33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 191500 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 2976 |
| 3 | 20240418 | 191400 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20240418 | 191300 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20240418 | 191200 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20240418 | 191100 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20240418 | 191000 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20240418 | 190900 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20240418 | 190800 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20240418 | 190700 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20240418 | 190600 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20240418 | 190500 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20240418 | 190400 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20240418 | 190300 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20240418 | 190200 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20240418 | 190100 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20240418 | 190000 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20240418 | 185900 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20240418 | 185800 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20240418 | 185700 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20240418 | 185600 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20240418 | 185500 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20240418 | 185400 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20240418 | 185300 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20240418 | 185200 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20240418 | 185100 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20240418 | 185000 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20240418 | 184900 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20240418 | 184800 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20240418 | 184700 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20240418 | 184600 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20240418 | 184500 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 2976 |
| 33 | 20240418 | 184400 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20240418 | 184300 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20240418 | 184200 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20240418 | 184100 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20240418 | 184000 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20240418 | 183900 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20240418 | 183800 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20240418 | 183700 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20240418 | 183600 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20240418 | 183500 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20240418 | 183400 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20240418 | 183300 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20240418 | 183200 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20240418 | 183100 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20240418 | 183000 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20240418 | 182900 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20240418 | 182800 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20240418 | 182700 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20240418 | 182600 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20240418 | 182500 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20240418 | 182400 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20240418 | 182300 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20240418 | 182200 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20240418 | 182100 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20240418 | 182000 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20240418 | 181900 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20240418 | 181800 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20240418 | 181700 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20240418 | 181600 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20240418 | 181500 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 2976 |
| 63 | 20240418 | 181400 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20240418 | 181300 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20240418 | 181200 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20240418 | 181100 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20240418 | 181000 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20240418 | 180900 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20240418 | 180800 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20240418 | 180700 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20240418 | 180600 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20240418 | 180500 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20240418 | 180400 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20240418 | 180300 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20240418 | 180200 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20240418 | 180100 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20240418 | 180000 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20240418 | 175900 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20240418 | 175800 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20240418 | 175700 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20240418 | 175600 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20240418 | 175500 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20240418 | 175400 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20240418 | 175300 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20240418 | 175200 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20240418 | 175100 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20240418 | 175000 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20240418 | 174900 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20240418 | 174800 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20240418 | 174700 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20240418 | 174600 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20240418 | 174500 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 2976 |
| 93 | 20240418 | 174400 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20240418 | 174300 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20240418 | 174200 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20240418 | 174100 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20240418 | 174000 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20240418 | 173900 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20240418 | 173800 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20240418 | 173700 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20240418 | 173600 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20240418 | 173500 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20240418 | 173400 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20240418 | 173300 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20240418 | 173200 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20240418 | 173100 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20240418 | 173000 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20240418 | 172900 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20240418 | 172800 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20240418 | 172700 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20240418 | 172600 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20240418 | 172500 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20240418 | 172400 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20240418 | 172300 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20240418 | 172200 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20240418 | 172100 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20240418 | 172000 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20240418 | 171900 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20240418 | 171800 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20240418 | 171700 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20240418 | 171600 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20240418 | 171500 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 2976 |
| 123 | 20240418 | 171400 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20240418 | 171300 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20240418 | 171200 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20240418 | 171100 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20240418 | 171000 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20240418 | 170900 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20240418 | 170800 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20240418 | 170700 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20240418 | 170600 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20240418 | 170500 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20240418 | 170400 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20240418 | 170300 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20240418 | 170200 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20240418 | 170100 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20240418 | 170000 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20240418 | 165900 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20240418 | 165800 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20240418 | 165700 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20240418 | 165600 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20240418 | 165500 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20240418 | 165400 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20240418 | 165300 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20240418 | 165200 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20240418 | 165100 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20240418 | 165000 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20240418 | 164900 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20240418 | 164800 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20240418 | 164700 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20240418 | 164600 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20240418 | 164500 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 2976 |
| 153 | 20240418 | 164400 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20240418 | 164300 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20240418 | 164200 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20240418 | 164100 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20240418 | 164000 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20240418 | 163900 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20240418 | 163800 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20240418 | 163700 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20240418 | 163600 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20240418 | 163500 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20240418 | 163400 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20240418 | 163300 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20240418 | 163200 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20240418 | 163100 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20240418 | 163000 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20240418 | 162900 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20240418 | 162800 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20240418 | 162700 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20240418 | 162600 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20240418 | 162500 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20240418 | 162400 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20240418 | 162300 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20240418 | 162200 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20240418 | 162100 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20240418 | 162000 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20240418 | 161900 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20240418 | 161800 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20240418 | 161700 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20240418 | 161600 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20240418 | 161500 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 2976 |
| 183 | 20240418 | 161400 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20240418 | 161300 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20240418 | 161200 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20240418 | 161100 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20240418 | 161000 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20240418 | 160900 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20240418 | 160800 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20240418 | 160700 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20240418 | 160600 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20240418 | 160500 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20240418 | 160400 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20240418 | 160300 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20240418 | 160200 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20240418 | 160100 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20240418 | 160000 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20240418 | 155900 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20240418 | 155800 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20240418 | 155700 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20240418 | 155600 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20240418 | 155500 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20240418 | 155400 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 204 | 20240418 | 155300 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 205 | 20240418 | 155200 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 206 | 20240418 | 155100 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 207 | 20240418 | 155000 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 208 | 20240418 | 154900 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20240418 | 154800 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20240418 | 154700 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 211 | 20240418 | 154600 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 212 | 20240418 | 154500 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 2976 |
| 213 | 20240418 | 154400 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 214 | 20240418 | 154300 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 215 | 20240418 | 154200 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 216 | 20240418 | 154100 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 217 | 20240418 | 154000 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 218 | 20240418 | 153900 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 219 | 20240418 | 153800 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 220 | 20240418 | 153700 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 221 | 20240418 | 153600 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 222 | 20240418 | 153500 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 223 | 20240418 | 153400 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 224 | 20240418 | 153300 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 225 | 20240418 | 153200 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 226 | 20240418 | 153100 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 227 | 20240418 | 153000 | 7631667000 | 57500 | 57500 | 57500 | 57500 | 2976 |
| 228 | 20240418 | 152900 | 7460547000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 229 | 20240418 | 152800 | 7460547000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 230 | 20240418 | 152700 | 7460547000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 231 | 20240418 | 152600 | 7460547000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 232 | 20240418 | 152500 | 7460547000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 233 | 20240418 | 152400 | 7460547000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 234 | 20240418 | 152300 | 7460547000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 235 | 20240418 | 152200 | 7460547000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 236 | 20240418 | 152100 | 7460547000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 237 | 20240418 | 152000 | 7460547000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 238 | 20240418 | 151900 | 7460547000 | 57400 | 57500 | 57600 | 57400 | 889 |
| 239 | 20240418 | 151800 | 7409429500 | 57600 | 57500 | 57600 | 57500 | 201 |
| 240 | 20240418 | 151700 | 7397854900 | 57500 | 57500 | 57600 | 57400 | 493 |
| 241 | 20240418 | 151600 | 7369500300 | 57500 | 57500 | 57500 | 57400 | 400 |
| 242 | 20240418 | 151500 | 7346515100 | 57500 | 57400 | 57500 | 57300 | 358 |
| 243 | 20240418 | 151400 | 7325949400 | 57400 | 57300 | 57400 | 57300 | 680 |
| 244 | 20240418 | 151300 | 7286970300 | 57400 | 57300 | 57400 | 57300 | 104 |
| 245 | 20240418 | 151200 | 7281010300 | 57300 | 57400 | 57400 | 57300 | 681 |
| 246 | 20240418 | 151100 | 7241933200 | 57400 | 57500 | 57500 | 57400 | 270 |
| 247 | 20240418 | 151000 | 7226410000 | 57400 | 57500 | 57500 | 57400 | 228 |
| 248 | 20240418 | 150900 | 7213314500 | 57500 | 57400 | 57500 | 57300 | 282 |
| 249 | 20240418 | 150800 | 7197111500 | 57500 | 57500 | 57500 | 57400 | 2408 |
| 250 | 20240418 | 150700 | 7058683500 | 57500 | 57500 | 57500 | 57400 | 465 |
| 251 | 20240418 | 150600 | 7031968500 | 57500 | 57400 | 57500 | 57400 | 345 |
| 252 | 20240418 | 150500 | 7012149000 | 57300 | 57400 | 57400 | 57300 | 292 |
| 253 | 20240418 | 150400 | 6995396200 | 57400 | 57300 | 57400 | 57300 | 205 |
| 254 | 20240418 | 150300 | 6983633400 | 57300 | 57200 | 57400 | 57200 | 197 |
| 255 | 20240418 | 150200 | 6972338900 | 57300 | 57400 | 57400 | 57200 | 282 |
| 256 | 20240418 | 150100 | 6956168900 | 57400 | 57400 | 57400 | 57300 | 267 |
| 257 | 20240418 | 150000 | 6940850700 | 57400 | 57300 | 57400 | 57300 | 168 |
| 258 | 20240418 | 145900 | 6931209700 | 57400 | 57400 | 57400 | 57300 | 209 |
| 259 | 20240418 | 145800 | 6919214800 | 57300 | 57400 | 57500 | 57300 | 244 |
| 260 | 20240418 | 145700 | 6905205900 | 57400 | 57400 | 57500 | 57300 | 221 |
| 261 | 20240418 | 145600 | 6892512600 | 57400 | 57400 | 57400 | 57200 | 220 |
| 262 | 20240418 | 145500 | 6879889100 | 57400 | 57400 | 57500 | 57300 | 360 |
| 263 | 20240418 | 145400 | 6859221300 | 57300 | 57400 | 57500 | 57300 | 258 |
| 264 | 20240418 | 145300 | 6844410700 | 57400 | 57400 | 57400 | 57300 | 208 |
| 265 | 20240418 | 145200 | 6832477000 | 57400 | 57400 | 57500 | 57300 | 319 |
| 266 | 20240418 | 145100 | 6814160200 | 57400 | 57400 | 57400 | 57300 | 348 |
| 267 | 20240418 | 145000 | 6794186300 | 57400 | 57300 | 57500 | 57300 | 285 |
| 268 | 20240418 | 144900 | 6777831300 | 57300 | 57400 | 57400 | 57300 | 246 |
| 269 | 20240418 | 144800 | 6763713600 | 57400 | 57400 | 57400 | 57300 | 282 |
| 270 | 20240418 | 144700 | 6747536200 | 57400 | 57200 | 57400 | 57200 | 260 |
| 271 | 20240418 | 144600 | 6732635700 | 57300 | 57300 | 57300 | 57200 | 444 |
| 272 | 20240418 | 144500 | 6707206400 | 57300 | 57300 | 57300 | 57200 | 295 |
| 273 | 20240418 | 144400 | 6690313300 | 57300 | 57200 | 57300 | 57200 | 151 |
| 274 | 20240418 | 144300 | 6681663100 | 57300 | 57400 | 57400 | 57200 | 426 |
| 275 | 20240418 | 144200 | 6657254300 | 57300 | 57300 | 57400 | 57300 | 255 |
| 276 | 20240418 | 144100 | 6642623800 | 57400 | 57300 | 57400 | 57300 | 233 |
| 277 | 20240418 | 144000 | 6629258700 | 57200 | 57400 | 57400 | 57200 | 378 |
| 278 | 20240418 | 143900 | 6607590300 | 57300 | 57400 | 57400 | 57300 | 431 |
| 279 | 20240418 | 143800 | 6582861000 | 57400 | 57400 | 57400 | 57300 | 502 |
| 280 | 20240418 | 143700 | 6554059200 | 57400 | 57400 | 57400 | 57300 | 264 |
| 281 | 20240418 | 143600 | 6538915700 | 57400 | 57300 | 57400 | 57300 | 254 |
| 282 | 20240418 | 143500 | 6524352400 | 57400 | 57300 | 57400 | 57300 | 200 |
| 283 | 20240418 | 143400 | 6512878400 | 57300 | 57400 | 57400 | 57300 | 260 |
| 284 | 20240418 | 143300 | 6497976500 | 57300 | 57400 | 57500 | 57300 | 939 |
| 285 | 20240418 | 143200 | 6444080400 | 57300 | 57300 | 57400 | 57300 | 428 |
| 286 | 20240418 | 143100 | 6419522500 | 57400 | 57400 | 57400 | 57300 | 212 |
| 287 | 20240418 | 143000 | 6407356600 | 57400 | 57400 | 57400 | 57300 | 554 |
| 288 | 20240418 | 142900 | 6375578400 | 57400 | 57400 | 57400 | 57300 | 311 |
| 289 | 20240418 | 142800 | 6357740000 | 57400 | 57400 | 57400 | 57300 | 493 |
| 290 | 20240418 | 142700 | 6329452000 | 57400 | 57400 | 57400 | 57300 | 172 |
| 291 | 20240418 | 142600 | 6319581500 | 57400 | 57400 | 57400 | 57300 | 260 |
| 292 | 20240418 | 142500 | 6304665400 | 57300 | 57200 | 57400 | 57200 | 1240 |
| 293 | 20240418 | 142400 | 6233602800 | 57200 | 57300 | 57300 | 57200 | 169 |
| 294 | 20240418 | 142300 | 6223920000 | 57300 | 57200 | 57300 | 57200 | 331 |
| 295 | 20240418 | 142200 | 6204974700 | 57300 | 57100 | 57300 | 57100 | 137 |
| 296 | 20240418 | 142100 | 6197127100 | 57200 | 57200 | 57200 | 57100 | 2525 |
| 297 | 20240418 | 142000 | 6052706500 | 57200 | 57100 | 57200 | 57100 | 165 |
| 298 | 20240418 | 141900 | 6043277000 | 57200 | 57100 | 57200 | 57100 | 610 |
| 299 | 20240418 | 141800 | 6008444200 | 57100 | 57100 | 57200 | 57100 | 1049 |
| 300 | 20240418 | 141700 | 5948545500 | 57100 | 57100 | 57200 | 57100 | 655 |
| 301 | 20240418 | 141600 | 5911138600 | 57100 | 57100 | 57100 | 57100 | 1868 |
| 302 | 20240418 | 141500 | 5804475800 | 57000 | 57000 | 57000 | 57000 | 194 |
| 303 | 20240418 | 141400 | 5793417800 | 57100 | 57000 | 57100 | 57000 | 326 |
| 304 | 20240418 | 141300 | 5774834200 | 57000 | 57000 | 57000 | 57000 | 147 |
| 305 | 20240418 | 141200 | 5766455200 | 57000 | 57100 | 57100 | 57000 | 116 |
| 306 | 20240418 | 141100 | 5759841400 | 57000 | 57000 | 57100 | 57000 | 34 |
| 307 | 20240418 | 141000 | 5757903300 | 57000 | 57100 | 57100 | 57000 | 119 |
| 308 | 20240418 | 140900 | 5751116100 | 57000 | 57000 | 57100 | 57000 | 54 |
| 309 | 20240418 | 140800 | 5748037100 | 57000 | 57100 | 57100 | 57000 | 243 |
| 310 | 20240418 | 140700 | 5734181800 | 57100 | 57000 | 57100 | 57000 | 53 |
| 311 | 20240418 | 140600 | 5731155600 | 57100 | 57000 | 57100 | 57000 | 106 |
| 312 | 20240418 | 140500 | 5725112100 | 57000 | 57000 | 57000 | 56900 | 643 |
| 313 | 20240418 | 140400 | 5688461300 | 57000 | 57000 | 57000 | 56900 | 545 |
| 314 | 20240418 | 140300 | 5657398000 | 57000 | 56900 | 57000 | 56900 | 200 |
| 315 | 20240418 | 140200 | 5646017000 | 57000 | 57000 | 57000 | 56900 | 61 |
| 316 | 20240418 | 140100 | 5642541000 | 56800 | 56900 | 56900 | 56800 | 112 |
| 317 | 20240418 | 140000 | 5636171700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 318 | 20240418 | 135900 | 5636171700 | 56800 | 56900 | 56900 | 56800 | 81 |
| 319 | 20240418 | 135800 | 5631563200 | 57000 | 57100 | 57100 | 56900 | 608 |
| 320 | 20240418 | 135700 | 5596906400 | 57000 | 57100 | 57100 | 57000 | 138 |
| 321 | 20240418 | 135600 | 5589038000 | 57100 | 57000 | 57100 | 57000 | 114 |
| 322 | 20240418 | 135500 | 5582538600 | 57100 | 57000 | 57100 | 57000 | 82 |
| 323 | 20240418 | 135400 | 5577864500 | 57100 | 57100 | 57100 | 57000 | 15 |
| 324 | 20240418 | 135300 | 5577008400 | 57000 | 57000 | 57100 | 57000 | 409 |
| 325 | 20240418 | 135200 | 5553690400 | 57000 | 56900 | 57000 | 56900 | 189 |
| 326 | 20240418 | 135100 | 5542926800 | 56900 | 56900 | 56900 | 56900 | 36 |
| 327 | 20240418 | 135000 | 5540878400 | 57000 | 57000 | 57000 | 56900 | 144 |
| 328 | 20240418 | 134900 | 5532683700 | 56900 | 56900 | 57000 | 56900 | 49 |
| 329 | 20240418 | 134800 | 5529892300 | 56900 | 57000 | 57100 | 56900 | 187 |
| 330 | 20240418 | 134700 | 5519234600 | 57000 | 57000 | 57100 | 57000 | 52 |
| 331 | 20240418 | 134600 | 5516269600 | 57000 | 57000 | 57100 | 57000 | 206 |
| 332 | 20240418 | 134500 | 5504523400 | 57000 | 57000 | 57100 | 57000 | 76 |
| 333 | 20240418 | 134400 | 5500190300 | 57000 | 57000 | 57100 | 57000 | 115 |
| 334 | 20240418 | 134300 | 5493635200 | 57000 | 57000 | 57100 | 57000 | 959 |
| 335 | 20240418 | 134200 | 5438970800 | 57100 | 57000 | 57100 | 57000 | 152 |
| 336 | 20240418 | 134100 | 5430304100 | 57000 | 57000 | 57100 | 57000 | 156 |
| 337 | 20240418 | 134000 | 5421409200 | 57100 | 57100 | 57100 | 57000 | 130 |
| 338 | 20240418 | 133900 | 5413990000 | 57000 | 57100 | 57100 | 57000 | 142 |
| 339 | 20240418 | 133800 | 5405892900 | 57100 | 57000 | 57100 | 57000 | 68 |
| 340 | 20240418 | 133700 | 5402012700 | 57100 | 57000 | 57100 | 57000 | 231 |
| 341 | 20240418 | 133600 | 5388843000 | 57100 | 57100 | 57100 | 57000 | 43 |
| 342 | 20240418 | 133500 | 5386387800 | 57000 | 57100 | 57100 | 57000 | 114 |
| 343 | 20240418 | 133400 | 5379889000 | 57000 | 57100 | 57100 | 57000 | 74 |
| 344 | 20240418 | 133300 | 5375666800 | 57000 | 57000 | 57000 | 57000 | 154 |
| 345 | 20240418 | 133200 | 5366888800 | 57100 | 57000 | 57100 | 57000 | 32 |
| 346 | 20240418 | 133100 | 5365063600 | 57100 | 57000 | 57100 | 57000 | 196 |
| 347 | 20240418 | 133000 | 5353886900 | 57000 | 57000 | 57000 | 57000 | 99 |
| 348 | 20240418 | 132900 | 5348243900 | 57100 | 57000 | 57100 | 57000 | 12 |
| 349 | 20240418 | 132800 | 5347559100 | 57000 | 57000 | 57100 | 57000 | 191 |
| 350 | 20240418 | 132700 | 5336668000 | 57000 | 57000 | 57000 | 56900 | 3698 |
| 351 | 20240418 | 132600 | 5125883800 | 57000 | 56800 | 57000 | 56800 | 131 |
| 352 | 20240418 | 132500 | 5118437600 | 56800 | 56900 | 56900 | 56800 | 427 |
| 353 | 20240418 | 132400 | 5094144400 | 57000 | 57000 | 57000 | 56900 | 152 |
| 354 | 20240418 | 132300 | 5085488000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 355 | 20240418 | 132200 | 5085488000 | 56900 | 56900 | 56900 | 56800 | 328 |
| 356 | 20240418 | 132100 | 5066832500 | 56800 | 56800 | 56800 | 56800 | 18 |
| 357 | 20240418 | 132000 | 5065810100 | 56900 | 56800 | 56900 | 56800 | 143 |
| 358 | 20240418 | 131900 | 5057681800 | 56800 | 56800 | 56900 | 56800 | 194 |
| 359 | 20240418 | 131800 | 5046657200 | 56900 | 56900 | 56900 | 56800 | 114 |
| 360 | 20240418 | 131700 | 5040171600 | 56900 | 56900 | 56900 | 56800 | 115 |
| 361 | 20240418 | 131600 | 5033635800 | 56900 | 56900 | 56900 | 56800 | 63 |
| 362 | 20240418 | 131500 | 5030051600 | 56900 | 56800 | 56900 | 56800 | 122 |
| 363 | 20240418 | 131400 | 5023117500 | 56900 | 56900 | 56900 | 56800 | 282 |
| 364 | 20240418 | 131300 | 5007076800 | 56900 | 56800 | 56900 | 56800 | 110 |
| 365 | 20240418 | 131200 | 5000820300 | 56900 | 57000 | 57000 | 56900 | 561 |
| 366 | 20240418 | 131100 | 4968897700 | 57000 | 57000 | 57000 | 56900 | 170 |
| 367 | 20240418 | 131000 | 4959219100 | 56900 | 57000 | 57000 | 56900 | 160 |
| 368 | 20240418 | 130900 | 4950110800 | 56900 | 57000 | 57000 | 56900 | 180 |
| 369 | 20240418 | 130800 | 4939863500 | 57000 | 56900 | 57000 | 56900 | 132 |
| 370 | 20240418 | 130700 | 4932351600 | 56800 | 56900 | 57000 | 56800 | 278 |
| 371 | 20240418 | 130600 | 4916536200 | 56900 | 56900 | 57000 | 56900 | 147 |
| 372 | 20240418 | 130500 | 4908170800 | 56900 | 56900 | 57000 | 56900 | 71 |
| 373 | 20240418 | 130400 | 4904126700 | 56900 | 56900 | 57000 | 56900 | 155 |
| 374 | 20240418 | 130300 | 4895300600 | 56900 | 56900 | 57000 | 56900 | 72 |
| 375 | 20240418 | 130200 | 4891202800 | 56900 | 56900 | 56900 | 56700 | 1519 |
| 376 | 20240418 | 130100 | 4804813100 | 56900 | 56800 | 56900 | 56800 | 270 |
| 377 | 20240418 | 130000 | 4789476000 | 56800 | 56600 | 56800 | 56600 | 156 |
| 378 | 20240418 | 125900 | 4780629300 | 56700 | 56600 | 56700 | 56600 | 160 |
| 379 | 20240418 | 125800 | 4771558700 | 56600 | 56600 | 56700 | 56600 | 122 |
| 380 | 20240418 | 125700 | 4764650500 | 56600 | 56600 | 56600 | 56600 | 134 |
| 381 | 20240418 | 125600 | 4757066100 | 56600 | 56600 | 56600 | 56600 | 30 |
| 382 | 20240418 | 125500 | 4755368100 | 56700 | 56700 | 56700 | 56500 | 181 |
| 383 | 20240418 | 125400 | 4745116700 | 56700 | 56700 | 56700 | 56700 | 3 |
| 384 | 20240418 | 125300 | 4744946600 | 56700 | 56700 | 56700 | 56500 | 142 |
| 385 | 20240418 | 125200 | 4736906100 | 56600 | 56600 | 56600 | 56600 | 50 |
| 386 | 20240418 | 125100 | 4734076100 | 56600 | 56700 | 56700 | 56600 | 316 |
| 387 | 20240418 | 125000 | 4716186400 | 56600 | 56700 | 56700 | 56600 | 26 |
| 388 | 20240418 | 124900 | 4714714000 | 56600 | 56700 | 56700 | 56600 | 120 |
| 389 | 20240418 | 124800 | 4707921000 | 56700 | 56600 | 56700 | 56600 | 20 |
| 390 | 20240418 | 124700 | 4706788900 | 56600 | 56600 | 56700 | 56600 | 133 |
| 391 | 20240418 | 124600 | 4699260100 | 56500 | 56600 | 56600 | 56500 | 196 |
| 392 | 20240418 | 124500 | 4688166800 | 56700 | 56700 | 56700 | 56600 | 45 |
| 393 | 20240418 | 124400 | 4685618000 | 56600 | 56600 | 56600 | 56600 | 99 |
| 394 | 20240418 | 124300 | 4680014600 | 56600 | 56600 | 56700 | 56600 | 150 |
| 395 | 20240418 | 124200 | 4671520100 | 56600 | 56600 | 56600 | 56500 | 404 |
| 396 | 20240418 | 124100 | 4648661900 | 56500 | 56500 | 56500 | 56500 | 3 |
| 397 | 20240418 | 124000 | 4648492400 | 56500 | 56600 | 56700 | 56500 | 1191 |
| 398 | 20240418 | 123900 | 4581073500 | 56700 | 56600 | 56700 | 56600 | 125 |
| 399 | 20240418 | 123800 | 4573988800 | 56600 | 56600 | 56600 | 56600 | 97 |
| 400 | 20240418 | 123700 | 4568498600 | 56600 | 56700 | 56700 | 56600 | 90 |
| 401 | 20240418 | 123600 | 4563398500 | 56600 | 56800 | 56800 | 56600 | 1887 |
| 402 | 20240418 | 123500 | 4456406100 | 56800 | 56800 | 56800 | 56700 | 63 |
| 403 | 20240418 | 123400 | 4452828600 | 56900 | 56800 | 56900 | 56700 | 776 |
| 404 | 20240418 | 123300 | 4408730100 | 56800 | 56800 | 56800 | 56700 | 284 |
| 405 | 20240418 | 123200 | 4392608800 | 56800 | 56800 | 56800 | 56800 | 139 |
| 406 | 20240418 | 123100 | 4384713600 | 56800 | 56800 | 56800 | 56700 | 154 |
| 407 | 20240418 | 123000 | 4375978100 | 56800 | 56800 | 56800 | 56700 | 22 |
| 408 | 20240418 | 122900 | 4374728600 | 56800 | 56700 | 56800 | 56700 | 198 |
| 409 | 20240418 | 122800 | 4363494300 | 56800 | 56800 | 56800 | 56800 | 138 |
| 410 | 20240418 | 122700 | 4355655900 | 56800 | 56800 | 56800 | 56700 | 94 |
| 411 | 20240418 | 122600 | 4350324400 | 56800 | 56600 | 56800 | 56600 | 643 |
| 412 | 20240418 | 122500 | 4313858400 | 56600 | 56600 | 56700 | 56600 | 129 |
| 413 | 20240418 | 122400 | 4306554100 | 56600 | 56600 | 56700 | 56500 | 121 |
| 414 | 20240418 | 122300 | 4299705800 | 56600 | 56600 | 56600 | 56600 | 253 |
| 415 | 20240418 | 122200 | 4285386000 | 56600 | 56700 | 56700 | 56600 | 144 |
| 416 | 20240418 | 122100 | 4277234600 | 56600 | 56600 | 56700 | 56600 | 543 |
| 417 | 20240418 | 122000 | 4246499200 | 56500 | 56500 | 56600 | 56500 | 117 |
| 418 | 20240418 | 121900 | 4239885500 | 56500 | 56500 | 56600 | 56500 | 25 |
| 419 | 20240418 | 121800 | 4238472400 | 56600 | 56600 | 56600 | 56500 | 116 |
| 420 | 20240418 | 121700 | 4231908100 | 56600 | 56600 | 56600 | 56600 | 17 |
| 421 | 20240418 | 121600 | 4230945900 | 56600 | 56700 | 56700 | 56600 | 113 |
| 422 | 20240418 | 121500 | 4224548800 | 56600 | 56500 | 56600 | 56500 | 176 |
| 423 | 20240418 | 121400 | 4214602000 | 56600 | 56600 | 56600 | 56600 | 91 |
| 424 | 20240418 | 121300 | 4209451400 | 56700 | 56600 | 56700 | 56600 | 111 |
| 425 | 20240418 | 121200 | 4203167700 | 56600 | 56600 | 56600 | 56600 | 15 |
| 426 | 20240418 | 121100 | 4202318700 | 56600 | 56600 | 56600 | 56600 | 98 |
| 427 | 20240418 | 121000 | 4196771900 | 56600 | 56600 | 56600 | 56500 | 71 |
| 428 | 20240418 | 120900 | 4192755200 | 56500 | 56500 | 56600 | 56500 | 137 |
| 429 | 20240418 | 120800 | 4185009700 | 56600 | 56600 | 56600 | 56600 | 44 |
| 430 | 20240418 | 120700 | 4182519300 | 56600 | 56700 | 56700 | 56500 | 110 |
| 431 | 20240418 | 120600 | 4176294600 | 56600 | 56600 | 56700 | 56600 | 82 |
| 432 | 20240418 | 120500 | 4171651800 | 56600 | 56600 | 56700 | 56600 | 117 |
| 433 | 20240418 | 120400 | 4165028500 | 56600 | 56500 | 56600 | 56500 | 38 |
| 434 | 20240418 | 120300 | 4162879200 | 56600 | 56600 | 56700 | 56600 | 92 |
| 435 | 20240418 | 120200 | 4157671700 | 56700 | 56600 | 56700 | 56600 | 165 |
| 436 | 20240418 | 120100 | 4148331200 | 56600 | 56600 | 56600 | 56600 | 13 |
| 437 | 20240418 | 120000 | 4147595400 | 56600 | 56600 | 56700 | 56600 | 98 |
| 438 | 20240418 | 115900 | 4142048000 | 56600 | 56600 | 56700 | 56600 | 63 |
| 439 | 20240418 | 115800 | 4138479500 | 56600 | 56600 | 56600 | 56600 | 124 |
| 440 | 20240418 | 115700 | 4131461100 | 56700 | 56600 | 56700 | 56600 | 25 |
| 441 | 20240418 | 115600 | 4130044200 | 56600 | 56600 | 56600 | 56600 | 93 |
| 442 | 20240418 | 115500 | 4124780400 | 56600 | 56600 | 56600 | 56500 | 67 |
| 443 | 20240418 | 115400 | 4120989600 | 56600 | 56600 | 56700 | 56500 | 79 |
| 444 | 20240418 | 115300 | 4116516100 | 56400 | 56500 | 56500 | 56400 | 450 |
| 445 | 20240418 | 115200 | 4091092600 | 56500 | 56600 | 56700 | 56500 | 167 |
| 446 | 20240418 | 115100 | 4081636300 | 56700 | 56600 | 56700 | 56600 | 30 |
| 447 | 20240418 | 115000 | 4079936200 | 56800 | 56600 | 56800 | 56500 | 159 |
| 448 | 20240418 | 114900 | 4070918900 | 56600 | 56700 | 56700 | 56500 | 129 |
| 449 | 20240418 | 114800 | 4063617000 | 56600 | 56500 | 56600 | 56500 | 100 |
| 450 | 20240418 | 114700 | 4057957100 | 56500 | 56500 | 56600 | 56500 | 111 |
| 451 | 20240418 | 114600 | 4051683700 | 56500 | 56600 | 56600 | 56500 | 538 |
| 452 | 20240418 | 114500 | 4021234500 | 56600 | 56600 | 56700 | 56600 | 119 |
| 453 | 20240418 | 114400 | 4014498000 | 56700 | 56600 | 56700 | 56600 | 86 |
| 454 | 20240418 | 114300 | 4009624200 | 56600 | 56600 | 56600 | 56600 | 91 |
| 455 | 20240418 | 114200 | 4004473600 | 56600 | 56700 | 56700 | 56600 | 9 |
| 456 | 20240418 | 114100 | 4003964100 | 56700 | 56700 | 56800 | 56700 | 108 |
| 457 | 20240418 | 114000 | 3997840100 | 56700 | 56600 | 56700 | 56600 | 161 |
| 458 | 20240418 | 113900 | 3988719800 | 56600 | 56600 | 56700 | 56600 | 115 |
| 459 | 20240418 | 113800 | 3982202500 | 56700 | 56700 | 56800 | 56700 | 222 |
| 460 | 20240418 | 113700 | 3969614400 | 56700 | 56700 | 56700 | 56700 | 56 |
| 461 | 20240418 | 113600 | 3966439200 | 56700 | 56600 | 56700 | 56600 | 119 |
| 462 | 20240418 | 113500 | 3959701200 | 56700 | 56600 | 56700 | 56600 | 60 |
| 463 | 20240418 | 113400 | 3956301200 | 56700 | 56700 | 56700 | 56600 | 79 |
| 464 | 20240418 | 113300 | 3951823900 | 56700 | 56700 | 56700 | 56600 | 96 |
| 465 | 20240418 | 113200 | 3946382600 | 56700 | 56700 | 56800 | 56700 | 646 |
| 466 | 20240418 | 113100 | 3909754300 | 56700 | 56700 | 56800 | 56700 | 57 |
| 467 | 20240418 | 113000 | 3906521200 | 56700 | 56900 | 56900 | 56700 | 304 |
| 468 | 20240418 | 112900 | 3889258400 | 56900 | 56800 | 56900 | 56800 | 107 |
| 469 | 20240418 | 112800 | 3883180500 | 56900 | 56900 | 56900 | 56800 | 34 |
| 470 | 20240418 | 112700 | 3881248000 | 56800 | 56900 | 56900 | 56800 | 225 |
| 471 | 20240418 | 112600 | 3868458600 | 56900 | 56900 | 56900 | 56900 | 29 |
| 472 | 20240418 | 112500 | 3866808500 | 56800 | 56800 | 56800 | 56800 | 151 |
| 473 | 20240418 | 112400 | 3858231700 | 56800 | 56900 | 56900 | 56800 | 46 |
| 474 | 20240418 | 112300 | 3855616400 | 56900 | 56900 | 56900 | 56800 | 129 |
| 475 | 20240418 | 112200 | 3848286700 | 56900 | 56800 | 56900 | 56800 | 2944 |
| 476 | 20240418 | 112100 | 3680965500 | 56700 | 56800 | 56800 | 56700 | 103 |
| 477 | 20240418 | 112000 | 3675125200 | 56800 | 56600 | 56800 | 56600 | 148 |
| 478 | 20240418 | 111900 | 3666735500 | 56700 | 56700 | 56700 | 56700 | 110 |
| 479 | 20240418 | 111800 | 3660498500 | 56700 | 56700 | 56800 | 56700 | 77 |
| 480 | 20240418 | 111700 | 3656131500 | 56700 | 56700 | 56700 | 56700 | 434 |
| 481 | 20240418 | 111600 | 3631523700 | 56700 | 56800 | 56800 | 56700 | 112 |
| 482 | 20240418 | 111500 | 3625162200 | 56800 | 56700 | 56800 | 56700 | 69 |
| 483 | 20240418 | 111400 | 3621248200 | 56700 | 56700 | 56700 | 56700 | 3 |
| 484 | 20240418 | 111300 | 3621078100 | 56700 | 56700 | 56700 | 56700 | 314 |
| 485 | 20240418 | 111200 | 3603274300 | 56700 | 56600 | 56700 | 56600 | 243 |
| 486 | 20240418 | 111100 | 3589499300 | 56600 | 56700 | 56700 | 56600 | 71 |
| 487 | 20240418 | 111000 | 3585478000 | 56700 | 56700 | 56700 | 56600 | 27 |
| 488 | 20240418 | 110900 | 3583948100 | 56600 | 56700 | 56700 | 56600 | 46 |
| 489 | 20240418 | 110800 | 3581342000 | 56700 | 56600 | 56700 | 56600 | 15 |
| 490 | 20240418 | 110700 | 3580492000 | 56700 | 56700 | 56700 | 56700 | 357 |
| 491 | 20240418 | 110600 | 3560250100 | 56700 | 56700 | 56700 | 56700 | 16 |
| 492 | 20240418 | 110500 | 3559342900 | 56700 | 56700 | 56700 | 56600 | 377 |
| 493 | 20240418 | 110400 | 3537980500 | 56700 | 56700 | 56700 | 56600 | 146 |
| 494 | 20240418 | 110300 | 3529703100 | 56600 | 56600 | 56600 | 56600 | 15 |
| 495 | 20240418 | 110200 | 3528854100 | 56600 | 56600 | 56700 | 56600 | 443 |
| 496 | 20240418 | 110100 | 3503737600 | 56700 | 56700 | 56700 | 56700 | 14 |
| 497 | 20240418 | 110000 | 3502943800 | 56700 | 56700 | 56700 | 56600 | 195 |
| 498 | 20240418 | 105900 | 3491888900 | 56700 | 56700 | 56700 | 56600 | 37 |
| 499 | 20240418 | 105800 | 3489792500 | 56700 | 56700 | 56700 | 56600 | 138 |
| 500 | 20240418 | 105700 | 3481978300 | 56700 | 56700 | 56700 | 56700 | 14 |
| 501 | 20240418 | 105600 | 3481184500 | 56700 | 56500 | 56700 | 56500 | 505 |
| 502 | 20240418 | 105500 | 3452560100 | 56500 | 56500 | 56500 | 56500 | 35 |
| 503 | 20240418 | 105400 | 3450582600 | 56500 | 56600 | 56600 | 56500 | 117 |
| 504 | 20240418 | 105300 | 3443971000 | 56600 | 56600 | 56600 | 56600 | 18 |
| 505 | 20240418 | 105200 | 3442952200 | 56600 | 56600 | 56600 | 56600 | 705 |
| 506 | 20240418 | 105100 | 3403049200 | 56600 | 56600 | 56600 | 56500 | 70 |
| 507 | 20240418 | 105000 | 3399089700 | 56500 | 56600 | 56600 | 56500 | 414 |
| 508 | 20240418 | 104900 | 3375696100 | 56500 | 56700 | 56700 | 56500 | 675 |
| 509 | 20240418 | 104800 | 3337493200 | 56600 | 56800 | 56800 | 56600 | 1392 |
| 510 | 20240418 | 104700 | 3258581700 | 56800 | 56700 | 56800 | 56700 | 33 |
| 511 | 20240418 | 104600 | 3256709400 | 56800 | 56700 | 56800 | 56700 | 59 |
| 512 | 20240418 | 104500 | 3253362300 | 56800 | 56700 | 56800 | 56700 | 344 |
| 513 | 20240418 | 104400 | 3233845700 | 56700 | 56700 | 56700 | 56600 | 157 |
| 514 | 20240418 | 104300 | 3224944000 | 56700 | 56700 | 56700 | 56600 | 1249 |
| 515 | 20240418 | 104200 | 3154126100 | 56700 | 56700 | 56700 | 56600 | 614 |
| 516 | 20240418 | 104100 | 3119317200 | 56700 | 56700 | 56700 | 56600 | 47 |
| 517 | 20240418 | 104000 | 3116652400 | 56700 | 56600 | 56700 | 56600 | 237 |
| 518 | 20240418 | 103900 | 3103215300 | 56700 | 56700 | 56700 | 56600 | 146 |
| 519 | 20240418 | 103800 | 3094944400 | 56600 | 56600 | 56700 | 56600 | 149 |
| 520 | 20240418 | 103700 | 3086506800 | 56600 | 56600 | 56600 | 56600 | 114 |
| 521 | 20240418 | 103600 | 3080054400 | 56600 | 56600 | 56600 | 56600 | 41 |
| 522 | 20240418 | 103500 | 3077733800 | 56700 | 56700 | 56700 | 56600 | 143 |
| 523 | 20240418 | 103400 | 3069625900 | 56700 | 56600 | 56700 | 56600 | 106 |
| 524 | 20240418 | 103300 | 3063619600 | 56600 | 56700 | 56700 | 56600 | 495 |
| 525 | 20240418 | 103200 | 3035558400 | 56600 | 56600 | 56700 | 56600 | 247 |
| 526 | 20240418 | 103100 | 3021559600 | 56700 | 56700 | 56700 | 56600 | 66 |
| 527 | 20240418 | 103000 | 3017818700 | 56700 | 56700 | 56700 | 56600 | 113 |
| 528 | 20240418 | 102900 | 3011416800 | 56700 | 56700 | 56700 | 56600 | 512 |
| 529 | 20240418 | 102800 | 2982410500 | 56600 | 56700 | 56700 | 56600 | 71 |
| 530 | 20240418 | 102700 | 2978385500 | 56600 | 56500 | 56700 | 56500 | 1329 |
| 531 | 20240418 | 102600 | 2903166300 | 56600 | 56500 | 56600 | 56500 | 39 |
| 532 | 20240418 | 102500 | 2900959900 | 56500 | 56600 | 56600 | 56500 | 46 |
| 533 | 20240418 | 102400 | 2898359400 | 56600 | 56500 | 56600 | 56500 | 709 |
| 534 | 20240418 | 102300 | 2858300800 | 56500 | 56500 | 56500 | 56400 | 36 |
| 535 | 20240418 | 102200 | 2856269300 | 56500 | 56400 | 56500 | 56400 | 69 |
| 536 | 20240418 | 102100 | 2852371400 | 56500 | 56500 | 56500 | 56500 | 126 |
| 537 | 20240418 | 102000 | 2845252400 | 56500 | 56500 | 56500 | 56500 | 13 |
| 538 | 20240418 | 101900 | 2844517900 | 56500 | 56500 | 56500 | 56500 | 34 |
| 539 | 20240418 | 101800 | 2842596900 | 56400 | 56500 | 56500 | 56400 | 51 |
| 540 | 20240418 | 101700 | 2839720400 | 56500 | 56500 | 56500 | 56400 | 445 |
| 541 | 20240418 | 101600 | 2814613000 | 56500 | 56500 | 56500 | 56500 | 670 |
| 542 | 20240418 | 101500 | 2776758000 | 56400 | 56400 | 56400 | 56400 | 15 |
| 543 | 20240418 | 101400 | 2775912000 | 56500 | 56400 | 56500 | 56400 | 17 |
| 544 | 20240418 | 101300 | 2774951600 | 56500 | 56500 | 56500 | 56500 | 36 |
| 545 | 20240418 | 101200 | 2772917600 | 56500 | 56500 | 56500 | 56500 | 23 |
| 546 | 20240418 | 101100 | 2771618100 | 56400 | 56500 | 56500 | 56400 | 41 |
| 547 | 20240418 | 101000 | 2769305100 | 56400 | 56500 | 56500 | 56400 | 25 |
| 548 | 20240418 | 100900 | 2767894100 | 56500 | 56400 | 56500 | 56400 | 4326 |
| 549 | 20240418 | 100800 | 2523835800 | 56400 | 56300 | 56400 | 56300 | 13 |
| 550 | 20240418 | 100700 | 2523102900 | 56300 | 56400 | 56400 | 56300 | 43 |
| 551 | 20240418 | 100600 | 2520679200 | 56400 | 56300 | 56400 | 56300 | 165 |
| 552 | 20240418 | 100500 | 2511387100 | 56300 | 56400 | 56400 | 56300 | 86 |
| 553 | 20240418 | 100400 | 2506536900 | 56400 | 56300 | 56400 | 56300 | 427 |
| 554 | 20240418 | 100300 | 2482494700 | 56300 | 56400 | 56400 | 56300 | 11 |
| 555 | 20240418 | 100200 | 2481875100 | 56400 | 56300 | 56400 | 56300 | 83 |
| 556 | 20240418 | 100100 | 2477199400 | 56300 | 56300 | 56400 | 56300 | 158 |
| 557 | 20240418 | 100000 | 2468303300 | 56300 | 56400 | 56400 | 56300 | 88 |
| 558 | 20240418 | 095900 | 2463348800 | 56400 | 56400 | 56400 | 56400 | 114 |
| 559 | 20240418 | 095800 | 2456919200 | 56300 | 56300 | 56400 | 56300 | 124 |
| 560 | 20240418 | 095700 | 2449937900 | 56400 | 56400 | 56400 | 56300 | 105 |
| 561 | 20240418 | 095600 | 2444022100 | 56500 | 56500 | 56500 | 56300 | 1029 |
| 562 | 20240418 | 095500 | 2385969800 | 56500 | 56500 | 56500 | 56500 | 1 |
| 563 | 20240418 | 095400 | 2385913300 | 56500 | 56400 | 56500 | 56400 | 297 |
| 564 | 20240418 | 095300 | 2369157000 | 56400 | 56500 | 56500 | 56400 | 61 |
| 565 | 20240418 | 095200 | 2365710700 | 56400 | 56600 | 56600 | 56400 | 1631 |
| 566 | 20240418 | 095100 | 2273551700 | 56700 | 56500 | 56700 | 56500 | 433 |
| 567 | 20240418 | 095000 | 2249045600 | 56600 | 56700 | 56700 | 56500 | 869 |
| 568 | 20240418 | 094900 | 2199861800 | 56600 | 56700 | 56700 | 56600 | 257 |
| 569 | 20240418 | 094800 | 2185307400 | 56700 | 56600 | 56700 | 56600 | 203 |
| 570 | 20240418 | 094700 | 2173798600 | 56700 | 56600 | 56700 | 56600 | 411 |
| 571 | 20240418 | 094600 | 2150495900 | 56700 | 56500 | 56700 | 56500 | 2727 |
| 572 | 20240418 | 094500 | 1996139200 | 56500 | 56500 | 56600 | 56400 | 560 |
| 573 | 20240418 | 094400 | 1964499600 | 56500 | 56500 | 56500 | 56400 | 1503 |
| 574 | 20240418 | 094300 | 1879580300 | 56500 | 56500 | 56500 | 56400 | 569 |
| 575 | 20240418 | 094200 | 1847438300 | 56400 | 56400 | 56400 | 56400 | 449 |
| 576 | 20240418 | 094100 | 1822114700 | 56400 | 56300 | 56400 | 56300 | 3985 |
| 577 | 20240418 | 094000 | 1597726200 | 56200 | 56200 | 56300 | 56200 | 89 |
| 578 | 20240418 | 093900 | 1592721100 | 56200 | 56300 | 56300 | 56200 | 215 |
| 579 | 20240418 | 093800 | 1580628400 | 56300 | 56300 | 56300 | 56200 | 156 |
| 580 | 20240418 | 093700 | 1571847600 | 56300 | 56200 | 56300 | 56200 | 167 |
| 581 | 20240418 | 093600 | 1562458400 | 56300 | 56200 | 56300 | 56200 | 98 |
| 582 | 20240418 | 093500 | 1556941500 | 56200 | 56200 | 56200 | 56200 | 330 |
| 583 | 20240418 | 093400 | 1538395500 | 56200 | 56200 | 56200 | 56200 | 520 |
| 584 | 20240418 | 093300 | 1509171500 | 56200 | 56100 | 56200 | 56100 | 131 |
| 585 | 20240418 | 093200 | 1501814100 | 56100 | 56200 | 56300 | 56100 | 157 |
| 586 | 20240418 | 093100 | 1492994600 | 56200 | 56100 | 56300 | 56100 | 2226 |
| 587 | 20240418 | 093000 | 1367940000 | 56100 | 56100 | 56100 | 56000 | 19 |
| 588 | 20240418 | 092900 | 1366874200 | 56000 | 56100 | 56100 | 56000 | 193 |
| 589 | 20240418 | 092800 | 1356058600 | 56100 | 56200 | 56200 | 56100 | 349 |
| 590 | 20240418 | 092700 | 1336479500 | 56200 | 56100 | 56200 | 56000 | 440 |
| 591 | 20240418 | 092600 | 1311797000 | 56000 | 56100 | 56100 | 56000 | 228 |
| 592 | 20240418 | 092500 | 1299018100 | 56000 | 56100 | 56100 | 56000 | 172 |
| 593 | 20240418 | 092400 | 1289377600 | 56100 | 56200 | 56200 | 56000 | 544 |
| 594 | 20240418 | 092300 | 1258851600 | 56100 | 56000 | 56200 | 56000 | 2475 |
| 595 | 20240418 | 092200 | 1119989200 | 56000 | 56000 | 56100 | 56000 | 412 |
| 596 | 20240418 | 092100 | 1096914200 | 56100 | 55900 | 56100 | 55900 | 2477 |
| 597 | 20240418 | 092000 | 958189600 | 55800 | 55800 | 55900 | 55800 | 10 |
| 598 | 20240418 | 091900 | 957631100 | 55800 | 55900 | 55900 | 55800 | 329 |
| 599 | 20240418 | 091800 | 939242100 | 55900 | 55800 | 55900 | 55800 | 1548 |
| 600 | 20240418 | 091700 | 852747900 | 55800 | 55700 | 55800 | 55700 | 16 |
| 601 | 20240418 | 091600 | 851856600 | 55700 | 55600 | 55800 | 55600 | 1505 |
| 602 | 20240418 | 091500 | 767984800 | 55600 | 55600 | 55600 | 55600 | 382 |
| 603 | 20240418 | 091400 | 746745600 | 55500 | 55600 | 55600 | 55500 | 108 |
| 604 | 20240418 | 091300 | 740750800 | 55500 | 55600 | 55600 | 55500 | 292 |
| 605 | 20240418 | 091200 | 724515700 | 55600 | 55700 | 55700 | 55600 | 57 |
| 606 | 20240418 | 091100 | 721346200 | 55700 | 55800 | 55800 | 55600 | 338 |
| 607 | 20240418 | 091000 | 702497500 | 55800 | 55800 | 55800 | 55700 | 835 |
| 608 | 20240418 | 090900 | 655914500 | 55700 | 55700 | 55700 | 55600 | 363 |
| 609 | 20240418 | 090800 | 635696700 | 55600 | 55600 | 55700 | 55600 | 222 |
| 610 | 20240418 | 090700 | 623337300 | 55600 | 55500 | 55700 | 55500 | 343 |
| 611 | 20240418 | 090600 | 604254100 | 55500 | 55600 | 55700 | 55400 | 3069 |
| 612 | 20240418 | 090500 | 433637700 | 55700 | 55700 | 55700 | 55600 | 1174 |
| 613 | 20240418 | 090400 | 368352800 | 55600 | 55600 | 55800 | 55600 | 1221 |
| 614 | 20240418 | 090300 | 300366700 | 55500 | 55100 | 55500 | 55100 | 1141 |
| 615 | 20240418 | 090200 | 237127700 | 55300 | 55400 | 55400 | 55100 | 608 |
| 616 | 20240418 | 090100 | 203568500 | 55400 | 55500 | 55700 | 55300 | 1476 |
| 617 | 20240418 | 090000 | 121766700 | 55400 | 55000 | 55700 | 54900 | 2204 |