311 |
| 274 | 20250207 | 145300 | 15111240200 | 142900 | 142900 | 143100 | 142800 | 238 |
| 275 | 20250207 | 145200 | 15077221700 | 143000 | 142900 | 143200 | 142800 | 362 |
| 276 | 20250207 | 145100 | 15025497100 | 143000 | 143000 | 143100 | 142900 | 378 |
| 277 | 20250207 | 145000 | 14971461100 | 143000 | 143000 | 143000 | 142900 | 211 |
| 278 | 20250207 | 144900 | 14941300600 | 142900 | 143100 | 143200 | 142900 | 424 |
| 279 | 20250207 | 144800 | 14880678000 | 143100 | 143100 | 143200 | 143000 | 291 |
| 280 | 20250207 | 144700 | 14839053600 | 143100 | 143100 | 143200 | 143000 | 249 |
| 281 | 20250207 | 144600 | 14803427300 | 143200 | 143000 | 143200 | 143000 | 387 |
| 282 | 20250207 | 144500 | 14748060800 | 143100 | 143000 | 143200 | 143000 | 196 |
| 283 | 20250207 | 144400 | 14720020000 | 143100 | 143300 | 143400 | 143000 | 461 |
| 284 | 20250207 | 144300 | 14654028300 | 143100 | 143100 | 143400 | 143000 | 309 |
| 285 | 20250207 | 144200 | 14609790500 | 143100 | 143200 | 143200 | 143100 | 245 |
| 286 | 20250207 | 144100 | 14574725200 | 143200 | 143100 | 143300 | 143100 | 210 |
| 287 | 20250207 | 144000 | 14544661500 | 143100 | 143300 | 143300 | 143100 | 271 |
| 288 | 20250207 | 143900 | 14505865700 | 143300 | 143300 | 143500 | 143100 | 171 |
| 289 | 20250207 | 143800 | 14481375500 | 143100 | 143100 | 143600 | 143000 | 1087 |
| 290 | 20250207 | 143700 | 14325759400 | 143200 | 143500 | 143500 | 143200 | 892 |
| 291 | 20250207 | 143600 | 14197952500 | 143400 | 143800 | 144000 | 143400 | 537 |
| 292 | 20250207 | 143500 | 14120807200 | 143800 | 144000 | 144100 | 143800 | 537 |
| 293 | 20250207 | 143400 | 14043487800 | 144000 | 144100 | 144200 | 144000 | 209 |
| 294 | 20250207 | 143300 | 14013367400 | 144200 | 144500 | 144600 | 144200 | 190 |
| 295 | 20250207 | 143200 | 13985926200 | 144500 | 144300 | 144500 | 144300 | 178 |
| 296 | 20250207 | 143100 | 13960223600 | 144300 | 144500 | 144600 | 144200 | 314 |
| 297 | 20250207 | 143000 | 13914880200 | 144400 | 144100 | 144500 | 144100 | 457 |
| 298 | 20250207 | 142900 | 13848924100 | 144100 | 144100 | 144200 | 144100 | 81 |
| 299 | 20250207 | 142800 | 13837249800 | 144100 | 144200 | 144300 | 144100 | 225 |
| 300 | 20250207 | 142700 | 13804806700 | 144200 | 144100 | 144300 | 144100 | 210 |
| 301 | 20250207 | 142600 | 13774524500 | 144100 | 144200 | 144300 | 144100 | 83 |
| 302 | 20250207 | 142500 | 13762560100 | 144200 | 144000 | 144300 | 144000 | 159 |
| 303 | 20250207 | 142400 | 13739643800 | 144000 | 143800 | 144100 | 143700 | 150 |
| 304 | 20250207 | 142300 | 13718063300 | 143700 | 143700 | 143800 | 143500 | 93 |
| 305 | 20250207 | 142200 | 13704703000 | 143600 | 143400 | 143800 | 143400 | 114 |
| 306 | 20250207 | 142100 | 13688342300 | 143400 | 143300 | 143600 | 143300 | 148 |
| 307 | 20250207 | 142000 | 13667113200 | 143300 | 143400 | 143400 | 143300 | 233 |
| 308 | 20250207 | 141900 | 13633706800 | 143300 | 143400 | 143400 | 143300 | 148 |
| 309 | 20250207 | 141800 | 13612493200 | 143300 | 143300 | 143400 | 143300 | 73 |
| 310 | 20250207 | 141700 | 13602030800 | 143400 | 143500 | 143500 | 143300 | 432 |
| 311 | 20250207 | 141600 | 13540083100 | 143500 | 143500 | 143600 | 143400 | 275 |
| 312 | 20250207 | 141500 | 13500613500 | 143500 | 143500 | 143600 | 143500 | 78 |
| 313 | 20250207 | 141400 | 13489419000 | 143600 | 143700 | 143800 | 143500 | 231 |
| 314 | 20250207 | 141300 | 13456238600 | 143800 | 143800 | 143800 | 143700 | 112 |
| 315 | 20250207 | 141200 | 13440138800 | 143800 | 144100 | 144100 | 143800 | 300 |
| 316 | 20250207 | 141100 | 13396939800 | 144100 | 144100 | 144200 | 144100 | 260 |
| 317 | 20250207 | 141000 | 13359473500 | 144200 | 144200 | 144200 | 144100 | 61 |
| 318 | 20250207 | 140900 | 13350679500 | 144200 | 144200 | 144300 | 144100 | 87 |
| 319 | 20250207 | 140800 | 13338138200 | 144200 | 144200 | 144200 | 144100 | 53 |
| 320 | 20250207 | 140700 | 13330497200 | 144100 | 144100 | 144200 | 144100 | 128 |
| 321 | 20250207 | 140600 | 13312044400 | 144200 | 144100 | 144200 | 144100 | 73 |
| 322 | 20250207 | 140500 | 13301521100 | 144100 | 144100 | 144200 | 144100 | 88 |
| 323 | 20250207 | 140400 | 13288840200 | 144200 | 144100 | 144200 | 144000 | 165 |
| 324 | 20250207 | 140300 | 13265052500 | 144100 | 144100 | 144200 | 144100 | 62 |
| 325 | 20250207 | 140200 | 13256117400 | 144100 | 144200 | 144200 | 144100 | 63 |
| 326 | 20250207 | 140100 | 13247037100 | 144100 | 144100 | 144200 | 144100 | 89 |
| 327 | 20250207 | 140000 | 13234211700 | 144100 | 144100 | 144200 | 144000 | 156 |
| 328 | 20250207 | 135900 | 13211732000 | 144100 | 144000 | 144100 | 143900 | 84 |
| 329 | 20250207 | 135800 | 13199638300 | 143900 | 143800 | 143900 | 143700 | 98 |
| 330 | 20250207 | 135700 | 13185547100 | 143800 | 143900 | 143900 | 143800 | 61 |
| 331 | 20250207 | 135600 | 13176772600 | 143800 | 143900 | 143900 | 143800 | 40 |
| 332 | 20250207 | 135500 | 13171017300 | 143900 | 143900 | 144000 | 143800 | 145 |
| 333 | 20250207 | 135400 | 13150152800 | 143900 | 143700 | 143900 | 143600 | 191 |
| 334 | 20250207 | 135300 | 13122705200 | 143700 | 143900 | 143900 | 143700 | 83 |
| 335 | 20250207 | 135200 | 13110766100 | 143800 | 143600 | 143800 | 143500 | 71 |
| 336 | 20250207 | 135100 | 13100569200 | 143500 | 143600 | 143600 | 143500 | 72 |
| 337 | 20250207 | 135000 | 13090234200 | 143600 | 143600 | 143600 | 143500 | 61 |
| 338 | 20250207 | 134900 | 13081475200 | 143700 | 143600 | 143800 | 143600 | 23 |
| 339 | 20250207 | 134800 | 13078170900 | 143800 | 143600 | 143800 | 143400 | 102 |
| 340 | 20250207 | 134700 | 13063531500 | 143600 | 143400 | 144000 | 143400 | 224 |
| 341 | 20250207 | 134600 | 13031357700 | 143500 | 143400 | 143500 | 143400 | 90 |
| 342 | 20250207 | 134500 | 13018445600 | 143400 | 143500 | 143500 | 143400 | 31 |
| 343 | 20250207 | 134400 | 13013997800 | 143400 | 143500 | 143600 | 143400 | 99 |
| 344 | 20250207 | 134300 | 12999792500 | 143600 | 143500 | 143600 | 143500 | 123 |
| 345 | 20250207 | 134200 | 12982139000 | 143400 | 143500 | 143500 | 143400 | 65 |
| 346 | 20250207 | 134100 | 12972815500 | 143400 | 143400 | 143500 | 143400 | 112 |
| 347 | 20250207 | 134000 | 12956753400 | 143300 | 143400 | 143400 | 143300 | 34 |
| 348 | 20250207 | 133900 | 12951878100 | 143400 | 143400 | 143500 | 143300 | 81 |
| 349 | 20250207 | 133800 | 12940262800 | 143400 | 143400 | 143500 | 143400 | 131 |
| 350 | 20250207 | 133700 | 12921476800 | 143500 | 143500 | 143500 | 143400 | 91 |
| 351 | 20250207 | 133600 | 12908422000 | 143500 | 143500 | 143600 | 143500 | 115 |
| 352 | 20250207 | 133500 | 12891918900 | 143500 | 143500 | 143500 | 143500 | 54 |
| 353 | 20250207 | 133400 | 12884169900 | 143500 | 143400 | 143500 | 143400 | 110 |
| 354 | 20250207 | 133300 | 12868394700 | 143500 | 143400 | 143600 | 143400 | 102 |
| 355 | 20250207 | 133200 | 12853757500 | 143500 | 143500 | 143500 | 143400 | 79 |
| 356 | 20250207 | 133100 | 12842423500 | 143400 | 143500 | 143500 | 143200 | 408 |
| 357 | 20250207 | 133000 | 12783944900 | 143400 | 143500 | 143600 | 143400 | 568 |
| 358 | 20250207 | 132900 | 12702436700 | 143500 | 143700 | 143700 | 143500 | 183 |
| 359 | 20250207 | 132800 | 12676156100 | 143600 | 143600 | 143700 | 143600 | 53 |
| 360 | 20250207 | 132700 | 12668542900 | 143900 | 144100 | 144100 | 143900 | 161 |
| 361 | 20250207 | 132600 | 12645363300 | 144100 | 144100 | 144100 | 144000 | 56 |
| 362 | 20250207 | 132500 | 12637297200 | 144000 | 144000 | 144100 | 144000 | 40 |
| 363 | 20250207 | 132400 | 12631536500 | 144000 | 143700 | 144100 | 143600 | 221 |
| 364 | 20250207 | 132300 | 12599736400 | 143700 | 143600 | 143700 | 143600 | 22 |
| 365 | 20250207 | 132200 | 12596576200 | 143700 | 143800 | 143800 | 143700 | 52 |
| 366 | 20250207 | 132100 | 12589102100 | 143700 | 143700 | 143800 | 143700 | 68 |
| 367 | 20250207 | 132000 | 12579328300 | 143700 | 143900 | 143900 | 143700 | 101 |
| 368 | 20250207 | 131900 | 12564806400 | 143900 | 143900 | 143900 | 143800 | 26 |
| 369 | 20250207 | 131800 | 12561066500 | 143800 | 143900 | 143900 | 143800 | 55 |
| 370 | 20250207 | 131700 | 12553156900 | 143900 | 143700 | 144000 | 143700 | 77 |
| 371 | 20250207 | 131600 | 12542082700 | 143700 | 144000 | 144000 | 143700 | 21 |
| 372 | 20250207 | 131500 | 12539063600 | 143900 | 143600 | 144000 | 143500 | 385 |
| 373 | 20250207 | 131400 | 12483715600 | 143600 | 143900 | 143900 | 143500 | 208 |
| 374 | 20250207 | 131300 | 12453829500 | 143900 | 143900 | 143900 | 143800 | 53 |
| 375 | 20250207 | 131200 | 12446205900 | 143800 | 143900 | 143900 | 143800 | 21 |
| 376 | 20250207 | 131100 | 12443185400 | 143800 | 143900 | 143900 | 143800 | 43 |
| 377 | 20250207 | 131000 | 12436998800 | 143900 | 143700 | 143900 | 143700 | 60 |
| 378 | 20250207 | 130900 | 12428372100 | 143700 | 143600 | 144000 | 143600 | 123 |
| 379 | 20250207 | 130800 | 12410688100 | 143500 | 143600 | 143600 | 143500 | 113 |
| 380 | 20250207 | 130700 | 12394471500 | 143600 | 143600 | 143700 | 143500 | 75 |
| 381 | 20250207 | 130600 | 12383701200 | 143700 | 143600 | 143900 | 143600 | 87 |
| 382 | 20250207 | 130500 | 12371199000 | 143700 | 143800 | 144000 | 143500 | 832 |
| 383 | 20250207 | 130400 | 12251584000 | 143800 | 143900 | 143900 | 143700 | 290 |
| 384 | 20250207 | 130300 | 12209876100 | 144000 | 144100 | 144100 | 143900 | 110 |
| 385 | 20250207 | 130200 | 12194032100 | 144000 | 143900 | 144500 | 143900 | 353 |
| 386 | 20250207 | 130100 | 12143111400 | 143900 | 143800 | 143900 | 143800 | 114 |
| 387 | 20250207 | 130000 | 12126717400 | 143800 | 143800 | 143800 | 143700 | 82 |
| 388 | 20250207 | 125900 | 12114927900 | 143800 | 144000 | 144100 | 143800 | 557 |
| 389 | 20250207 | 125800 | 12034745100 | 144100 | 144100 | 144100 | 144100 | 93 |
| 390 | 20250207 | 125700 | 12021343800 | 144100 | 144200 | 144300 | 144100 | 210 |
| 391 | 20250207 | 125600 | 11991076400 | 144200 | 144200 | 144300 | 144200 | 18 |
| 392 | 20250207 | 125500 | 11988480400 | 144300 | 144200 | 144300 | 144200 | 70 |
| 393 | 20250207 | 125400 | 11978383200 | 144300 | 144300 | 144300 | 144300 | 31 |
| 394 | 20250207 | 125300 | 11973909900 | 144300 | 144300 | 144300 | 144200 | 47 |
| 395 | 20250207 | 125200 | 11967130400 | 144300 | 144300 | 144300 | 144200 | 18 |
| 396 | 20250207 | 125100 | 11964533700 | 144300 | 144400 | 144500 | 144300 | 28 |
| 397 | 20250207 | 125000 | 11960491700 | 144300 | 144200 | 144300 | 144100 | 107 |
| 398 | 20250207 | 124900 | 11945053900 | 144200 | 144200 | 144200 | 144100 | 28 |
| 399 | 20250207 | 124800 | 11941018100 | 144100 | 144100 | 144200 | 144100 | 40 |
| 400 | 20250207 | 124700 | 11935252100 | 144100 | 144200 | 144200 | 144100 | 149 |
| 401 | 20250207 | 124600 | 11913779300 | 144200 | 144100 | 144200 | 144100 | 7 |
| 402 | 20250207 | 124500 | 11912770300 | 144100 | 144200 | 144200 | 144100 | 44 |
| 403 | 20250207 | 124400 | 11906428300 | 144100 | 144200 | 144200 | 144100 | 51 |
| 404 | 20250207 | 124300 | 11899078100 | 144100 | 144400 | 144400 | 144100 | 505 |
| 405 | 20250207 | 124200 | 11826266000 | 144300 | 144400 | 144400 | 144300 | 157 |
| 406 | 20250207 | 124100 | 11803603000 | 144500 | 144500 | 144500 | 144400 | 66 |
| 407 | 20250207 | 124000 | 11794069300 | 144400 | 144600 | 144600 | 144400 | 74 |
| 408 | 20250207 | 123900 | 11783379300 | 144500 | 144500 | 144500 | 144500 | 46 |
| 409 | 20250207 | 123800 | 11776732300 | 144500 | 144500 | 144500 | 144400 | 51 |
| 410 | 20250207 | 123700 | 11769367300 | 144500 | 144500 | 144600 | 144400 | 221 |
| 411 | 20250207 | 123600 | 11737447400 | 144600 | 144800 | 144800 | 144500 | 84 |
| 412 | 20250207 | 123500 | 11725303700 | 144700 | 144900 | 144900 | 144600 | 146 |
| 413 | 20250207 | 123400 | 11704184900 | 144900 | 144400 | 144900 | 144400 | 125 |
| 414 | 20250207 | 123300 | 11686104500 | 144500 | 144500 | 144500 | 144400 | 102 |
| 415 | 20250207 | 123200 | 11671365700 | 144600 | 144500 | 144600 | 144500 | 99 |
| 416 | 20250207 | 123100 | 11657055200 | 144500 | 144500 | 144500 | 144400 | 557 |
| 417 | 20250207 | 123000 | 11576571200 | 144600 | 144600 | 144600 | 144500 | 62 |
| 418 | 20250207 | 122900 | 11567607900 | 144500 | 144600 | 144600 | 144500 | 47 |
| 419 | 20250207 | 122800 | 11560812900 | 144600 | 144600 | 144700 | 144500 | 154 |
| 420 | 20250207 | 122700 | 11538546700 | 144700 | 144900 | 144900 | 144700 | 193 |
| 421 | 20250207 | 122600 | 11510611500 | 144900 | 144900 | 144900 | 144800 | 40 |
| 422 | 20250207 | 122500 | 11504817300 | 144900 | 145000 | 145000 | 144900 | 37 |
| 423 | 20250207 | 122400 | 11499454800 | 145000 | 144800 | 145000 | 144800 | 477 |
| 424 | 20250207 | 122300 | 11430378700 | 144800 | 144600 | 144800 | 144600 | 152 |
| 425 | 20250207 | 122200 | 11408390700 | 144600 | 144500 | 144600 | 144500 | 39 |
| 426 | 20250207 | 122100 | 11402754400 | 144500 | 144600 | 144600 | 144500 | 63 |
| 427 | 20250207 | 122000 | 11393647400 | 144600 | 144600 | 144600 | 144500 | 45 |
| 428 | 20250207 | 121900 | 11387143400 | 144500 | 144500 | 144600 | 144500 | 61 |
| 429 | 20250207 | 121800 | 11378328300 | 144600 | 144600 | 144700 | 144500 | 127 |
| 430 | 20250207 | 121700 | 11359965300 | 144600 | 144600 | 144700 | 144600 | 48 |
| 431 | 20250207 | 121600 | 11353021300 | 144700 | 144600 | 144800 | 144600 | 62 |
| 432 | 20250207 | 121500 | 11344053400 | 144700 | 144800 | 144800 | 144700 | 170 |
| 433 | 20250207 | 121400 | 11319452400 | 144700 | 144800 | 144800 | 144700 | 46 |
| 434 | 20250207 | 121300 | 11312795900 | 144800 | 144800 | 144900 | 144800 | 105 |
| 435 | 20250207 | 121200 | 11297591600 | 144700 | 144900 | 144900 | 144700 | 37 |
| 436 | 20250207 | 121100 | 11292236100 | 144900 | 144600 | 144900 | 144600 | 95 |
| 437 | 20250207 | 121000 | 11278490800 | 144600 | 144700 | 144700 | 144600 | 107 |
| 438 | 20250207 | 120900 | 11263010400 | 144800 | 144700 | 144800 | 144700 | 202 |
| 439 | 20250207 | 120800 | 11233780700 | 144800 | 145000 | 145100 | 144800 | 346 |
| 440 | 20250207 | 120700 | 11183651200 | 145000 | 145000 | 145100 | 144900 | 292 |
| 441 | 20250207 | 120600 | 11141312800 | 145000 | 145000 | 145000 | 144800 | 136 |
| 442 | 20250207 | 120500 | 11121597500 | 145000 | 145000 | 145100 | 144800 | 102 |
| 443 | 20250207 | 120400 | 11106813000 | 145100 | 144800 | 145100 | 144800 | 111 |
| 444 | 20250207 | 120300 | 11090722800 | 144800 | 144900 | 144900 | 144700 | 134 |
| 445 | 20250207 | 120200 | 11071320500 | 144700 | 144700 | 144900 | 144700 | 46 |
| 446 | 20250207 | 120100 | 11064662700 | 144800 | 144700 | 144800 | 144700 | 121 |
| 447 | 20250207 | 120000 | 11047149300 | 144800 | 144800 | 144800 | 144700 | 28 |
| 448 | 20250207 | 115900 | 11043095600 | 144800 | 144800 | 145000 | 144800 | 61 |
| 449 | 20250207 | 115800 | 11034259400 | 144900 | 145100 | 145100 | 144800 | 84 |
| 450 | 20250207 | 115700 | 11022082100 | 145000 | 145200 | 145200 | 145000 | 98 |
| 451 | 20250207 | 115600 | 11007863900 | 145100 | 145300 | 145400 | 145100 | 111 |
| 452 | 20250207 | 115500 | 10991742600 | 145300 | 145200 | 145300 | 145100 | 65 |
| 453 | 20250207 | 115400 | 10982303600 | 145200 | 145100 | 145200 | 145100 | 196 |
| 454 | 20250207 | 115300 | 10953847700 | 145100 | 144900 | 145300 | 144900 | 661 |
| 455 | 20250207 | 115200 | 10857986900 | 144900 | 144900 | 144900 | 144800 | 135 |
| 456 | 20250207 | 115100 | 10838427300 | 145000 | 145000 | 145000 | 144900 | 80 |
| 457 | 20250207 | 115000 | 10826830800 | 145000 | 144700 | 145000 | 144700 | 150 |
| 458 | 20250207 | 114900 | 10805098200 | 144700 | 144700 | 144900 | 144700 | 307 |
| 459 | 20250207 | 114800 | 10760664800 | 144500 | 144500 | 144700 | 144500 | 91 |
| 460 | 20250207 | 114700 | 10747514900 | 144600 | 144500 | 144600 | 144500 | 34 |
| 461 | 20250207 | 114600 | 10742600000 | 144800 | 144400 | 144800 | 144400 | 53 |
| 462 | 20250207 | 114500 | 10734937400 | 144300 | 144700 | 144700 | 144300 | 32 |
| 463 | 20250207 | 114400 | 10730311900 | 144600 | 144300 | 144600 | 144300 | 37 |
| 464 | 20250207 | 114300 | 10724968400 | 144400 | 144500 | 144600 | 144300 | 122 |
| 465 | 20250207 | 114200 | 10707349900 | 144500 | 144300 | 144600 | 144300 | 56 |
| 466 | 20250207 | 114100 | 10699257600 | 144200 | 144500 | 144500 | 144200 | 353 |
| 467 | 20250207 | 114000 | 10648303800 | 144600 | 144600 | 144700 | 144600 | 166 |
| 468 | 20250207 | 113900 | 10624294100 | 144600 | 144900 | 144900 | 144600 | 60 |
| 469 | 20250207 | 113800 | 10615609100 | 144800 | 144400 | 144800 | 144400 | 151 |
| 470 | 20250207 | 113700 | 10593767600 | 144400 | 144500 | 144500 | 144400 | 64 |
| 471 | 20250207 | 113600 | 10584522500 | 144500 | 144400 | 144500 | 144400 | 75 |
| 472 | 20250207 | 113500 | 10573687500 | 144500 | 144500 | 144500 | 144500 | 16 |
| 473 | 20250207 | 113400 | 10571375500 | 144500 | 144500 | 144500 | 144400 | 57 |
| 474 | 20250207 | 113300 | 10563144100 | 144500 | 144500 | 144500 | 144500 | 22 |
| 475 | 20250207 | 113200 | 10559965100 | 144400 | 144400 | 144500 | 144400 | 44 |
| 476 | 20250207 | 113100 | 10553609800 | 144500 | 144600 | 144600 | 144500 | 90 |
| 477 | 20250207 | 113000 | 10540602900 | 144500 | 144500 | 144600 | 144400 | 126 |
| 478 | 20250207 | 112900 | 10522406200 | 144500 | 144500 | 144600 | 144400 | 77 |
| 479 | 20250207 | 112800 | 10511279800 | 144500 | 144500 | 144600 | 144500 | 105 |
| 480 | 20250207 | 112700 | 10496107200 | 144600 | 144600 | 144600 | 144500 | 16 |
| 481 | 20250207 | 112600 | 10493794800 | 144600 | 144700 | 144700 | 144500 | 188 |
| 482 | 20250207 | 112500 | 10466616600 | 144600 | 144600 | 144700 | 144600 | 60 |
| 483 | 20250207 | 112400 | 10457939700 | 144500 | 144600 | 144600 | 144500 | 6 |
| 484 | 20250207 | 112300 | 10457072300 | 144700 | 144700 | 144700 | 144700 | 33 |
| 485 | 20250207 | 112200 | 10452297200 | 144700 | 144700 | 144700 | 144600 | 143 |
| 486 | 20250207 | 112100 | 10431609000 | 144700 | 144600 | 144700 | 144600 | 24 |
| 487 | 20250207 | 112000 | 10428138300 | 144500 | 144600 | 144600 | 144400 | 68 |
| 488 | 20250207 | 111900 | 10418311000 | 144700 | 144600 | 144800 | 144500 | 405 |
| 489 | 20250207 | 111800 | 10359719300 | 144700 | 144700 | 144700 | 144700 | 78 |
| 490 | 20250207 | 111700 | 10348432700 | 144600 | 144500 | 144600 | 144500 | 66 |
| 491 | 20250207 | 111600 | 10338890400 | 144600 | 144700 | 144700 | 144600 | 90 |
| 492 | 20250207 | 111500 | 10325870900 | 144800 | 145100 | 145100 | 144800 | 180 |
| 493 | 20250207 | 111400 | 10299778400 | 145000 | 145000 | 145000 | 145000 | 24 |
| 494 | 20250207 | 111300 | 10296298400 | 145000 | 144900 | 145000 | 144800 | 78 |
| 495 | 20250207 | 111200 | 10284992000 | 144900 | 144800 | 145000 | 144800 | 28 |
| 496 | 20250207 | 111100 | 10280934500 | 144800 | 144500 | 144800 | 144500 | 237 |
| 497 | 20250207 | 111000 | 10246664100 | 144400 | 144300 | 144400 | 144300 | 71 |
| 498 | 20250207 | 110900 | 10236414300 | 144300 | 144600 | 144600 | 144300 | 41 |
| 499 | 20250207 | 110800 | 10230490700 | 144500 | 144900 | 144900 | 144500 | 387 |
| 500 | 20250207 | 110700 | 10174487600 | 145000 | 144900 | 145000 | 144900 | 16 |
| 501 | 20250207 | 110600 | 10172167700 | 144900 | 145100 | 145100 | 144900 | 273 |
| 502 | 20250207 | 110500 | 10132586000 | 145100 | 145000 | 145100 | 144900 | 85 |
| 503 | 20250207 | 110400 | 10120260200 | 144900 | 145200 | 145200 | 144900 | 87 |
| 504 | 20250207 | 110300 | 10107638200 | 145200 | 145300 | 145400 | 145200 | 149 |
| 505 | 20250207 | 110200 | 10085993000 | 145300 | 145500 | 145800 | 145300 | 602 |
| 506 | 20250207 | 110100 | 9998304300 | 145500 | 145500 | 145700 | 145500 | 88 |
| 507 | 20250207 | 110000 | 9985494600 | 145500 | 145000 | 145700 | 144900 | 611 |
| 508 | 20250207 | 105900 | 9896651300 | 145000 | 145300 | 145300 | 145000 | 106 |
| 509 | 20250207 | 105800 | 9881271500 | 145300 | 144900 | 145300 | 144900 | 849 |
| 510 | 20250207 | 105700 | 9758146200 | 144900 | 144600 | 145000 | 144600 | 615 |
| 511 | 20250207 | 105600 | 9669108400 | 144600 | 144500 | 144600 | 144500 | 146 |
| 512 | 20250207 | 105500 | 9648007700 | 144400 | 144400 | 144400 | 144300 | 117 |
| 513 | 20250207 | 105400 | 9631113000 | 144200 | 144200 | 144300 | 144100 | 42 |
| 514 | 20250207 | 105300 | 9625053900 | 144200 | 144100 | 144200 | 144100 | 223 |
| 515 | 20250207 | 105200 | 9592899700 | 144100 | 144100 | 144100 | 144000 | 242 |
| 516 | 20250207 | 105100 | 9558037300 | 144100 | 144200 | 144200 | 144100 | 123 |
| 517 | 20250207 | 105000 | 9540303100 | 144300 | 144500 | 144500 | 144200 | 200 |
| 518 | 20250207 | 104900 | 9511443500 | 144500 | 144500 | 144600 | 144400 | 307 |
| 519 | 20250207 | 104800 | 9467096700 | 144400 | 144200 | 144400 | 144200 | 83 |
| 520 | 20250207 | 104700 | 9455120100 | 144300 | 144100 | 144300 | 144000 | 120 |
| 521 | 20250207 | 104600 | 9437818300 | 144100 | 144000 | 144100 | 144000 | 160 |
| 522 | 20250207 | 104500 | 9414771700 | 143900 | 144000 | 144100 | 143900 | 79 |
| 523 | 20250207 | 104400 | 9403393100 | 144000 | 143900 | 144000 | 143700 | 118 |
| 524 | 20250207 | 104300 | 9386417500 | 143900 | 143700 | 143900 | 143700 | 22 |
| 525 | 20250207 | 104200 | 9383253000 | 143700 | 143500 | 143700 | 143500 | 83 |
| 526 | 20250207 | 104100 | 9371327100 | 143500 | 144000 | 144000 | 143500 | 143 |
| 527 | 20250207 | 104000 | 9350764500 | 144100 | 144000 | 144200 | 143900 | 139 |
| 528 | 20250207 | 103900 | 9330750400 | 144200 | 143400 | 144200 | 143400 | 586 |
| 529 | 20250207 | 103800 | 9246464700 | 143500 | 143400 | 143700 | 143400 | 69 |
| 530 | 20250207 | 103700 | 9236564500 | 143300 | 143400 | 143400 | 143300 | 81 |
| 531 | 20250207 | 103600 | 9224951900 | 143300 | 143200 | 143300 | 143200 | 112 |
| 532 | 20250207 | 103500 | 9208912400 | 143200 | 143500 | 143500 | 143100 | 562 |
| 533 | 20250207 | 103400 | 9128384000 | 143500 | 143500 | 143600 | 143500 | 55 |
| 534 | 20250207 | 103300 | 9120488400 | 143500 | 143600 | 143600 | 143500 | 327 |
| 535 | 20250207 | 103200 | 9073551000 | 143700 | 143600 | 143700 | 143600 | 56 |
| 536 | 20250207 | 103100 | 9065507400 | 143600 | 143700 | 143700 | 143600 | 41 |
| 537 | 20250207 | 103000 | 9059617400 | 143700 | 143700 | 143800 | 143700 | 26 |
| 538 | 20250207 | 102900 | 9055881100 | 143700 | 143600 | 143700 | 143600 | 75 |
| 539 | 20250207 | 102800 | 9045106800 | 143500 | 143500 | 143500 | 143300 | 241 |
| 540 | 20250207 | 102700 | 9010544500 | 143400 | 143400 | 143400 | 143400 | 36 |
| 541 | 20250207 | 102600 | 9005382100 | 143500 | 143400 | 143500 | 143400 | 158 |
| 542 | 20250207 | 102500 | 8982724500 | 143500 | 143700 | 143900 | 143500 | 272 |
| 543 | 20250207 | 102400 | 8943644100 | 143700 | 143900 | 143900 | 143700 | 146 |
| 544 | 20250207 | 102300 | 8922635500 | 143900 | 143900 | 143900 | 143900 | 57 |
| 545 | 20250207 | 102200 | 8914433200 | 144000 | 143900 | 144000 | 143900 | 49 |
| 546 | 20250207 | 102100 | 8907379100 | 143900 | 144000 | 144000 | 143900 | 91 |
| 547 | 20250207 | 102000 | 8894278400 | 144000 | 144200 | 144300 | 144000 | 1239 |
| 548 | 20250207 | 101900 | 8715653000 | 144300 | 144400 | 144400 | 144300 | 157 |
| 549 | 20250207 | 101800 | 8692992100 | 144400 | 145000 | 145200 | 144400 | 278 |
| 550 | 20250207 | 101700 | 8652786200 | 145000 | 144700 | 145500 | 144300 | 760 |
| 551 | 20250207 | 101600 | 8542634000 | 144800 | 144300 | 144900 | 144100 | 624 |
| 552 | 20250207 | 101500 | 8452366900 | 144300 | 143800 | 144300 | 143800 | 351 |
| 553 | 20250207 | 101400 | 8401773400 | 143700 | 143800 | 143800 | 143700 | 38 |
| 554 | 20250207 | 101300 | 8396311500 | 143700 | 143400 | 144100 | 143300 | 239 |
| 555 | 20250207 | 101200 | 8361991200 | 143400 | 143200 | 143700 | 143100 | 512 |
| 556 | 20250207 | 101100 | 8288537600 | 143200 | 143100 | 143200 | 143000 | 69 |
| 557 | 20250207 | 101000 | 8278663600 | 143100 | 143300 | 143300 | 143100 | 552 |
| 558 | 20250207 | 100900 | 8199623700 | 143400 | 143200 | 143400 | 143100 | 205 |
| 559 | 20250207 | 100800 | 8170258600 | 143100 | 143000 | 143300 | 143000 | 98 |
| 560 | 20250207 | 100700 | 8156227700 | 143000 | 143100 | 143100 | 143000 | 126 |
| 561 | 20250207 | 100600 | 8138204600 | 143100 | 142900 | 143200 | 142900 | 266 |
| 562 | 20250207 | 100500 | 8100141900 | 143000 | 142800 | 143000 | 142800 | 308 |
| 563 | 20250207 | 100400 | 8056147800 | 142800 | 143000 | 143100 | 142800 | 192 |
| 564 | 20250207 | 100300 | 8028697900 | 143000 | 143400 | 143500 | 143000 | 1346 |
| 565 | 20250207 | 100200 | 7835850900 | 143400 | 144500 | 144500 | 143400 | 2642 |
| 566 | 20250207 | 100100 | 7455658400 | 144500 | 144300 | 144500 | 144300 | 67 |
| 567 | 20250207 | 100000 | 7445984500 | 144200 | 144300 | 144300 | 144200 | 163 |
| 568 | 20250207 | 095900 | 7422466100 | 144300 | 144500 | 144500 | 144300 | 228 |
| 569 | 20250207 | 095800 | 7389538300 | 144600 | 144600 | 144800 | 144500 | 124 |
| 570 | 20250207 | 095700 | 7371603700 | 144800 | 145200 | 145200 | 144500 | 284 |
| 571 | 20250207 | 095600 | 7330447000 | 145400 | 145100 | 145500 | 145100 | 152 |
| 572 | 20250207 | 095500 | 7308364900 | 145000 | 145000 | 145000 | 144800 | 53 |
| 573 | 20250207 | 095400 | 7300683700 | 144800 | 144300 | 144800 | 144300 | 314 |
| 574 | 20250207 | 095300 | 7255271700 | 144300 | 144200 | 144300 | 144200 | 50 |
| 575 | 20250207 | 095200 | 7248060800 | 144100 | 144300 | 144300 | 144100 | 442 |
| 576 | 20250207 | 095100 | 7184352000 | 144300 | 144400 | 144400 | 144300 | 174 |
| 577 | 20250207 | 095000 | 7159230400 | 144400 | 144500 | 144600 | 144400 | 60 |
| 578 | 20250207 | 094900 | 7150558500 | 144600 | 145000 | 145000 | 144600 | 254 |
| 579 | 20250207 | 094800 | 7113766100 | 145000 | 145100 | 145100 | 145000 | 36 |
| 580 | 20250207 | 094700 | 7108543900 | 145000 | 144900 | 145000 | 144800 | 512 |
| 581 | 20250207 | 094600 | 7034359300 | 144900 | 144500 | 144900 | 144400 | 134 |
| 582 | 20250207 | 094500 | 7015002100 | 144800 | 144500 | 144800 | 144200 | 247 |
| 583 | 20250207 | 094400 | 6979273800 | 144500 | 143800 | 144500 | 143800 | 381 |
| 584 | 20250207 | 094300 | 6924370700 | 143800 | 144000 | 144000 | 143800 | 351 |
| 585 | 20250207 | 094200 | 6873852400 | 144200 | 144000 | 144200 | 143900 | 450 |
| 586 | 20250207 | 094100 | 6809013500 | 143900 | 144000 | 144100 | 143700 | 1246 |
| 587 | 20250207 | 094000 | 6629631700 | 144200 | 144300 | 144300 | 144100 | 647 |
| 588 | 20250207 | 093900 | 6536389900 | 144300 | 144200 | 144400 | 144200 | 96 |
| 589 | 20250207 | 093800 | 6522545000 | 144200 | 144800 | 144800 | 144200 | 970 |
| 590 | 20250207 | 093700 | 6382499300 | 145000 | 145200 | 145200 | 144800 | 637 |
| 591 | 20250207 | 093600 | 6290149000 | 145100 | 145600 | 145600 | 145100 | 2027 |
| 592 | 20250207 | 093500 | 5995658700 | 145500 | 145400 | 145500 | 145400 | 74 |
| 593 | 20250207 | 093400 | 5984894700 | 145300 | 144700 | 145300 | 144700 | 658 |
| 594 | 20250207 | 093300 | 5889525600 | 144700 | 144500 | 144900 | 144500 | 168 |
| 595 | 20250207 | 093200 | 5865228300 | 144500 | 145100 | 145100 | 144500 | 1762 |
| 596 | 20250207 | 093100 | 5610269700 | 145100 | 144900 | 145100 | 144900 | 243 |
| 597 | 20250207 | 093000 | 5575042600 | 144900 | 144900 | 145000 | 144800 | 151 |
| 598 | 20250207 | 092900 | 5553161900 | 145000 | 144800 | 145200 | 144700 | 860 |
| 599 | 20250207 | 092800 | 5428518100 | 144800 | 144800 | 144900 | 144800 | 183 |
| 600 | 20250207 | 092700 | 5402019600 | 144800 | 144900 | 145000 | 144800 | 170 |
| 601 | 20250207 | 092600 | 5377397900 | 145000 | 144700 | 145000 | 144700 | 872 |
| 602 | 20250207 | 092500 | 5251185600 | 144900 | 145300 | 145300 | 144700 | 1650 |
| 603 | 20250207 | 092400 | 5011851700 | 145300 | 145700 | 145700 | 145300 | 740 |
| 604 | 20250207 | 092300 | 4904253600 | 145700 | 145700 | 145900 | 145700 | 293 |
| 605 | 20250207 | 092200 | 4861547800 | 145700 | 146000 | 146000 | 145600 | 496 |
| 606 | 20250207 | 092100 | 4789229400 | 146000 | 145700 | 146000 | 145600 | 381 |
| 607 | 20250207 | 092000 | 4733732900 | 146000 | 145600 | 146000 | 145600 | 221 |
| 608 | 20250207 | 091900 | 4701500400 | 145800 | 145400 | 145800 | 145400 | 185 |
| 609 | 20250207 | 091800 | 4674584000 | 145300 | 145400 | 145500 | 145300 | 216 |
| 610 | 20250207 | 091700 | 4643187000 | 145400 | 146200 | 146200 | 145300 | 1102 |
| 611 | 20250207 | 091600 | 4482547300 | 146400 | 146600 | 146700 | 145900 | 1289 |
| 612 | 20250207 | 091500 | 4294091900 | 146600 | 146400 | 146600 | 146300 | 498 |
| 613 | 20250207 | 091400 | 4221183900 | 146600 | 146300 | 146600 | 146100 | 268 |
| 614 | 20250207 | 091300 | 4181987700 | 146500 | 145600 | 146500 | 145100 | 720 |
| 615 | 20250207 | 091200 | 4077026800 | 145600 | 145500 | 145600 | 145000 | 1668 |
| 616 | 20250207 | 091100 | 3834762200 | 145500 | 145800 | 145800 | 145300 | 883 |
| 617 | 20250207 | 091000 | 3706220400 | 145800 | 145400 | 145800 | 145300 | 378 |
| 618 | 20250207 | 090900 | 3651245900 | 145400 | 145500 | 145500 | 144700 | 1375 |
| 619 | 20250207 | 090800 | 3451862200 | 145500 | 145100 | 145800 | 145100 | 523 |
| 620 | 20250207 | 090700 | 3375765700 | 145100 | 145200 | 145200 | 145000 | 694 |
| 621 | 20250207 | 090600 | 3275100800 | 145200 | 145200 | 145400 | 145100 | 474 |
| 622 | 20250207 | 090500 | 3206250400 | 145100 | 146400 | 146800 | 145000 | 2301 |
| 623 | 20250207 | 090400 | 2870731300 | 146400 | 147500 | 147700 | 146400 | 1854 |
| 624 | 20250207 | 090300 | 2598538000 | 147700 | 146500 | 147700 | 146500 | 2815 |
| 625 | 20250207 | 090200 | 2184252900 | 146400 | 146800 | 147100 | 146200 | 1892 |
| 626 | 20250207 | 090100 | 1906707200 | 147100 | 146600 | 147700 | 146100 | 3060 |
| 627 | 20250207 | 090000 | 1456761100 | 146900 | 149100 | 149100 | 146700 | 9808 |