33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 192400 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 1939 |
| 3 | 20240627 | 192300 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20240627 | 192200 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20240627 | 192100 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20240627 | 192000 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20240627 | 191900 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20240627 | 191800 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20240627 | 191700 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20240627 | 191600 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20240627 | 191500 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20240627 | 191400 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20240627 | 191300 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20240627 | 191200 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20240627 | 191100 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20240627 | 191000 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20240627 | 190900 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20240627 | 190800 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20240627 | 190700 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20240627 | 190600 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20240627 | 190500 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20240627 | 190400 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20240627 | 190300 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20240627 | 190200 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20240627 | 190100 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20240627 | 190000 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20240627 | 185900 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20240627 | 185800 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20240627 | 185700 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20240627 | 185600 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20240627 | 185500 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20240627 | 185400 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 1939 |
| 33 | 20240627 | 185300 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20240627 | 185200 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20240627 | 185100 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20240627 | 185000 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20240627 | 184900 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20240627 | 184800 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20240627 | 184700 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20240627 | 184600 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20240627 | 184500 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20240627 | 184400 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20240627 | 184300 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20240627 | 184200 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20240627 | 184100 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20240627 | 184000 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20240627 | 183900 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20240627 | 183800 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20240627 | 183700 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20240627 | 183600 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20240627 | 183500 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20240627 | 183400 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20240627 | 183300 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20240627 | 183200 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20240627 | 183100 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20240627 | 183000 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20240627 | 182900 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20240627 | 182800 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20240627 | 182700 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20240627 | 182600 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20240627 | 182500 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20240627 | 182400 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 1939 |
| 63 | 20240627 | 182300 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20240627 | 182200 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20240627 | 182100 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20240627 | 182000 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20240627 | 181900 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20240627 | 181800 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20240627 | 181700 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20240627 | 181600 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20240627 | 181500 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20240627 | 181400 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20240627 | 181300 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20240627 | 181200 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20240627 | 181100 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20240627 | 181000 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20240627 | 180900 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20240627 | 180800 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20240627 | 180700 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20240627 | 180600 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20240627 | 180500 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20240627 | 180400 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20240627 | 180300 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20240627 | 180200 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20240627 | 180100 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20240627 | 180000 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20240627 | 175900 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20240627 | 175800 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20240627 | 175700 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20240627 | 175600 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20240627 | 175500 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20240627 | 175400 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 1939 |
| 93 | 20240627 | 175300 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20240627 | 175200 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20240627 | 175100 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20240627 | 175000 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20240627 | 174900 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20240627 | 174800 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20240627 | 174700 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20240627 | 174600 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20240627 | 174500 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20240627 | 174400 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20240627 | 174300 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20240627 | 174200 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20240627 | 174100 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20240627 | 174000 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20240627 | 173900 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20240627 | 173800 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20240627 | 173700 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20240627 | 173600 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20240627 | 173500 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20240627 | 173400 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20240627 | 173300 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20240627 | 173200 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20240627 | 173100 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20240627 | 173000 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20240627 | 172900 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20240627 | 172800 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20240627 | 172700 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20240627 | 172600 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20240627 | 172500 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20240627 | 172400 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 1939 |
| 123 | 20240627 | 172300 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20240627 | 172200 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20240627 | 172100 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20240627 | 172000 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20240627 | 171900 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20240627 | 171800 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20240627 | 171700 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20240627 | 171600 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20240627 | 171500 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20240627 | 171400 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20240627 | 171300 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20240627 | 171200 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20240627 | 171100 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20240627 | 171000 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20240627 | 170900 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20240627 | 170800 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20240627 | 170700 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20240627 | 170600 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20240627 | 170500 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20240627 | 170400 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20240627 | 170300 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20240627 | 170200 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20240627 | 170100 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20240627 | 170000 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20240627 | 165900 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20240627 | 165800 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20240627 | 165700 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20240627 | 165600 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20240627 | 165500 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20240627 | 165400 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 1939 |
| 153 | 20240627 | 165300 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20240627 | 165200 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20240627 | 165100 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20240627 | 165000 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20240627 | 164900 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20240627 | 164800 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20240627 | 164700 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20240627 | 164600 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20240627 | 164500 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20240627 | 164400 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20240627 | 164300 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20240627 | 164200 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20240627 | 164100 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20240627 | 164000 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20240627 | 163900 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20240627 | 163800 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20240627 | 163700 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20240627 | 163600 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20240627 | 163500 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20240627 | 163400 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20240627 | 163300 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20240627 | 163200 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20240627 | 163100 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20240627 | 163000 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20240627 | 162900 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20240627 | 162800 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20240627 | 162700 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20240627 | 162600 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20240627 | 162500 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20240627 | 162400 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 1939 |
| 183 | 20240627 | 162300 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20240627 | 162200 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20240627 | 162100 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20240627 | 162000 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20240627 | 161900 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20240627 | 161800 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20240627 | 161700 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20240627 | 161600 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20240627 | 161500 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20240627 | 161400 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20240627 | 161300 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20240627 | 161200 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20240627 | 161100 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20240627 | 161000 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20240627 | 160900 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20240627 | 160800 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20240627 | 160700 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20240627 | 160600 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20240627 | 160500 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20240627 | 160400 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20240627 | 160300 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20240627 | 160200 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20240627 | 160100 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20240627 | 160000 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20240627 | 155900 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20240627 | 155800 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20240627 | 155700 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20240627 | 155600 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20240627 | 155500 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20240627 | 155400 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 1939 |
| 213 | 20240627 | 155300 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20240627 | 155200 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20240627 | 155100 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20240627 | 155000 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20240627 | 154900 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20240627 | 154800 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20240627 | 154700 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20240627 | 154600 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 221 | 20240627 | 154500 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 222 | 20240627 | 154400 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 223 | 20240627 | 154300 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 224 | 20240627 | 154200 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 225 | 20240627 | 154100 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 226 | 20240627 | 154000 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 227 | 20240627 | 153900 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 228 | 20240627 | 153800 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 229 | 20240627 | 153700 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 230 | 20240627 | 153600 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 231 | 20240627 | 153500 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 232 | 20240627 | 153400 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 233 | 20240627 | 153300 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 234 | 20240627 | 153200 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 235 | 20240627 | 153100 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 236 | 20240627 | 153000 | 4292622600 | 59200 | 59200 | 59200 | 59200 | 1939 |
| 237 | 20240627 | 152900 | 4177833800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 238 | 20240627 | 152800 | 4177833800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 239 | 20240627 | 152700 | 4177833800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 240 | 20240627 | 152600 | 4177833800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 241 | 20240627 | 152500 | 4177833800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 242 | 20240627 | 152400 | 4177833800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 243 | 20240627 | 152300 | 4177833800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 244 | 20240627 | 152200 | 4177833800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 245 | 20240627 | 152100 | 4177833800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 246 | 20240627 | 152000 | 4177833800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 247 | 20240627 | 151900 | 4177833800 | 59300 | 59400 | 59400 | 59200 | 182 |
| 248 | 20240627 | 151800 | 4167040500 | 59300 | 59300 | 59400 | 59200 | 106 |
| 249 | 20240627 | 151700 | 4160756100 | 59300 | 59400 | 59400 | 59200 | 159 |
| 250 | 20240627 | 151600 | 4151320400 | 59300 | 59300 | 59400 | 59300 | 157 |
| 251 | 20240627 | 151500 | 4141998700 | 59300 | 59200 | 59400 | 59200 | 167 |
| 252 | 20240627 | 151400 | 4132089000 | 59300 | 59400 | 59500 | 59300 | 290 |
| 253 | 20240627 | 151300 | 4114867300 | 59400 | 59500 | 59500 | 59300 | 337 |
| 254 | 20240627 | 151200 | 4094842300 | 59400 | 59500 | 59500 | 59300 | 195 |
| 255 | 20240627 | 151100 | 4083243600 | 59400 | 59400 | 59500 | 59400 | 213 |
| 256 | 20240627 | 151000 | 4070583700 | 59400 | 59400 | 59500 | 59300 | 287 |
| 257 | 20240627 | 150900 | 4053541500 | 59400 | 59500 | 59500 | 59300 | 244 |
| 258 | 20240627 | 150800 | 4039046000 | 59500 | 59400 | 59500 | 59300 | 178 |
| 259 | 20240627 | 150700 | 4028471800 | 59400 | 59500 | 59500 | 59400 | 148 |
| 260 | 20240627 | 150600 | 4019674800 | 59400 | 59400 | 59500 | 59300 | 343 |
| 261 | 20240627 | 150500 | 3999291900 | 59400 | 59300 | 59400 | 59300 | 117 |
| 262 | 20240627 | 150400 | 3992345500 | 59400 | 59300 | 59400 | 59200 | 253 |
| 263 | 20240627 | 150300 | 3977336300 | 59300 | 59400 | 59500 | 59200 | 220 |
| 264 | 20240627 | 150200 | 3964282900 | 59400 | 59500 | 59500 | 59400 | 298 |
| 265 | 20240627 | 150100 | 3946569700 | 59400 | 59400 | 59500 | 59200 | 219 |
| 266 | 20240627 | 150000 | 3933559400 | 59300 | 59400 | 59400 | 59200 | 149 |
| 267 | 20240627 | 145900 | 3924717700 | 59400 | 59500 | 59500 | 59300 | 208 |
| 268 | 20240627 | 145800 | 3912363100 | 59400 | 59400 | 59500 | 59400 | 245 |
| 269 | 20240627 | 145700 | 3897796700 | 59400 | 59400 | 59400 | 59300 | 158 |
| 270 | 20240627 | 145600 | 3888413000 | 59400 | 59400 | 59400 | 59300 | 209 |
| 271 | 20240627 | 145500 | 3876001600 | 59400 | 59400 | 59400 | 59300 | 185 |
| 272 | 20240627 | 145400 | 3865013900 | 59400 | 59400 | 59400 | 59300 | 133 |
| 273 | 20240627 | 145300 | 3857113800 | 59400 | 59300 | 59500 | 59200 | 221 |
| 274 | 20240627 | 145200 | 3843984600 | 59400 | 59400 | 59500 | 59400 | 196 |
| 275 | 20240627 | 145100 | 3832338700 | 59400 | 59400 | 59500 | 59300 | 239 |
| 276 | 20240627 | 145000 | 3818139500 | 59400 | 59300 | 59400 | 59200 | 140 |
| 277 | 20240627 | 144900 | 3809830000 | 59300 | 59400 | 59400 | 59200 | 183 |
| 278 | 20240627 | 144800 | 3798976000 | 59400 | 59400 | 59400 | 59200 | 183 |
| 279 | 20240627 | 144700 | 3788118400 | 59400 | 59400 | 59500 | 59200 | 194 |
| 280 | 20240627 | 144600 | 3776607200 | 59500 | 59300 | 59500 | 59300 | 581 |
| 281 | 20240627 | 144500 | 3742097500 | 59300 | 59400 | 59500 | 59300 | 352 |
| 282 | 20240627 | 144400 | 3721193600 | 59400 | 59400 | 59400 | 59300 | 185 |
| 283 | 20240627 | 144300 | 3710213700 | 59300 | 59300 | 59400 | 59300 | 278 |
| 284 | 20240627 | 144200 | 3693711200 | 59300 | 59300 | 59400 | 59300 | 201 |
| 285 | 20240627 | 144100 | 3681790000 | 59300 | 59300 | 59400 | 59200 | 191 |
| 286 | 20240627 | 144000 | 3670461400 | 59300 | 59300 | 59300 | 59200 | 179 |
| 287 | 20240627 | 143900 | 3659847100 | 59300 | 59300 | 59300 | 59200 | 196 |
| 288 | 20240627 | 143800 | 3648230000 | 59300 | 59300 | 59300 | 59300 | 187 |
| 289 | 20240627 | 143700 | 3637140900 | 59300 | 59300 | 59300 | 59200 | 143 |
| 290 | 20240627 | 143600 | 3628661100 | 59300 | 59300 | 59300 | 59200 | 271 |
| 291 | 20240627 | 143500 | 3612601600 | 59300 | 59300 | 59300 | 59200 | 158 |
| 292 | 20240627 | 143400 | 3603234400 | 59300 | 59300 | 59300 | 59000 | 480 |
| 293 | 20240627 | 143300 | 3574847500 | 59300 | 59300 | 59300 | 59200 | 209 |
| 294 | 20240627 | 143200 | 3562454700 | 59300 | 59300 | 59300 | 59200 | 175 |
| 295 | 20240627 | 143100 | 3552080800 | 59300 | 59200 | 59300 | 59200 | 187 |
| 296 | 20240627 | 143000 | 3541002700 | 59200 | 59300 | 59300 | 59200 | 214 |
| 297 | 20240627 | 142900 | 3528321200 | 59200 | 59200 | 59300 | 59100 | 292 |
| 298 | 20240627 | 142800 | 3511010600 | 59300 | 59300 | 59300 | 59200 | 191 |
| 299 | 20240627 | 142700 | 3499688800 | 59200 | 59300 | 59300 | 59200 | 188 |
| 300 | 20240627 | 142600 | 3488541800 | 59300 | 59300 | 59300 | 59200 | 144 |
| 301 | 20240627 | 142500 | 3480002700 | 59300 | 59300 | 59300 | 59100 | 244 |
| 302 | 20240627 | 142400 | 3465544500 | 59300 | 59200 | 59300 | 59200 | 132 |
| 303 | 20240627 | 142300 | 3457718300 | 59200 | 59200 | 59300 | 59100 | 479 |
| 304 | 20240627 | 142200 | 3429359800 | 59200 | 59200 | 59200 | 59100 | 191 |
| 305 | 20240627 | 142100 | 3418058800 | 59200 | 59300 | 59300 | 59100 | 229 |
| 306 | 20240627 | 142000 | 3404501500 | 59300 | 59300 | 59300 | 59200 | 132 |
| 307 | 20240627 | 141900 | 3396675400 | 59300 | 59300 | 59300 | 59200 | 215 |
| 308 | 20240627 | 141800 | 3383927000 | 59300 | 59300 | 59300 | 59200 | 140 |
| 309 | 20240627 | 141700 | 3375631000 | 59300 | 59300 | 59300 | 59200 | 376 |
| 310 | 20240627 | 141600 | 3353345100 | 59300 | 59300 | 59300 | 59200 | 102 |
| 311 | 20240627 | 141500 | 3347296600 | 59200 | 59200 | 59300 | 59200 | 147 |
| 312 | 20240627 | 141400 | 3338583200 | 59200 | 59300 | 59300 | 59100 | 132 |
| 313 | 20240627 | 141300 | 3330764700 | 59300 | 59300 | 59300 | 59100 | 110 |
| 314 | 20240627 | 141200 | 3324246600 | 59300 | 59300 | 59300 | 59100 | 141 |
| 315 | 20240627 | 141100 | 3315889200 | 59300 | 59300 | 59300 | 59200 | 134 |
| 316 | 20240627 | 141000 | 3307952600 | 59300 | 59300 | 59300 | 59200 | 278 |
| 317 | 20240627 | 140900 | 3291483800 | 59300 | 59100 | 59300 | 59100 | 129 |
| 318 | 20240627 | 140800 | 3283838300 | 59100 | 59300 | 59300 | 59100 | 145 |
| 319 | 20240627 | 140700 | 3275244500 | 59300 | 59300 | 59300 | 59200 | 206 |
| 320 | 20240627 | 140600 | 3263033300 | 59300 | 59300 | 59300 | 59200 | 147 |
| 321 | 20240627 | 140500 | 3254320200 | 59300 | 59300 | 59300 | 59100 | 96 |
| 322 | 20240627 | 140400 | 3248628600 | 59300 | 59300 | 59300 | 59200 | 121 |
| 323 | 20240627 | 140300 | 3241459100 | 59300 | 59300 | 59300 | 59200 | 165 |
| 324 | 20240627 | 140200 | 3231683100 | 59200 | 59300 | 59300 | 59200 | 274 |
| 325 | 20240627 | 140100 | 3215447400 | 59300 | 59300 | 59300 | 59200 | 96 |
| 326 | 20240627 | 140000 | 3209754700 | 59300 | 59300 | 59300 | 59200 | 176 |
| 327 | 20240627 | 135900 | 3199324400 | 59300 | 59300 | 59300 | 59100 | 143 |
| 328 | 20240627 | 135800 | 3190849600 | 59200 | 59300 | 59300 | 59200 | 120 |
| 329 | 20240627 | 135700 | 3183734800 | 59300 | 59200 | 59300 | 59100 | 124 |
| 330 | 20240627 | 135600 | 3176389900 | 59200 | 59300 | 59300 | 59200 | 122 |
| 331 | 20240627 | 135500 | 3169161300 | 59300 | 59200 | 59300 | 59200 | 130 |
| 332 | 20240627 | 135400 | 3161456100 | 59300 | 59200 | 59300 | 59200 | 119 |
| 333 | 20240627 | 135300 | 3154400200 | 59000 | 59300 | 59300 | 59000 | 280 |
| 334 | 20240627 | 135200 | 3137844900 | 59300 | 59300 | 59300 | 59100 | 168 |
| 335 | 20240627 | 135100 | 3127894100 | 59200 | 59300 | 59300 | 59100 | 159 |
| 336 | 20240627 | 135000 | 3118469800 | 59300 | 59300 | 59300 | 59100 | 99 |
| 337 | 20240627 | 134900 | 3112604300 | 59300 | 59300 | 59300 | 59200 | 128 |
| 338 | 20240627 | 134800 | 3105016400 | 59300 | 59200 | 59300 | 59100 | 158 |
| 339 | 20240627 | 134700 | 3095663400 | 59000 | 59300 | 59300 | 59000 | 255 |
| 340 | 20240627 | 134600 | 3080572300 | 59300 | 59300 | 59300 | 59200 | 155 |
| 341 | 20240627 | 134500 | 3071383000 | 59300 | 59200 | 59300 | 59200 | 106 |
| 342 | 20240627 | 134400 | 3065098900 | 59300 | 59300 | 59300 | 59300 | 120 |
| 343 | 20240627 | 134300 | 3057982900 | 59200 | 59200 | 59300 | 59100 | 139 |
| 344 | 20240627 | 134200 | 3049748200 | 59100 | 59300 | 59300 | 59100 | 156 |
| 345 | 20240627 | 134100 | 3040514900 | 59300 | 59300 | 59300 | 59200 | 132 |
| 346 | 20240627 | 134000 | 3032688900 | 59300 | 59300 | 59300 | 59100 | 156 |
| 347 | 20240627 | 133900 | 3023447200 | 59300 | 59300 | 59300 | 59100 | 159 |
| 348 | 20240627 | 133800 | 3014029800 | 59300 | 59300 | 59300 | 59200 | 160 |
| 349 | 20240627 | 133700 | 3004545600 | 59300 | 59300 | 59300 | 59200 | 118 |
| 350 | 20240627 | 133600 | 2997548400 | 59300 | 59200 | 59400 | 59200 | 179 |
| 351 | 20240627 | 133500 | 2986940100 | 59200 | 59300 | 59300 | 59000 | 468 |
| 352 | 20240627 | 133400 | 2959282100 | 59300 | 59300 | 59300 | 59200 | 193 |
| 353 | 20240627 | 133300 | 2947840900 | 59300 | 59300 | 59300 | 59200 | 150 |
| 354 | 20240627 | 133200 | 2938947100 | 59300 | 59300 | 59300 | 59200 | 122 |
| 355 | 20240627 | 133100 | 2931717800 | 59300 | 59300 | 59300 | 59200 | 223 |
| 356 | 20240627 | 133000 | 2918497300 | 59200 | 59300 | 59300 | 59200 | 103 |
| 357 | 20240627 | 132900 | 2912391500 | 59300 | 59300 | 59400 | 59200 | 107 |
| 358 | 20240627 | 132800 | 2906045700 | 59300 | 59300 | 59300 | 59100 | 201 |
| 359 | 20240627 | 132700 | 2894137200 | 59300 | 59300 | 59300 | 59200 | 113 |
| 360 | 20240627 | 132600 | 2887437900 | 59400 | 59300 | 59400 | 59300 | 172 |
| 361 | 20240627 | 132500 | 2877237200 | 59300 | 59300 | 59300 | 59200 | 109 |
| 362 | 20240627 | 132400 | 2870775700 | 59300 | 59200 | 59300 | 59200 | 106 |
| 363 | 20240627 | 132300 | 2864491500 | 59300 | 59300 | 59400 | 59200 | 328 |
| 364 | 20240627 | 132200 | 2845039000 | 59300 | 59200 | 59300 | 59200 | 156 |
| 365 | 20240627 | 132100 | 2835794300 | 59300 | 59200 | 59300 | 59200 | 143 |
| 366 | 20240627 | 132000 | 2827314600 | 59200 | 59200 | 59300 | 59100 | 59 |
| 367 | 20240627 | 131900 | 2823820100 | 59300 | 59200 | 59300 | 59200 | 97 |
| 368 | 20240627 | 131800 | 2818070600 | 59300 | 59100 | 59300 | 59100 | 113 |
| 369 | 20240627 | 131700 | 2811374700 | 59200 | 59200 | 59300 | 59200 | 138 |
| 370 | 20240627 | 131600 | 2803193100 | 59300 | 59200 | 59300 | 59200 | 126 |
| 371 | 20240627 | 131500 | 2795721500 | 59300 | 59200 | 59300 | 59100 | 140 |
| 372 | 20240627 | 131400 | 2787423600 | 59300 | 59100 | 59500 | 59100 | 1489 |
| 373 | 20240627 | 131300 | 2699099400 | 59300 | 59000 | 59300 | 59000 | 305 |
| 374 | 20240627 | 131200 | 2681061300 | 59100 | 59000 | 59100 | 59000 | 58 |
| 375 | 20240627 | 131100 | 2677634800 | 59000 | 59000 | 59000 | 59000 | 59 |
| 376 | 20240627 | 131000 | 2674153800 | 58900 | 58900 | 59000 | 58900 | 171 |
| 377 | 20240627 | 130900 | 2664071100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 378 | 20240627 | 130800 | 2664071100 | 58900 | 59000 | 59000 | 58900 | 55 |
| 379 | 20240627 | 130700 | 2660829500 | 59000 | 59000 | 59000 | 59000 | 61 |
| 380 | 20240627 | 130600 | 2657230500 | 58900 | 59000 | 59000 | 58900 | 20 |
| 381 | 20240627 | 130500 | 2656050600 | 59100 | 59000 | 59100 | 58900 | 353 |
| 382 | 20240627 | 130400 | 2635221600 | 58900 | 58900 | 59000 | 58900 | 76 |
| 383 | 20240627 | 130300 | 2630741600 | 58900 | 58900 | 59000 | 58900 | 294 |
| 384 | 20240627 | 130200 | 2613424000 | 59000 | 58900 | 59000 | 58900 | 81 |
| 385 | 20240627 | 130100 | 2608651900 | 59000 | 58900 | 59000 | 58900 | 39 |
| 386 | 20240627 | 130000 | 2606354700 | 58900 | 58900 | 59000 | 58900 | 146 |
| 387 | 20240627 | 125900 | 2597754300 | 58900 | 59100 | 59100 | 58900 | 2035 |
| 388 | 20240627 | 125800 | 2477661400 | 59200 | 59100 | 59200 | 59100 | 17 |
| 389 | 20240627 | 125700 | 2476656000 | 59100 | 59100 | 59200 | 59100 | 62 |
| 390 | 20240627 | 125600 | 2472991600 | 59200 | 59200 | 59200 | 59200 | 26 |
| 391 | 20240627 | 125500 | 2471452400 | 59300 | 59100 | 59300 | 59100 | 52 |
| 392 | 20240627 | 125400 | 2468377500 | 59100 | 59100 | 59200 | 59100 | 63 |
| 393 | 20240627 | 125300 | 2464651300 | 59200 | 59100 | 59200 | 59100 | 159 |
| 394 | 20240627 | 125200 | 2455253900 | 59100 | 59100 | 59200 | 59100 | 46 |
| 395 | 20240627 | 125100 | 2452534600 | 59100 | 59000 | 59200 | 59000 | 182 |
| 396 | 20240627 | 125000 | 2441779500 | 59000 | 59100 | 59100 | 59000 | 56 |
| 397 | 20240627 | 124900 | 2438475400 | 59000 | 59000 | 59000 | 59000 | 24 |
| 398 | 20240627 | 124800 | 2437059400 | 59000 | 59000 | 59100 | 59000 | 58 |
| 399 | 20240627 | 124700 | 2433634100 | 59100 | 59000 | 59100 | 59000 | 78 |
| 400 | 20240627 | 124600 | 2429027900 | 59000 | 59000 | 59000 | 59000 | 47 |
| 401 | 20240627 | 124500 | 2426254900 | 59000 | 59000 | 59000 | 59000 | 37 |
| 402 | 20240627 | 124400 | 2424071900 | 59100 | 59000 | 59100 | 59000 | 101 |
| 403 | 20240627 | 124300 | 2418109900 | 59000 | 59100 | 59100 | 59000 | 89 |
| 404 | 20240627 | 124200 | 2412858500 | 59100 | 59100 | 59100 | 59100 | 4 |
| 405 | 20240627 | 124100 | 2412622100 | 59100 | 59100 | 59100 | 59100 | 2 |
| 406 | 20240627 | 124000 | 2412503900 | 59000 | 59100 | 59100 | 59000 | 58 |
| 407 | 20240627 | 123900 | 2409079800 | 59100 | 59100 | 59100 | 59000 | 16 |
| 408 | 20240627 | 123800 | 2408134700 | 59000 | 59100 | 59100 | 59000 | 51 |
| 409 | 20240627 | 123700 | 2405122300 | 59100 | 59100 | 59100 | 59100 | 10 |
| 410 | 20240627 | 123600 | 2404531300 | 59000 | 59100 | 59100 | 59000 | 93 |
| 411 | 20240627 | 123500 | 2399038400 | 59100 | 59100 | 59100 | 59000 | 41 |
| 412 | 20240627 | 123400 | 2396617700 | 59100 | 59100 | 59100 | 59100 | 66 |
| 413 | 20240627 | 123300 | 2392717100 | 59100 | 59100 | 59100 | 59100 | 61 |
| 414 | 20240627 | 123200 | 2389112000 | 59100 | 59200 | 59200 | 59100 | 3 |
| 415 | 20240627 | 123100 | 2388934500 | 59200 | 59100 | 59200 | 59100 | 6 |
| 416 | 20240627 | 123000 | 2388579400 | 59200 | 59100 | 59200 | 59100 | 93 |
| 417 | 20240627 | 122900 | 2383082200 | 59100 | 59000 | 59100 | 59000 | 62 |
| 418 | 20240627 | 122800 | 2379424100 | 59100 | 59100 | 59100 | 59100 | 50 |
| 419 | 20240627 | 122700 | 2376469100 | 59100 | 59100 | 59100 | 59100 | 5 |
| 420 | 20240627 | 122600 | 2376173600 | 59100 | 59100 | 59200 | 59100 | 67 |
| 421 | 20240627 | 122500 | 2372213200 | 59100 | 59200 | 59200 | 59100 | 52 |
| 422 | 20240627 | 122400 | 2369139800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 423 | 20240627 | 122300 | 2369139800 | 59200 | 59100 | 59200 | 59100 | 38 |
| 424 | 20240627 | 122200 | 2366893500 | 59100 | 59000 | 59100 | 59000 | 218 |
| 425 | 20240627 | 122100 | 2354027500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 426 | 20240627 | 122000 | 2354027500 | 59100 | 59000 | 59100 | 59000 | 17 |
| 427 | 20240627 | 121900 | 2353024400 | 59000 | 59000 | 59100 | 59000 | 65 |
| 428 | 20240627 | 121800 | 2349186500 | 59000 | 59000 | 59100 | 59000 | 51 |
| 429 | 20240627 | 121700 | 2346175100 | 59000 | 59000 | 59000 | 59000 | 18 |
| 430 | 20240627 | 121600 | 2345113100 | 59100 | 59100 | 59100 | 59100 | 1 |
| 431 | 20240627 | 121500 | 2345054000 | 59100 | 59000 | 59100 | 59000 | 67 |
| 432 | 20240627 | 121400 | 2341097900 | 59000 | 59100 | 59100 | 59000 | 26 |
| 433 | 20240627 | 121300 | 2339563600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 434 | 20240627 | 121200 | 2339563600 | 59100 | 59200 | 59200 | 59100 | 56 |
| 435 | 20240627 | 121100 | 2336253900 | 59100 | 59100 | 59100 | 59100 | 32 |
| 436 | 20240627 | 121000 | 2334362700 | 59100 | 59200 | 59200 | 59000 | 13 |
| 437 | 20240627 | 120900 | 2333594300 | 59200 | 59100 | 59200 | 59100 | 141 |
| 438 | 20240627 | 120800 | 2325249900 | 59000 | 59100 | 59100 | 59000 | 83 |
| 439 | 20240627 | 120700 | 2320350400 | 59100 | 59000 | 59100 | 59000 | 36 |
| 440 | 20240627 | 120600 | 2318225200 | 59100 | 59000 | 59100 | 59000 | 42 |
| 441 | 20240627 | 120500 | 2315744500 | 59000 | 59000 | 59000 | 59000 | 46 |
| 442 | 20240627 | 120400 | 2313030500 | 59000 | 59000 | 59000 | 59000 | 23 |
| 443 | 20240627 | 120300 | 2311673500 | 59000 | 59000 | 59000 | 59000 | 23 |
| 444 | 20240627 | 120200 | 2310316500 | 59100 | 59100 | 59200 | 59100 | 82 |
| 445 | 20240627 | 120100 | 2305469600 | 59100 | 59100 | 59100 | 59100 | 251 |
| 446 | 20240627 | 120000 | 2290635500 | 59100 | 59100 | 59100 | 59100 | 53 |
| 447 | 20240627 | 115900 | 2287503200 | 59100 | 59100 | 59100 | 59100 | 37 |
| 448 | 20240627 | 115800 | 2285316500 | 59100 | 59100 | 59100 | 59100 | 21 |
| 449 | 20240627 | 115700 | 2284075400 | 59200 | 59200 | 59200 | 59200 | 34 |
| 450 | 20240627 | 115600 | 2282062600 | 59200 | 59200 | 59200 | 59100 | 50 |
| 451 | 20240627 | 115500 | 2279104100 | 59200 | 59100 | 59200 | 59100 | 23 |
| 452 | 20240627 | 115400 | 2277744600 | 59100 | 59100 | 59100 | 59100 | 58 |
| 453 | 20240627 | 115300 | 2274316800 | 59200 | 59100 | 59200 | 59100 | 37 |
| 454 | 20240627 | 115200 | 2272128900 | 59100 | 59100 | 59100 | 59100 | 110 |
| 455 | 20240627 | 115100 | 2265627900 | 59100 | 59100 | 59100 | 59100 | 21 |
| 456 | 20240627 | 115000 | 2264386800 | 59200 | 59100 | 59200 | 59100 | 68 |
| 457 | 20240627 | 114900 | 2260367200 | 59200 | 59100 | 59200 | 59100 | 124 |
| 458 | 20240627 | 114800 | 2253030200 | 59100 | 59100 | 59100 | 59100 | 24 |
| 459 | 20240627 | 114700 | 2251611800 | 59100 | 59200 | 59200 | 59100 | 94 |
| 460 | 20240627 | 114600 | 2246052000 | 59200 | 59200 | 59200 | 59200 | 2 |
| 461 | 20240627 | 114500 | 2245933600 | 59200 | 59100 | 59200 | 59100 | 43 |
| 462 | 20240627 | 114400 | 2243392200 | 59100 | 59100 | 59100 | 59100 | 46 |
| 463 | 20240627 | 114300 | 2240673600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 464 | 20240627 | 114200 | 2240673600 | 59100 | 59100 | 59200 | 59100 | 42 |
| 465 | 20240627 | 114100 | 2238191300 | 59100 | 59100 | 59100 | 59100 | 174 |
| 466 | 20240627 | 114000 | 2227907900 | 59100 | 59100 | 59100 | 59100 | 36 |
| 467 | 20240627 | 113900 | 2225780300 | 59200 | 59100 | 59200 | 59100 | 142 |
| 468 | 20240627 | 113800 | 2217385400 | 59200 | 59200 | 59200 | 59100 | 46 |
| 469 | 20240627 | 113700 | 2214664700 | 59200 | 59100 | 59200 | 59100 | 80 |
| 470 | 20240627 | 113600 | 2209935800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 471 | 20240627 | 113500 | 2209935800 | 59100 | 59200 | 59200 | 59100 | 40 |
| 472 | 20240627 | 113400 | 2207569200 | 59200 | 59200 | 59300 | 59200 | 46 |
| 473 | 20240627 | 113300 | 2204844100 | 59100 | 59100 | 59200 | 59100 | 142 |
| 474 | 20240627 | 113200 | 2196448600 | 59200 | 59100 | 59200 | 59100 | 14 |
| 475 | 20240627 | 113100 | 2195620700 | 59200 | 59100 | 59200 | 59100 | 28 |
| 476 | 20240627 | 113000 | 2193965500 | 59100 | 59200 | 59300 | 59100 | 543 |
| 477 | 20240627 | 112900 | 2161819200 | 59300 | 59300 | 59300 | 59300 | 6 |
| 478 | 20240627 | 112800 | 2161463400 | 59300 | 59300 | 59300 | 59200 | 23 |
| 479 | 20240627 | 112700 | 2160101000 | 59200 | 59200 | 59200 | 59200 | 24 |
| 480 | 20240627 | 112600 | 2158680200 | 59200 | 59200 | 59200 | 59200 | 59 |
| 481 | 20240627 | 112500 | 2155187400 | 59200 | 59300 | 59300 | 59200 | 34 |
| 482 | 20240627 | 112400 | 2153171300 | 59300 | 59300 | 59300 | 59200 | 85 |
| 483 | 20240627 | 112300 | 2148133700 | 59200 | 59300 | 59300 | 59200 | 102 |
| 484 | 20240627 | 112200 | 2142089700 | 59400 | 59300 | 59400 | 59300 | 116 |
| 485 | 20240627 | 112100 | 2135210000 | 59300 | 59300 | 59300 | 59300 | 93 |
| 486 | 20240627 | 112000 | 2129695100 | 59300 | 59300 | 59300 | 59300 | 68 |
| 487 | 20240627 | 111900 | 2125662700 | 59300 | 59400 | 59400 | 59300 | 80 |
| 488 | 20240627 | 111800 | 2120914400 | 59300 | 59300 | 59400 | 59300 | 115 |
| 489 | 20240627 | 111700 | 2114094800 | 59400 | 59300 | 59400 | 59300 | 54 |
| 490 | 20240627 | 111600 | 2110891800 | 59300 | 59300 | 59300 | 59300 | 99 |
| 491 | 20240627 | 111500 | 2105021100 | 59300 | 59300 | 59300 | 59300 | 25 |
| 492 | 20240627 | 111400 | 2103538600 | 59300 | 59400 | 59400 | 59300 | 26 |
| 493 | 20240627 | 111300 | 2101995600 | 59400 | 59300 | 59400 | 59300 | 31 |
| 494 | 20240627 | 111200 | 2100154300 | 59300 | 59300 | 59400 | 59300 | 66 |
| 495 | 20240627 | 111100 | 2096239800 | 59300 | 59300 | 59300 | 59300 | 24 |
| 496 | 20240627 | 111000 | 2094816600 | 59400 | 59300 | 59400 | 59300 | 68 |
| 497 | 20240627 | 110900 | 2090781900 | 59400 | 59400 | 59400 | 59400 | 30 |
| 498 | 20240627 | 110800 | 2088999900 | 59400 | 59400 | 59400 | 59400 | 75 |
| 499 | 20240627 | 110700 | 2084544900 | 59500 | 59400 | 59500 | 59400 | 11 |
| 500 | 20240627 | 110600 | 2083890500 | 59500 | 59400 | 59600 | 59400 | 454 |
| 501 | 20240627 | 110500 | 2056836600 | 59400 | 59500 | 59700 | 59400 | 636 |
| 502 | 20240627 | 110400 | 2018942500 | 59500 | 59500 | 59500 | 59300 | 261 |
| 503 | 20240627 | 110300 | 2003421000 | 59500 | 59300 | 59500 | 59300 | 62 |
| 504 | 20240627 | 110200 | 1999742200 | 59300 | 59200 | 59300 | 59200 | 184 |
| 505 | 20240627 | 110100 | 1988838100 | 59200 | 59300 | 59300 | 59200 | 19 |
| 506 | 20240627 | 110000 | 1987712700 | 59400 | 59200 | 59400 | 59200 | 410 |
| 507 | 20240627 | 105900 | 1963434300 | 59200 | 59300 | 59300 | 59200 | 31 |
| 508 | 20240627 | 105800 | 1961596200 | 59200 | 59300 | 59300 | 59200 | 40 |
| 509 | 20240627 | 105700 | 1959226300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 510 | 20240627 | 105600 | 1959226300 | 59400 | 59400 | 59400 | 59400 | 1 |
| 511 | 20240627 | 105500 | 1959166900 | 59500 | 59200 | 59500 | 59200 | 52 |
| 512 | 20240627 | 105400 | 1956083600 | 59500 | 59200 | 59500 | 59200 | 233 |
| 513 | 20240627 | 105300 | 1942257300 | 59400 | 59200 | 59500 | 59200 | 9 |
| 514 | 20240627 | 105200 | 1941723500 | 59600 | 59100 | 59600 | 59100 | 91 |
| 515 | 20240627 | 105100 | 1936330800 | 59400 | 59400 | 59500 | 59400 | 282 |
| 516 | 20240627 | 105000 | 1919558500 | 59400 | 59100 | 59400 | 59100 | 412 |
| 517 | 20240627 | 104900 | 1895140200 | 59100 | 59100 | 59200 | 59100 | 66 |
| 518 | 20240627 | 104800 | 1891239500 | 59000 | 59000 | 59000 | 59000 | 21 |
| 519 | 20240627 | 104700 | 1890000500 | 59100 | 59100 | 59100 | 59100 | 112 |
| 520 | 20240627 | 104600 | 1883381300 | 59200 | 59200 | 59200 | 59200 | 3 |
| 521 | 20240627 | 104500 | 1883203700 | 59200 | 59000 | 59200 | 59000 | 54 |
| 522 | 20240627 | 104400 | 1880011500 | 59200 | 59300 | 59300 | 59000 | 918 |
| 523 | 20240627 | 104300 | 1825781700 | 59300 | 59200 | 59300 | 59200 | 51 |
| 524 | 20240627 | 104200 | 1822757500 | 59200 | 59100 | 59200 | 59100 | 255 |
| 525 | 20240627 | 104100 | 1807684500 | 59200 | 59100 | 59200 | 59100 | 198 |
| 526 | 20240627 | 104000 | 1795967400 | 59100 | 59100 | 59100 | 59100 | 64 |
| 527 | 20240627 | 103900 | 1792185000 | 59200 | 59200 | 59200 | 59200 | 15 |
| 528 | 20240627 | 103800 | 1791297000 | 59200 | 59100 | 59200 | 59100 | 83 |
| 529 | 20240627 | 103700 | 1786391600 | 59100 | 59200 | 59200 | 59100 | 292 |
| 530 | 20240627 | 103600 | 1769107700 | 59200 | 59200 | 59200 | 59200 | 5 |
| 531 | 20240627 | 103500 | 1768811700 | 59200 | 59300 | 59300 | 59200 | 40 |
| 532 | 20240627 | 103400 | 1766443400 | 59200 | 59300 | 59300 | 59200 | 38 |
| 533 | 20240627 | 103300 | 1764192200 | 59300 | 59300 | 59300 | 59200 | 25 |
| 534 | 20240627 | 103200 | 1762711200 | 59300 | 59300 | 59400 | 59300 | 24 |
| 535 | 20240627 | 103100 | 1761287900 | 59300 | 59300 | 59300 | 59200 | 73 |
| 536 | 20240627 | 103000 | 1756962000 | 59300 | 59300 | 59300 | 59300 | 115 |
| 537 | 20240627 | 102900 | 1750142500 | 59300 | 59200 | 59300 | 59200 | 117 |
| 538 | 20240627 | 102800 | 1743214400 | 59200 | 59200 | 59200 | 59200 | 24 |
| 539 | 20240627 | 102700 | 1741793600 | 59200 | 59300 | 59400 | 59200 | 78 |
| 540 | 20240627 | 102600 | 1737167800 | 59200 | 59200 | 59200 | 59200 | 50 |
| 541 | 20240627 | 102500 | 1734207800 | 59200 | 59200 | 59200 | 59200 | 8 |
| 542 | 20240627 | 102400 | 1733734200 | 59200 | 59100 | 59200 | 59100 | 64 |
| 543 | 20240627 | 102300 | 1729947800 | 59200 | 59100 | 59200 | 59100 | 58 |
| 544 | 20240627 | 102200 | 1726518800 | 59100 | 59000 | 59100 | 59000 | 37 |
| 545 | 20240627 | 102100 | 1724335200 | 59000 | 59000 | 59000 | 59000 | 10 |
| 546 | 20240627 | 102000 | 1723745200 | 59000 | 59000 | 59000 | 59000 | 45 |
| 547 | 20240627 | 101900 | 1721090200 | 59000 | 59200 | 59200 | 59000 | 974 |
| 548 | 20240627 | 101800 | 1663547100 | 59200 | 59300 | 59300 | 59200 | 97 |
| 549 | 20240627 | 101700 | 1657796700 | 59300 | 59300 | 59300 | 59300 | 62 |
| 550 | 20240627 | 101600 | 1654120100 | 59300 | 59300 | 59300 | 59300 | 213 |
| 551 | 20240627 | 101500 | 1641489200 | 59400 | 59300 | 59400 | 59300 | 25 |
| 552 | 20240627 | 101400 | 1640006600 | 59300 | 59400 | 59400 | 59300 | 96 |
| 553 | 20240627 | 101300 | 1634308700 | 59400 | 59500 | 59500 | 59400 | 104 |
| 554 | 20240627 | 101200 | 1628130600 | 59400 | 59400 | 59500 | 59400 | 134 |
| 555 | 20240627 | 101100 | 1620167900 | 59500 | 59400 | 59500 | 59400 | 27 |
| 556 | 20240627 | 101000 | 1618563800 | 59400 | 59300 | 59400 | 59300 | 68 |
| 557 | 20240627 | 100900 | 1614526800 | 59300 | 59400 | 59400 | 59300 | 128 |
| 558 | 20240627 | 100800 | 1606925100 | 59400 | 59400 | 59400 | 59400 | 18 |
| 559 | 20240627 | 100700 | 1605855900 | 59300 | 59300 | 59300 | 59300 | 13 |
| 560 | 20240627 | 100600 | 1605085000 | 59300 | 59400 | 59400 | 59300 | 46 |
| 561 | 20240627 | 100500 | 1602357100 | 59300 | 59400 | 59400 | 59300 | 95 |
| 562 | 20240627 | 100400 | 1596722500 | 59400 | 59200 | 59400 | 59200 | 51 |
| 563 | 20240627 | 100300 | 1593699500 | 59200 | 59000 | 59200 | 59000 | 69 |
| 564 | 20240627 | 100200 | 1589622400 | 59000 | 59000 | 59000 | 59000 | 50 |
| 565 | 20240627 | 100100 | 1586672400 | 59000 | 59000 | 59000 | 59000 | 144 |
| 566 | 20240627 | 100000 | 1578176400 | 59000 | 59100 | 59100 | 59000 | 113 |
| 567 | 20240627 | 095900 | 1571504600 | 59100 | 59100 | 59100 | 59000 | 25 |
| 568 | 20240627 | 095800 | 1570029400 | 59000 | 58900 | 59000 | 58800 | 161 |
| 569 | 20240627 | 095700 | 1560532900 | 58900 | 58900 | 59000 | 58800 | 164 |
| 570 | 20240627 | 095600 | 1550876900 | 58900 | 58900 | 59000 | 58800 | 133 |
| 571 | 20240627 | 095500 | 1543045300 | 58800 | 58800 | 58900 | 58800 | 203 |
| 572 | 20240627 | 095400 | 1531105200 | 58800 | 58900 | 58900 | 58800 | 340 |
| 573 | 20240627 | 095300 | 1511094200 | 58900 | 58900 | 58900 | 58900 | 178 |
| 574 | 20240627 | 095200 | 1500610000 | 58900 | 59000 | 59000 | 58900 | 24 |
| 575 | 20240627 | 095100 | 1499196100 | 58900 | 58900 | 59000 | 58900 | 95 |
| 576 | 20240627 | 095000 | 1493600500 | 59000 | 59000 | 59000 | 59000 | 42 |
| 577 | 20240627 | 094900 | 1491122500 | 59000 | 59100 | 59100 | 59000 | 594 |
| 578 | 20240627 | 094800 | 1456076100 | 59000 | 59000 | 59000 | 59000 | 46 |
| 579 | 20240627 | 094700 | 1453362100 | 59100 | 59100 | 59100 | 59100 | 8 |
| 580 | 20240627 | 094600 | 1452889300 | 59000 | 59100 | 59100 | 59000 | 141 |
| 581 | 20240627 | 094500 | 1444568600 | 59200 | 59200 | 59300 | 59100 | 103 |
| 582 | 20240627 | 094400 | 1438476300 | 59300 | 59100 | 59300 | 59000 | 87 |
| 583 | 20240627 | 094300 | 1433334000 | 59100 | 59000 | 59100 | 58900 | 119 |
| 584 | 20240627 | 094200 | 1426311900 | 58900 | 59000 | 59000 | 58900 | 147 |
| 585 | 20240627 | 094100 | 1417649200 | 59000 | 59000 | 59000 | 58900 | 126 |
| 586 | 20240627 | 094000 | 1410218600 | 59000 | 59000 | 59000 | 58900 | 128 |
| 587 | 20240627 | 093900 | 1402677200 | 59000 | 59100 | 59100 | 58900 | 638 |
| 588 | 20240627 | 093800 | 1365045500 | 59000 | 59100 | 59100 | 59000 | 188 |
| 589 | 20240627 | 093700 | 1353944400 | 59100 | 59100 | 59100 | 59000 | 170 |
| 590 | 20240627 | 093600 | 1343901600 | 59000 | 59100 | 59100 | 59000 | 243 |
| 591 | 20240627 | 093500 | 1329562600 | 59000 | 59100 | 59100 | 59000 | 413 |
| 592 | 20240627 | 093400 | 1305180500 | 59100 | 59100 | 59100 | 59100 | 64 |
| 593 | 20240627 | 093300 | 1301398100 | 59200 | 59100 | 59200 | 59100 | 202 |
| 594 | 20240627 | 093200 | 1289454900 | 59100 | 59200 | 59200 | 59100 | 258 |
| 595 | 20240627 | 093100 | 1274206700 | 59200 | 59200 | 59200 | 59100 | 169 |
| 596 | 20240627 | 093000 | 1264204000 | 59300 | 59400 | 59400 | 59200 | 59 |
| 597 | 20240627 | 092900 | 1260709400 | 59400 | 59200 | 59400 | 59200 | 64 |
| 598 | 20240627 | 092800 | 1256920000 | 59200 | 59000 | 59200 | 59000 | 140 |
| 599 | 20240627 | 092700 | 1248647600 | 59200 | 59300 | 59300 | 59000 | 1633 |
| 600 | 20240627 | 092600 | 1152065600 | 59300 | 59300 | 59300 | 59300 | 28 |
| 601 | 20240627 | 092500 | 1150405200 | 59300 | 59400 | 59400 | 59300 | 74 |
| 602 | 20240627 | 092400 | 1146016500 | 59300 | 59400 | 59400 | 59300 | 78 |
| 603 | 20240627 | 092300 | 1141385600 | 59400 | 59300 | 59400 | 59300 | 103 |
| 604 | 20240627 | 092200 | 1135276400 | 59300 | 59300 | 59300 | 59300 | 145 |
| 605 | 20240627 | 092100 | 1126677900 | 59200 | 59300 | 59300 | 59100 | 91 |
| 606 | 20240627 | 092000 | 1121294200 | 59300 | 59400 | 59400 | 59300 | 389 |
| 607 | 20240627 | 091900 | 1098192800 | 59400 | 59200 | 59400 | 59000 | 2704 |
| 608 | 20240627 | 091800 | 938545100 | 59200 | 59200 | 59400 | 59200 | 1745 |
| 609 | 20240627 | 091700 | 835231900 | 59300 | 59300 | 59300 | 59200 | 146 |
| 610 | 20240627 | 091600 | 826581200 | 59300 | 59500 | 59500 | 59200 | 7342 |
| 611 | 20240627 | 091500 | 391202100 | 59600 | 59600 | 59600 | 59500 | 53 |
| 612 | 20240627 | 091400 | 388047800 | 59600 | 59600 | 59600 | 59600 | 161 |
| 613 | 20240627 | 091300 | 378452200 | 59700 | 59600 | 59700 | 59600 | 136 |
| 614 | 20240627 | 091200 | 370345600 | 59600 | 59500 | 59800 | 59500 | 91 |
| 615 | 20240627 | 091100 | 364927500 | 59700 | 59500 | 59700 | 59500 | 619 |
| 616 | 20240627 | 091000 | 328077600 | 59400 | 59400 | 59500 | 59400 | 289 |
| 617 | 20240627 | 090900 | 310908100 | 59400 | 59500 | 59500 | 59400 | 28 |
| 618 | 20240627 | 090800 | 309242800 | 59500 | 59500 | 59500 | 59400 | 101 |
| 619 | 20240627 | 090700 | 303239700 | 59500 | 59500 | 59500 | 59400 | 724 |
| 620 | 20240627 | 090600 | 260167100 | 59600 | 59700 | 59700 | 59500 | 173 |
| 621 | 20240627 | 090500 | 249866100 | 59600 | 59600 | 59600 | 59500 | 270 |
| 622 | 20240627 | 090400 | 233779200 | 59600 | 59500 | 59600 | 59500 | 838 |
| 623 | 20240627 | 090300 | 183849100 | 59500 | 59600 | 59600 | 59500 | 53 |
| 624 | 20240627 | 090200 | 180692500 | 59600 | 59600 | 59600 | 59500 | 519 |
| 625 | 20240627 | 090100 | 149763800 | 59500 | 59500 | 59500 | 59400 | 294 |
| 626 | 20240627 | 090000 | 132272800 | 59500 | 59500 | 59600 | 59300 | 2219 |