34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 191500 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 15925 |
| 3 | 20240412 | 191400 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 4 | 20240412 | 191300 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 5 | 20240412 | 191200 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 6 | 20240412 | 191100 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 7 | 20240412 | 191000 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 8 | 20240412 | 190900 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 9 | 20240412 | 190800 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 10 | 20240412 | 190700 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 11 | 20240412 | 190600 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 12 | 20240412 | 190500 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 13 | 20240412 | 190400 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 14 | 20240412 | 190300 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 15 | 20240412 | 190200 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 16 | 20240412 | 190100 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 17 | 20240412 | 190000 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 18 | 20240412 | 185900 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 19 | 20240412 | 185800 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 20 | 20240412 | 185700 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 21 | 20240412 | 185600 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 22 | 20240412 | 185500 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 23 | 20240412 | 185400 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 24 | 20240412 | 185300 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 25 | 20240412 | 185200 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 26 | 20240412 | 185100 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 27 | 20240412 | 185000 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 28 | 20240412 | 184900 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 29 | 20240412 | 184800 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 30 | 20240412 | 184700 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 31 | 20240412 | 184600 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 32 | 20240412 | 184500 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 15925 |
| 33 | 20240412 | 184400 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 34 | 20240412 | 184300 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 35 | 20240412 | 184200 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 36 | 20240412 | 184100 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 37 | 20240412 | 184000 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 38 | 20240412 | 183900 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 39 | 20240412 | 183800 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 40 | 20240412 | 183700 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 41 | 20240412 | 183600 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 42 | 20240412 | 183500 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 43 | 20240412 | 183400 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 44 | 20240412 | 183300 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 45 | 20240412 | 183200 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 46 | 20240412 | 183100 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 47 | 20240412 | 183000 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 48 | 20240412 | 182900 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 49 | 20240412 | 182800 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 50 | 20240412 | 182700 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 51 | 20240412 | 182600 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 52 | 20240412 | 182500 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 53 | 20240412 | 182400 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 54 | 20240412 | 182300 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 55 | 20240412 | 182200 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 56 | 20240412 | 182100 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 57 | 20240412 | 182000 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 58 | 20240412 | 181900 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 59 | 20240412 | 181800 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 60 | 20240412 | 181700 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 61 | 20240412 | 181600 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 62 | 20240412 | 181500 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 15925 |
| 63 | 20240412 | 181400 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 64 | 20240412 | 181300 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 65 | 20240412 | 181200 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 66 | 20240412 | 181100 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 67 | 20240412 | 181000 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 68 | 20240412 | 180900 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 69 | 20240412 | 180800 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 70 | 20240412 | 180700 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 71 | 20240412 | 180600 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 72 | 20240412 | 180500 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 73 | 20240412 | 180400 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 74 | 20240412 | 180300 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 75 | 20240412 | 180200 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 76 | 20240412 | 180100 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 77 | 20240412 | 180000 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 78 | 20240412 | 175900 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 79 | 20240412 | 175800 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 80 | 20240412 | 175700 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 81 | 20240412 | 175600 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 82 | 20240412 | 175500 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 83 | 20240412 | 175400 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 84 | 20240412 | 175300 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 85 | 20240412 | 175200 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 86 | 20240412 | 175100 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 87 | 20240412 | 175000 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 88 | 20240412 | 174900 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 89 | 20240412 | 174800 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 90 | 20240412 | 174700 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 91 | 20240412 | 174600 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 92 | 20240412 | 174500 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 15925 |
| 93 | 20240412 | 174400 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 94 | 20240412 | 174300 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 95 | 20240412 | 174200 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 96 | 20240412 | 174100 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 97 | 20240412 | 174000 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 98 | 20240412 | 173900 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 99 | 20240412 | 173800 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 100 | 20240412 | 173700 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 101 | 20240412 | 173600 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 102 | 20240412 | 173500 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 103 | 20240412 | 173400 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 104 | 20240412 | 173300 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 105 | 20240412 | 173200 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 106 | 20240412 | 173100 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 107 | 20240412 | 173000 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 108 | 20240412 | 172900 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 109 | 20240412 | 172800 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 110 | 20240412 | 172700 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 111 | 20240412 | 172600 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 112 | 20240412 | 172500 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 113 | 20240412 | 172400 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 114 | 20240412 | 172300 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 115 | 20240412 | 172200 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 116 | 20240412 | 172100 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 117 | 20240412 | 172000 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 118 | 20240412 | 171900 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 119 | 20240412 | 171800 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 120 | 20240412 | 171700 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 121 | 20240412 | 171600 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 122 | 20240412 | 171500 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 15925 |
| 123 | 20240412 | 171400 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 124 | 20240412 | 171300 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 125 | 20240412 | 171200 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 126 | 20240412 | 171100 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 127 | 20240412 | 171000 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 128 | 20240412 | 170900 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 129 | 20240412 | 170800 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 130 | 20240412 | 170700 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 131 | 20240412 | 170600 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 132 | 20240412 | 170500 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 133 | 20240412 | 170400 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 134 | 20240412 | 170300 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 135 | 20240412 | 170200 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 136 | 20240412 | 170100 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 137 | 20240412 | 170000 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 138 | 20240412 | 165900 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 139 | 20240412 | 165800 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 140 | 20240412 | 165700 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 141 | 20240412 | 165600 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 142 | 20240412 | 165500 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 143 | 20240412 | 165400 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 144 | 20240412 | 165300 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 145 | 20240412 | 165200 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 146 | 20240412 | 165100 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 147 | 20240412 | 165000 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 148 | 20240412 | 164900 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 149 | 20240412 | 164800 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 150 | 20240412 | 164700 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 151 | 20240412 | 164600 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 152 | 20240412 | 164500 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 15925 |
| 153 | 20240412 | 164400 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 154 | 20240412 | 164300 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 155 | 20240412 | 164200 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 156 | 20240412 | 164100 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 157 | 20240412 | 164000 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 158 | 20240412 | 163900 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 159 | 20240412 | 163800 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 160 | 20240412 | 163700 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 161 | 20240412 | 163600 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 162 | 20240412 | 163500 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 163 | 20240412 | 163400 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 164 | 20240412 | 163300 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 165 | 20240412 | 163200 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 166 | 20240412 | 163100 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 167 | 20240412 | 163000 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 168 | 20240412 | 162900 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 169 | 20240412 | 162800 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 170 | 20240412 | 162700 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 171 | 20240412 | 162600 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 172 | 20240412 | 162500 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 173 | 20240412 | 162400 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 174 | 20240412 | 162300 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 175 | 20240412 | 162200 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 176 | 20240412 | 162100 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 177 | 20240412 | 162000 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 178 | 20240412 | 161900 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 179 | 20240412 | 161800 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 180 | 20240412 | 161700 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 181 | 20240412 | 161600 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 182 | 20240412 | 161500 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 15925 |
| 183 | 20240412 | 161400 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 184 | 20240412 | 161300 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 185 | 20240412 | 161200 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 186 | 20240412 | 161100 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 187 | 20240412 | 161000 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 188 | 20240412 | 160900 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 189 | 20240412 | 160800 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 190 | 20240412 | 160700 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 191 | 20240412 | 160600 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 192 | 20240412 | 160500 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 193 | 20240412 | 160400 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 194 | 20240412 | 160300 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 195 | 20240412 | 160200 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 196 | 20240412 | 160100 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 197 | 20240412 | 160000 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 198 | 20240412 | 155900 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 199 | 20240412 | 155800 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 200 | 20240412 | 155700 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 201 | 20240412 | 155600 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 202 | 20240412 | 155500 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 203 | 20240412 | 155400 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 204 | 20240412 | 155300 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 205 | 20240412 | 155200 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 206 | 20240412 | 155100 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 207 | 20240412 | 155000 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 208 | 20240412 | 154900 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 209 | 20240412 | 154800 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 210 | 20240412 | 154700 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 211 | 20240412 | 154600 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 212 | 20240412 | 154500 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 15925 |
| 213 | 20240412 | 154400 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 214 | 20240412 | 154300 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 215 | 20240412 | 154200 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 216 | 20240412 | 154100 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 217 | 20240412 | 154000 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 218 | 20240412 | 153900 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 219 | 20240412 | 153800 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 220 | 20240412 | 153700 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 221 | 20240412 | 153600 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 222 | 20240412 | 153500 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 223 | 20240412 | 153400 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 224 | 20240412 | 153300 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 225 | 20240412 | 153200 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 226 | 20240412 | 153100 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 227 | 20240412 | 153000 | 25233572350 | 35200 | 35200 | 35200 | 35200 | 15925 |
| 228 | 20240412 | 152900 | 24673012350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 229 | 20240412 | 152800 | 24673012350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 230 | 20240412 | 152700 | 24673012350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 231 | 20240412 | 152600 | 24673012350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 232 | 20240412 | 152500 | 24673012350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 233 | 20240412 | 152400 | 24673012350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 234 | 20240412 | 152300 | 24673012350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 235 | 20240412 | 152200 | 24673012350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 236 | 20240412 | 152100 | 24673012350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 237 | 20240412 | 152000 | 24673012350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 238 | 20240412 | 151900 | 24673012350 | 35200 | 35250 | 35300 | 35150 | 3273 |
| 239 | 20240412 | 151800 | 24557737500 | 35300 | 35300 | 35350 | 35250 | 1568 |
| 240 | 20240412 | 151700 | 24502384850 | 35300 | 35300 | 35300 | 35300 | 349 |
| 241 | 20240412 | 151600 | 24490065150 | 35350 | 35300 | 35350 | 35300 | 1315 |
| 242 | 20240412 | 151500 | 24443621600 | 35350 | 35400 | 35400 | 35300 | 981 |
| 243 | 20240412 | 151400 | 24408936500 | 35400 | 35350 | 35400 | 35300 | 3677 |
| 244 | 20240412 | 151300 | 24278900500 | 35350 | 35300 | 35350 | 35250 | 886 |
| 245 | 20240412 | 151200 | 24247608550 | 35300 | 35350 | 35350 | 35250 | 397 |
| 246 | 20240412 | 151100 | 24233593800 | 35300 | 35300 | 35350 | 35200 | 796 |
| 247 | 20240412 | 151000 | 24205521700 | 35300 | 35300 | 35350 | 35250 | 582 |
| 248 | 20240412 | 150900 | 24184977050 | 35300 | 35300 | 35300 | 35250 | 2191 |
| 249 | 20240412 | 150800 | 24107650050 | 35200 | 35300 | 35300 | 35200 | 1037 |
| 250 | 20240412 | 150700 | 24071100600 | 35250 | 35250 | 35300 | 35250 | 481 |
| 251 | 20240412 | 150600 | 24054136100 | 35250 | 35300 | 35300 | 35200 | 450 |
| 252 | 20240412 | 150500 | 24038274900 | 35300 | 35300 | 35300 | 35250 | 610 |
| 253 | 20240412 | 150400 | 24016764000 | 35300 | 35300 | 35300 | 35250 | 528 |
| 254 | 20240412 | 150300 | 23998143450 | 35300 | 35300 | 35300 | 35250 | 285 |
| 255 | 20240412 | 150200 | 23988087850 | 35300 | 35200 | 35300 | 35200 | 1160 |
| 256 | 20240412 | 150100 | 23947178100 | 35200 | 35250 | 35300 | 35200 | 442 |
| 257 | 20240412 | 150000 | 23931595850 | 35300 | 35250 | 35300 | 35150 | 935 |
| 258 | 20240412 | 145900 | 23898646750 | 35200 | 35150 | 35250 | 35150 | 550 |
| 259 | 20240412 | 145800 | 23879290400 | 35200 | 35200 | 35200 | 35150 | 489 |
| 260 | 20240412 | 145700 | 23862090400 | 35200 | 35100 | 35200 | 35050 | 966 |
| 261 | 20240412 | 145600 | 23828166050 | 35100 | 35100 | 35150 | 35050 | 830 |
| 262 | 20240412 | 145500 | 23799048950 | 35050 | 35150 | 35200 | 34950 | 4926 |
| 263 | 20240412 | 145400 | 23626549450 | 35050 | 35150 | 35150 | 35050 | 905 |
| 264 | 20240412 | 145300 | 23594777650 | 35150 | 35200 | 35200 | 35100 | 546 |
| 265 | 20240412 | 145200 | 23575603750 | 35150 | 35200 | 35250 | 35150 | 1868 |
| 266 | 20240412 | 145100 | 23509883400 | 35250 | 35250 | 35250 | 35200 | 516 |
| 267 | 20240412 | 145000 | 23491712300 | 35250 | 35150 | 35250 | 35150 | 717 |
| 268 | 20240412 | 144900 | 23466479750 | 35200 | 35300 | 35300 | 35200 | 1403 |
| 269 | 20240412 | 144800 | 23417072250 | 35300 | 35250 | 35350 | 35250 | 604 |
| 270 | 20240412 | 144700 | 23395768400 | 35300 | 35250 | 35350 | 35250 | 347 |
| 271 | 20240412 | 144600 | 23383519850 | 35300 | 35250 | 35300 | 35250 | 237 |
| 272 | 20240412 | 144500 | 23375159800 | 35300 | 35400 | 35400 | 35200 | 2416 |
| 273 | 20240412 | 144400 | 23289947350 | 35400 | 35350 | 35400 | 35300 | 562 |
| 274 | 20240412 | 144300 | 23270071550 | 35400 | 35350 | 35400 | 35300 | 642 |
| 275 | 20240412 | 144200 | 23247367600 | 35300 | 35350 | 35400 | 35300 | 531 |
| 276 | 20240412 | 144100 | 23228595750 | 35350 | 35350 | 35350 | 35300 | 638 |
| 277 | 20240412 | 144000 | 23206048550 | 35300 | 35350 | 35350 | 35300 | 405 |
| 278 | 20240412 | 143900 | 23191739050 | 35300 | 35350 | 35400 | 35300 | 506 |
| 279 | 20240412 | 143800 | 23173857900 | 35350 | 35350 | 35400 | 35350 | 600 |
| 280 | 20240412 | 143700 | 23152632950 | 35350 | 35400 | 35400 | 35300 | 643 |
| 281 | 20240412 | 143600 | 23129900550 | 35400 | 35400 | 35400 | 35300 | 635 |
| 282 | 20240412 | 143500 | 23107435600 | 35400 | 35350 | 35400 | 35300 | 799 |
| 283 | 20240412 | 143400 | 23079186700 | 35350 | 35400 | 35400 | 35300 | 395 |
| 284 | 20240412 | 143300 | 23065228650 | 35400 | 35400 | 35400 | 35350 | 556 |
| 285 | 20240412 | 143200 | 23045560300 | 35400 | 35400 | 35450 | 35300 | 458 |
| 286 | 20240412 | 143100 | 23029351550 | 35300 | 35300 | 35450 | 35300 | 448 |
| 287 | 20240412 | 143000 | 23013497800 | 35350 | 35350 | 35350 | 35300 | 321 |
| 288 | 20240412 | 142900 | 23002159800 | 35350 | 35450 | 35450 | 35300 | 311 |
| 289 | 20240412 | 142800 | 22991163200 | 35400 | 35250 | 35450 | 35250 | 1158 |
| 290 | 20240412 | 142700 | 22950203250 | 35300 | 35300 | 35300 | 35250 | 226 |
| 291 | 20240412 | 142600 | 22942231200 | 35350 | 35350 | 35350 | 35300 | 395 |
| 292 | 20240412 | 142500 | 22928276350 | 35350 | 35250 | 35350 | 35250 | 482 |
| 293 | 20240412 | 142400 | 22911269500 | 35250 | 35250 | 35300 | 35200 | 460 |
| 294 | 20240412 | 142300 | 22895047300 | 35250 | 35250 | 35300 | 35200 | 958 |
| 295 | 20240412 | 142200 | 22861270750 | 35250 | 35250 | 35250 | 35200 | 456 |
| 296 | 20240412 | 142100 | 22845202200 | 35200 | 35200 | 35250 | 35200 | 938 |
| 297 | 20240412 | 142000 | 22812175550 | 35200 | 35250 | 35250 | 35200 | 576 |
| 298 | 20240412 | 141900 | 22791893700 | 35250 | 35250 | 35250 | 35200 | 731 |
| 299 | 20240412 | 141800 | 22766134750 | 35250 | 35200 | 35250 | 35200 | 298 |
| 300 | 20240412 | 141700 | 22755642350 | 35250 | 35250 | 35250 | 35200 | 388 |
| 301 | 20240412 | 141600 | 22741983400 | 35250 | 35200 | 35250 | 35150 | 978 |
| 302 | 20240412 | 141500 | 22707541500 | 35200 | 35250 | 35250 | 35200 | 3142 |
| 303 | 20240412 | 141400 | 22596863100 | 35300 | 35250 | 35300 | 35250 | 315 |
| 304 | 20240412 | 141300 | 22585756800 | 35300 | 35200 | 35300 | 35200 | 722 |
| 305 | 20240412 | 141200 | 22560316650 | 35300 | 35250 | 35300 | 35150 | 885 |
| 306 | 20240412 | 141100 | 22529125100 | 35200 | 35200 | 35250 | 35150 | 376 |
| 307 | 20240412 | 141000 | 22515889950 | 35250 | 35250 | 35250 | 35200 | 336 |
| 308 | 20240412 | 140900 | 22504050550 | 35250 | 35150 | 35250 | 35100 | 2331 |
| 309 | 20240412 | 140800 | 22422085750 | 35100 | 35050 | 35200 | 35050 | 490 |
| 310 | 20240412 | 140700 | 22404900400 | 35100 | 35050 | 35200 | 35050 | 1971 |
| 311 | 20240412 | 140600 | 22335788050 | 35100 | 35100 | 35150 | 35050 | 452 |
| 312 | 20240412 | 140500 | 22319917000 | 35100 | 35100 | 35150 | 35050 | 1284 |
| 313 | 20240412 | 140400 | 22274848800 | 35100 | 35100 | 35100 | 35050 | 1451 |
| 314 | 20240412 | 140300 | 22223932100 | 35150 | 35050 | 35150 | 35050 | 857 |
| 315 | 20240412 | 140200 | 22193849500 | 35050 | 35050 | 35100 | 35050 | 353 |
| 316 | 20240412 | 140100 | 22181472550 | 35050 | 35100 | 35100 | 35050 | 572 |
| 317 | 20240412 | 140000 | 22161421600 | 35050 | 35100 | 35150 | 35050 | 1237 |
| 318 | 20240412 | 135900 | 22118015450 | 35150 | 35150 | 35200 | 35050 | 2043 |
| 319 | 20240412 | 135800 | 22046292950 | 35150 | 35150 | 35250 | 35150 | 1353 |
| 320 | 20240412 | 135700 | 21998665250 | 35150 | 35200 | 35250 | 35150 | 947 |
| 321 | 20240412 | 135600 | 21965337950 | 35200 | 35200 | 35300 | 35200 | 1193 |
| 322 | 20240412 | 135500 | 21923316850 | 35200 | 35250 | 35350 | 35200 | 855 |
| 323 | 20240412 | 135400 | 21893166200 | 35250 | 35300 | 35300 | 35250 | 516 |
| 324 | 20240412 | 135300 | 21874970150 | 35300 | 35250 | 35350 | 35250 | 804 |
| 325 | 20240412 | 135200 | 21846615650 | 35250 | 35250 | 35300 | 35250 | 472 |
| 326 | 20240412 | 135100 | 21829975450 | 35250 | 35300 | 35400 | 35250 | 1239 |
| 327 | 20240412 | 135000 | 21786174150 | 35350 | 35300 | 35350 | 35300 | 606 |
| 328 | 20240412 | 134900 | 21764770550 | 35300 | 35250 | 35350 | 35250 | 1257 |
| 329 | 20240412 | 134800 | 21720397950 | 35250 | 35400 | 35400 | 35250 | 1675 |
| 330 | 20240412 | 134700 | 21661261250 | 35350 | 35350 | 35400 | 35300 | 1195 |
| 331 | 20240412 | 134600 | 21619031150 | 35350 | 35350 | 35400 | 35300 | 559 |
| 332 | 20240412 | 134500 | 21599269200 | 35400 | 35450 | 35450 | 35350 | 394 |
| 333 | 20240412 | 134400 | 21585328850 | 35400 | 35250 | 35450 | 35250 | 535 |
| 334 | 20240412 | 134300 | 21566425600 | 35250 | 35350 | 35500 | 35250 | 753 |
| 335 | 20240412 | 134200 | 21539784500 | 35350 | 35250 | 35350 | 35200 | 445 |
| 336 | 20240412 | 134100 | 21524086250 | 35200 | 35350 | 35400 | 35200 | 2489 |
| 337 | 20240412 | 134000 | 21436309050 | 35350 | 35350 | 35400 | 35300 | 1166 |
| 338 | 20240412 | 133900 | 21395102750 | 35350 | 35400 | 35450 | 35350 | 2497 |
| 339 | 20240412 | 133800 | 21306802350 | 35400 | 35450 | 35450 | 35400 | 1750 |
| 340 | 20240412 | 133700 | 21244839550 | 35450 | 35450 | 35500 | 35400 | 252 |
| 341 | 20240412 | 133600 | 21235908500 | 35450 | 35450 | 35500 | 35400 | 221 |
| 342 | 20240412 | 133500 | 21228076650 | 35450 | 35500 | 35500 | 35400 | 228 |
| 343 | 20240412 | 133400 | 21219994200 | 35500 | 35450 | 35550 | 35400 | 1263 |
| 344 | 20240412 | 133300 | 21175198250 | 35500 | 35450 | 35550 | 35450 | 501 |
| 345 | 20240412 | 133200 | 21157420550 | 35450 | 35500 | 35550 | 35450 | 326 |
| 346 | 20240412 | 133100 | 21145857000 | 35500 | 35400 | 35500 | 35400 | 579 |
| 347 | 20240412 | 133000 | 21125336150 | 35400 | 35550 | 35550 | 35400 | 1791 |
| 348 | 20240412 | 132900 | 21061817800 | 35550 | 35550 | 35550 | 35500 | 425 |
| 349 | 20240412 | 132800 | 21046723200 | 35550 | 35550 | 35600 | 35500 | 874 |
| 350 | 20240412 | 132700 | 21015650300 | 35600 | 35600 | 35600 | 35550 | 288 |
| 351 | 20240412 | 132600 | 21005402500 | 35600 | 35600 | 35650 | 35550 | 705 |
| 352 | 20240412 | 132500 | 20980303100 | 35600 | 35600 | 35650 | 35600 | 570 |
| 353 | 20240412 | 132400 | 20959990250 | 35650 | 35650 | 35650 | 35600 | 256 |
| 354 | 20240412 | 132300 | 20950864600 | 35650 | 35650 | 35650 | 35600 | 488 |
| 355 | 20240412 | 132200 | 20933482700 | 35650 | 35700 | 35700 | 35600 | 387 |
| 356 | 20240412 | 132100 | 20919673850 | 35650 | 35650 | 35700 | 35600 | 715 |
| 357 | 20240412 | 132000 | 20894166150 | 35650 | 35650 | 35700 | 35600 | 1067 |
| 358 | 20240412 | 131900 | 20856126750 | 35650 | 35700 | 35700 | 35650 | 401 |
| 359 | 20240412 | 131800 | 20841814400 | 35700 | 35650 | 35700 | 35650 | 532 |
| 360 | 20240412 | 131700 | 20822831700 | 35650 | 35650 | 35700 | 35650 | 371 |
| 361 | 20240412 | 131600 | 20809604150 | 35700 | 35700 | 35700 | 35650 | 581 |
| 362 | 20240412 | 131500 | 20788880050 | 35650 | 35650 | 35650 | 35600 | 649 |
| 363 | 20240412 | 131400 | 20765743700 | 35650 | 35650 | 35650 | 35600 | 370 |
| 364 | 20240412 | 131300 | 20752556300 | 35550 | 35650 | 35650 | 35550 | 127 |
| 365 | 20240412 | 131200 | 20748033950 | 35650 | 35600 | 35650 | 35550 | 367 |
| 366 | 20240412 | 131100 | 20734967600 | 35600 | 35600 | 35600 | 35550 | 874 |
| 367 | 20240412 | 131000 | 20703855950 | 35550 | 35550 | 35600 | 35500 | 1051 |
| 368 | 20240412 | 130900 | 20666496900 | 35500 | 35550 | 35550 | 35500 | 778 |
| 369 | 20240412 | 130800 | 20638867850 | 35550 | 35550 | 35600 | 35500 | 1225 |
| 370 | 20240412 | 130700 | 20595320950 | 35550 | 35500 | 35600 | 35500 | 1081 |
| 371 | 20240412 | 130600 | 20556856850 | 35550 | 35550 | 35550 | 35500 | 1658 |
| 372 | 20240412 | 130500 | 20497922650 | 35550 | 35550 | 35600 | 35500 | 1423 |
| 373 | 20240412 | 130400 | 20447329850 | 35500 | 35500 | 35550 | 35450 | 724 |
| 374 | 20240412 | 130300 | 20421623050 | 35500 | 35400 | 35500 | 35400 | 2093 |
| 375 | 20240412 | 130200 | 20347455350 | 35450 | 35450 | 35500 | 35400 | 2044 |
| 376 | 20240412 | 130100 | 20274995350 | 35450 | 35400 | 35450 | 35400 | 386 |
| 377 | 20240412 | 130000 | 20261326400 | 35450 | 35400 | 35450 | 35350 | 894 |
| 378 | 20240412 | 125900 | 20229664500 | 35400 | 35300 | 35400 | 35300 | 367 |
| 379 | 20240412 | 125800 | 20216688000 | 35350 | 35300 | 35350 | 35250 | 742 |
| 380 | 20240412 | 125700 | 20190481450 | 35250 | 35300 | 35350 | 35250 | 1600 |
| 381 | 20240412 | 125600 | 20133943700 | 35400 | 35450 | 35450 | 35300 | 3491 |
| 382 | 20240412 | 125500 | 20010604350 | 35450 | 35450 | 35550 | 35450 | 2350 |
| 383 | 20240412 | 125400 | 19927280750 | 35450 | 35550 | 35550 | 35350 | 10651 |
| 384 | 20240412 | 125300 | 19549857000 | 35550 | 35600 | 35600 | 35550 | 2020 |
| 385 | 20240412 | 125200 | 19478018900 | 35550 | 35550 | 35600 | 35550 | 589 |
| 386 | 20240412 | 125100 | 19457072300 | 35550 | 35550 | 35600 | 35550 | 219 |
| 387 | 20240412 | 125000 | 19449283900 | 35550 | 35550 | 35600 | 35550 | 980 |
| 388 | 20240412 | 124900 | 19414428700 | 35550 | 35550 | 35600 | 35550 | 1371 |
| 389 | 20240412 | 124800 | 19365684400 | 35600 | 35550 | 35600 | 35550 | 631 |
| 390 | 20240412 | 124700 | 19343235750 | 35550 | 35550 | 35600 | 35550 | 257 |
| 391 | 20240412 | 124600 | 19334090550 | 35550 | 35550 | 35600 | 35550 | 650 |
| 392 | 20240412 | 124500 | 19310974350 | 35550 | 35600 | 35600 | 35550 | 179 |
| 393 | 20240412 | 124400 | 19304603050 | 35600 | 35550 | 35600 | 35550 | 244 |
| 394 | 20240412 | 124300 | 19295920450 | 35600 | 35600 | 35600 | 35550 | 521 |
| 395 | 20240412 | 124200 | 19277377850 | 35600 | 35600 | 35600 | 35550 | 1203 |
| 396 | 20240412 | 124100 | 19234597250 | 35600 | 35650 | 35650 | 35550 | 200 |
| 397 | 20240412 | 124000 | 19227473100 | 35600 | 35600 | 35650 | 35550 | 320 |
| 398 | 20240412 | 123900 | 19216080250 | 35600 | 35600 | 35650 | 35550 | 559 |
| 399 | 20240412 | 123800 | 19196181300 | 35600 | 35600 | 35650 | 35600 | 1180 |
| 400 | 20240412 | 123700 | 19154165150 | 35650 | 35600 | 35650 | 35600 | 1793 |
| 401 | 20240412 | 123600 | 19090325700 | 35650 | 35650 | 35700 | 35600 | 524 |
| 402 | 20240412 | 123500 | 19071645100 | 35700 | 35750 | 35750 | 35650 | 1175 |
| 403 | 20240412 | 123400 | 19029734800 | 35750 | 35700 | 35750 | 35700 | 212 |
| 404 | 20240412 | 123300 | 19022159000 | 35750 | 35700 | 35750 | 35700 | 402 |
| 405 | 20240412 | 123200 | 19007789450 | 35700 | 35750 | 35750 | 35650 | 734 |
| 406 | 20240412 | 123100 | 18981586150 | 35750 | 35750 | 35750 | 35700 | 639 |
| 407 | 20240412 | 123000 | 18958752800 | 35700 | 35700 | 35750 | 35700 | 171 |
| 408 | 20240412 | 122900 | 18952642450 | 35650 | 35700 | 35750 | 35600 | 2562 |
| 409 | 20240412 | 122800 | 18861313400 | 35700 | 35750 | 35750 | 35700 | 571 |
| 410 | 20240412 | 122700 | 18840917500 | 35700 | 35700 | 35750 | 35700 | 291 |
| 411 | 20240412 | 122600 | 18830523850 | 35700 | 35750 | 35800 | 35700 | 570 |
| 412 | 20240412 | 122500 | 18810162350 | 35750 | 35750 | 35800 | 35700 | 398 |
| 413 | 20240412 | 122400 | 18795932800 | 35800 | 35800 | 35800 | 35750 | 296 |
| 414 | 20240412 | 122300 | 18785339200 | 35800 | 35800 | 35800 | 35750 | 305 |
| 415 | 20240412 | 122200 | 18774422650 | 35800 | 35800 | 35850 | 35750 | 350 |
| 416 | 20240412 | 122100 | 18761889750 | 35800 | 35800 | 35850 | 35750 | 293 |
| 417 | 20240412 | 122000 | 18751397350 | 35750 | 35800 | 35850 | 35700 | 2083 |
| 418 | 20240412 | 121900 | 18676863850 | 35750 | 35850 | 35850 | 35750 | 991 |
| 419 | 20240412 | 121800 | 18641382250 | 35850 | 35800 | 35850 | 35800 | 658 |
| 420 | 20240412 | 121700 | 18617810350 | 35850 | 35850 | 35900 | 35800 | 1351 |
| 421 | 20240412 | 121600 | 18569372100 | 35900 | 35850 | 35900 | 35800 | 2047 |
| 422 | 20240412 | 121500 | 18496009000 | 35850 | 35750 | 35850 | 35750 | 3757 |
| 423 | 20240412 | 121400 | 18361544200 | 35750 | 35700 | 35750 | 35700 | 520 |
| 424 | 20240412 | 121300 | 18342957000 | 35750 | 35650 | 35750 | 35650 | 2203 |
| 425 | 20240412 | 121200 | 18264322400 | 35700 | 35600 | 35700 | 35600 | 674 |
| 426 | 20240412 | 121100 | 18240292950 | 35650 | 35650 | 35700 | 35600 | 705 |
| 427 | 20240412 | 121000 | 18215176750 | 35700 | 35600 | 35700 | 35600 | 469 |
| 428 | 20240412 | 120900 | 18198458000 | 35650 | 35700 | 35700 | 35600 | 1211 |
| 429 | 20240412 | 120800 | 18155315550 | 35700 | 35700 | 35700 | 35650 | 730 |
| 430 | 20240412 | 120700 | 18129284650 | 35650 | 35700 | 35700 | 35650 | 1898 |
| 431 | 20240412 | 120600 | 18061576050 | 35700 | 35700 | 35700 | 35650 | 824 |
| 432 | 20240412 | 120500 | 18032172050 | 35650 | 35650 | 35700 | 35650 | 177 |
| 433 | 20240412 | 120400 | 18025854300 | 35650 | 35650 | 35700 | 35650 | 970 |
| 434 | 20240412 | 120300 | 17991258250 | 35700 | 35700 | 35750 | 35650 | 966 |
| 435 | 20240412 | 120200 | 17956770950 | 35750 | 35650 | 35750 | 35650 | 1165 |
| 436 | 20240412 | 120100 | 17915165050 | 35650 | 35700 | 35750 | 35650 | 1183 |
| 437 | 20240412 | 120000 | 17872914750 | 35700 | 35750 | 35750 | 35700 | 1331 |
| 438 | 20240412 | 115900 | 17825384050 | 35750 | 35750 | 35750 | 35700 | 617 |
| 439 | 20240412 | 115800 | 17803328250 | 35700 | 35700 | 35750 | 35700 | 666 |
| 440 | 20240412 | 115700 | 17779534300 | 35700 | 35700 | 35750 | 35650 | 489 |
| 441 | 20240412 | 115600 | 17762074300 | 35700 | 35700 | 35750 | 35700 | 1681 |
| 442 | 20240412 | 115500 | 17702007000 | 35750 | 35700 | 35850 | 35650 | 994 |
| 443 | 20240412 | 115400 | 17666495300 | 35650 | 35800 | 35800 | 35650 | 1764 |
| 444 | 20240412 | 115300 | 17603420450 | 35800 | 35800 | 35850 | 35750 | 615 |
| 445 | 20240412 | 115200 | 17581403700 | 35850 | 35800 | 35850 | 35800 | 366 |
| 446 | 20240412 | 115100 | 17568286050 | 35850 | 35750 | 35850 | 35700 | 1932 |
| 447 | 20240412 | 115000 | 17499188200 | 35700 | 35800 | 35800 | 35700 | 3247 |
| 448 | 20240412 | 114900 | 17383171200 | 35800 | 35850 | 35850 | 35750 | 1685 |
| 449 | 20240412 | 114800 | 17322861450 | 35850 | 35900 | 35950 | 35850 | 775 |
| 450 | 20240412 | 114700 | 17295039500 | 35950 | 35950 | 35950 | 35800 | 1148 |
| 451 | 20240412 | 114600 | 17253803350 | 35900 | 35950 | 35950 | 35900 | 337 |
| 452 | 20240412 | 114500 | 17241695600 | 36000 | 35950 | 36000 | 35900 | 1284 |
| 453 | 20240412 | 114400 | 17195502900 | 35900 | 35950 | 36000 | 35900 | 1372 |
| 454 | 20240412 | 114300 | 17146181900 | 35950 | 35900 | 36000 | 35850 | 2699 |
| 455 | 20240412 | 114200 | 17049351900 | 35900 | 35900 | 36000 | 35900 | 930 |
| 456 | 20240412 | 114100 | 17015935100 | 36000 | 35900 | 36000 | 35900 | 516 |
| 457 | 20240412 | 114000 | 16997368500 | 35900 | 36000 | 36000 | 35900 | 1814 |
| 458 | 20240412 | 113900 | 16932186400 | 35950 | 36050 | 36050 | 35950 | 1226 |
| 459 | 20240412 | 113800 | 16888044500 | 36000 | 36050 | 36100 | 36000 | 1294 |
| 460 | 20240412 | 113700 | 16841396650 | 36100 | 36050 | 36100 | 36000 | 1078 |
| 461 | 20240412 | 113600 | 16802502600 | 36050 | 36000 | 36050 | 36000 | 1770 |
| 462 | 20240412 | 113500 | 16738709000 | 36000 | 36050 | 36050 | 36000 | 1066 |
| 463 | 20240412 | 113400 | 16700301150 | 36050 | 36050 | 36050 | 36000 | 1224 |
| 464 | 20240412 | 113300 | 16656212650 | 36050 | 36100 | 36100 | 36000 | 1211 |
| 465 | 20240412 | 113200 | 16612532800 | 36050 | 36000 | 36100 | 35950 | 5910 |
| 466 | 20240412 | 113100 | 16399544350 | 36000 | 35950 | 36000 | 35900 | 2209 |
| 467 | 20240412 | 113000 | 16320064600 | 36000 | 35850 | 36000 | 35850 | 3199 |
| 468 | 20240412 | 112900 | 16205150000 | 35850 | 35800 | 35850 | 35750 | 2907 |
| 469 | 20240412 | 112800 | 16101013050 | 35800 | 35800 | 35900 | 35750 | 1473 |
| 470 | 20240412 | 112700 | 16048289450 | 35900 | 35850 | 35900 | 35800 | 1257 |
| 471 | 20240412 | 112600 | 16003206200 | 35900 | 35800 | 35900 | 35800 | 1860 |
| 472 | 20240412 | 112500 | 15936573950 | 35800 | 35750 | 35800 | 35750 | 1048 |
| 473 | 20240412 | 112400 | 15899083100 | 35800 | 35850 | 35850 | 35800 | 1192 |
| 474 | 20240412 | 112300 | 15856396300 | 35850 | 35850 | 35900 | 35800 | 1885 |
| 475 | 20240412 | 112200 | 15788810500 | 35850 | 35850 | 35950 | 35850 | 2352 |
| 476 | 20240412 | 112100 | 15704407000 | 35900 | 35900 | 35950 | 35900 | 968 |
| 477 | 20240412 | 112000 | 15669624850 | 35900 | 35900 | 35950 | 35850 | 1914 |
| 478 | 20240412 | 111900 | 15600910550 | 35850 | 35900 | 36000 | 35850 | 1925 |
| 479 | 20240412 | 111800 | 15531666150 | 35950 | 36050 | 36050 | 35900 | 635 |
| 480 | 20240412 | 111700 | 15508812350 | 36050 | 35950 | 36100 | 35950 | 5574 |
| 481 | 20240412 | 111600 | 15308080950 | 35950 | 35850 | 36000 | 35850 | 2864 |
| 482 | 20240412 | 111500 | 15205137950 | 35900 | 35850 | 35900 | 35800 | 3104 |
| 483 | 20240412 | 111400 | 15093796150 | 35850 | 35900 | 35900 | 35850 | 2002 |
| 484 | 20240412 | 111300 | 15021951600 | 35850 | 35900 | 35950 | 35850 | 1442 |
| 485 | 20240412 | 111200 | 14970188650 | 35900 | 35900 | 35950 | 35850 | 1183 |
| 486 | 20240412 | 111100 | 14927714750 | 35850 | 35950 | 36050 | 35850 | 2881 |
| 487 | 20240412 | 111000 | 14824276950 | 35950 | 35950 | 36050 | 35950 | 5714 |
| 488 | 20240412 | 110900 | 14618676950 | 35950 | 35800 | 35950 | 35800 | 2397 |
| 489 | 20240412 | 110800 | 14532699350 | 35800 | 35800 | 35850 | 35750 | 1041 |
| 490 | 20240412 | 110700 | 14495408600 | 35750 | 35650 | 35800 | 35650 | 1641 |
| 491 | 20240412 | 110600 | 14436695300 | 35700 | 35600 | 35800 | 35600 | 3760 |
| 492 | 20240412 | 110500 | 14302639700 | 35650 | 35650 | 35750 | 35650 | 3162 |
| 493 | 20240412 | 110400 | 14189828600 | 35700 | 35750 | 35750 | 35650 | 1476 |
| 494 | 20240412 | 110300 | 14137171250 | 35650 | 35750 | 35800 | 35600 | 7282 |
| 495 | 20240412 | 110200 | 13877275900 | 35800 | 35950 | 36000 | 35800 | 5432 |
| 496 | 20240412 | 110100 | 13682380250 | 35950 | 36000 | 36050 | 35950 | 3798 |
| 497 | 20240412 | 110000 | 13545610750 | 36000 | 36000 | 36050 | 35950 | 5605 |
| 498 | 20240412 | 105900 | 13343695700 | 36000 | 35850 | 36000 | 35800 | 18842 |
| 499 | 20240412 | 105800 | 12666499750 | 35850 | 35800 | 35850 | 35750 | 6359 |
| 500 | 20240412 | 105700 | 12438813650 | 35750 | 35800 | 35800 | 35750 | 3136 |
| 501 | 20240412 | 105600 | 12326559450 | 35800 | 35650 | 35800 | 35600 | 14368 |
| 502 | 20240412 | 105500 | 11813170250 | 35650 | 35600 | 35650 | 35600 | 4455 |
| 503 | 20240412 | 105400 | 11654374050 | 35650 | 35650 | 35650 | 35600 | 3865 |
| 504 | 20240412 | 105300 | 11516638450 | 35650 | 35550 | 35650 | 35500 | 5544 |
| 505 | 20240412 | 105200 | 11319124400 | 35500 | 35500 | 35600 | 35450 | 2442 |
| 506 | 20240412 | 105100 | 11232248000 | 35550 | 35550 | 35600 | 35450 | 3387 |
| 507 | 20240412 | 105000 | 11111903600 | 35500 | 35400 | 35550 | 35400 | 4986 |
| 508 | 20240412 | 104900 | 10934897650 | 35400 | 35400 | 35450 | 35400 | 2567 |
| 509 | 20240412 | 104800 | 10843919350 | 35450 | 35450 | 35450 | 35350 | 2722 |
| 510 | 20240412 | 104700 | 10747509400 | 35400 | 35350 | 35450 | 35300 | 6179 |
| 511 | 20240412 | 104600 | 10528853450 | 35300 | 35300 | 35400 | 35300 | 2499 |
| 512 | 20240412 | 104500 | 10440504150 | 35300 | 35300 | 35350 | 35250 | 2996 |
| 513 | 20240412 | 104400 | 10334642100 | 35350 | 35300 | 35350 | 35250 | 4906 |
| 514 | 20240412 | 104300 | 10161474700 | 35300 | 35250 | 35300 | 35200 | 4316 |
| 515 | 20240412 | 104200 | 10009234550 | 35250 | 35150 | 35250 | 35150 | 3568 |
| 516 | 20240412 | 104100 | 9883577400 | 35150 | 35150 | 35200 | 35050 | 3591 |
| 517 | 20240412 | 104000 | 9757274900 | 35150 | 35050 | 35200 | 35050 | 2509 |
| 518 | 20240412 | 103900 | 9669143800 | 35050 | 35100 | 35150 | 34950 | 3444 |
| 519 | 20240412 | 103800 | 9548345550 | 35150 | 35100 | 35200 | 35100 | 2659 |
| 520 | 20240412 | 103700 | 9454816600 | 35150 | 35150 | 35200 | 35100 | 2889 |
| 521 | 20240412 | 103600 | 9353191950 | 35200 | 35200 | 35200 | 35150 | 736 |
| 522 | 20240412 | 103500 | 9327310050 | 35200 | 35250 | 35250 | 35150 | 1373 |
| 523 | 20240412 | 103400 | 9278983100 | 35150 | 35200 | 35250 | 35150 | 3750 |
| 524 | 20240412 | 103300 | 9146887400 | 35200 | 35200 | 35250 | 35200 | 2860 |
| 525 | 20240412 | 103200 | 9046098450 | 35250 | 35150 | 35250 | 35150 | 5881 |
| 526 | 20240412 | 103100 | 8839114300 | 35150 | 35050 | 35250 | 35050 | 14924 |
| 527 | 20240412 | 103000 | 8314607650 | 35000 | 34950 | 35050 | 34950 | 2415 |
| 528 | 20240412 | 102900 | 8230065750 | 34950 | 34950 | 35050 | 34950 | 3314 |
| 529 | 20240412 | 102800 | 8114085000 | 34900 | 34950 | 34950 | 34850 | 797 |
| 530 | 20240412 | 102700 | 8086272350 | 34900 | 34950 | 34950 | 34900 | 3778 |
| 531 | 20240412 | 102600 | 7954393700 | 35000 | 34900 | 35000 | 34900 | 1114 |
| 532 | 20240412 | 102500 | 7915463350 | 34900 | 34850 | 35000 | 34850 | 1666 |
| 533 | 20240412 | 102400 | 7857283650 | 34800 | 35000 | 35050 | 34800 | 4685 |
| 534 | 20240412 | 102300 | 7693670950 | 35000 | 35100 | 35150 | 35000 | 9332 |
| 535 | 20240412 | 102200 | 7366584450 | 35100 | 35100 | 35150 | 35050 | 5988 |
| 536 | 20240412 | 102100 | 7156367400 | 35100 | 35150 | 35150 | 35000 | 6198 |
| 537 | 20240412 | 102000 | 6938887400 | 35150 | 34600 | 35150 | 34550 | 33123 |
| 538 | 20240412 | 101900 | 5782631150 | 34600 | 34550 | 34650 | 34500 | 7362 |
| 539 | 20240412 | 101800 | 5528078300 | 34550 | 34550 | 34600 | 34500 | 4620 |
| 540 | 20240412 | 101700 | 5368514900 | 34550 | 34450 | 34550 | 34450 | 6739 |
| 541 | 20240412 | 101600 | 5135966800 | 34500 | 34450 | 34500 | 34350 | 6258 |
| 542 | 20240412 | 101500 | 4920388450 | 34450 | 34400 | 34450 | 34350 | 4013 |
| 543 | 20240412 | 101400 | 4782381500 | 34350 | 34350 | 34400 | 34350 | 2575 |
| 544 | 20240412 | 101300 | 4693812400 | 34400 | 34350 | 34400 | 34200 | 4993 |
| 545 | 20240412 | 101200 | 4522296450 | 34400 | 34200 | 34400 | 34200 | 8463 |
| 546 | 20240412 | 101100 | 4231826400 | 34250 | 34200 | 34250 | 34200 | 790 |
| 547 | 20240412 | 101000 | 4204784750 | 34200 | 34200 | 34300 | 34200 | 706 |
| 548 | 20240412 | 100900 | 4180605200 | 34200 | 34250 | 34250 | 34200 | 1030 |
| 549 | 20240412 | 100800 | 4145338950 | 34250 | 34250 | 34250 | 34200 | 782 |
| 550 | 20240412 | 100700 | 4118559950 | 34250 | 34250 | 34300 | 34200 | 371 |
| 551 | 20240412 | 100600 | 4105851300 | 34200 | 34200 | 34250 | 34200 | 461 |
| 552 | 20240412 | 100500 | 4090069500 | 34200 | 34300 | 34300 | 34200 | 1076 |
| 553 | 20240412 | 100400 | 4053213100 | 34300 | 34300 | 34350 | 34250 | 3385 |
| 554 | 20240412 | 100300 | 3937113750 | 34300 | 34150 | 34350 | 34100 | 8836 |
| 555 | 20240412 | 100200 | 3634494350 | 34100 | 34150 | 34150 | 34050 | 741 |
| 556 | 20240412 | 100100 | 3609197450 | 34050 | 34200 | 34200 | 34050 | 1597 |
| 557 | 20240412 | 100000 | 3554671350 | 34200 | 34150 | 34200 | 34150 | 146 |
| 558 | 20240412 | 095900 | 3549678700 | 34150 | 34150 | 34150 | 34100 | 760 |
| 559 | 20240412 | 095800 | 3523727350 | 34150 | 34150 | 34200 | 34100 | 987 |
| 560 | 20240412 | 095700 | 3490026800 | 34200 | 34200 | 34200 | 34100 | 1289 |
| 561 | 20240412 | 095600 | 3445973000 | 34200 | 34250 | 34250 | 34150 | 574 |
| 562 | 20240412 | 095500 | 3426341100 | 34250 | 34200 | 34250 | 34150 | 3998 |
| 563 | 20240412 | 095400 | 3289609900 | 34150 | 34150 | 34150 | 34100 | 2070 |
| 564 | 20240412 | 095300 | 3218936200 | 34100 | 34000 | 34150 | 34000 | 2796 |
| 565 | 20240412 | 095200 | 3123637150 | 34050 | 34000 | 34050 | 34000 | 209 |
| 566 | 20240412 | 095100 | 3116531000 | 34000 | 34050 | 34050 | 33950 | 633 |
| 567 | 20240412 | 095000 | 3095010900 | 34100 | 34000 | 34100 | 34000 | 1534 |
| 568 | 20240412 | 094900 | 3042752200 | 34000 | 34000 | 34100 | 33950 | 2663 |
| 569 | 20240412 | 094800 | 2952155150 | 34000 | 33850 | 34000 | 33850 | 5175 |
| 570 | 20240412 | 094700 | 2776482900 | 33850 | 33850 | 33850 | 33800 | 421 |
| 571 | 20240412 | 094600 | 2762237800 | 33850 | 33800 | 33850 | 33800 | 96 |
| 572 | 20240412 | 094500 | 2758992250 | 33800 | 33800 | 33800 | 33800 | 333 |
| 573 | 20240412 | 094400 | 2747736850 | 33800 | 33700 | 33800 | 33700 | 429 |
| 574 | 20240412 | 094300 | 2733257050 | 33700 | 33600 | 33750 | 33600 | 839 |
| 575 | 20240412 | 094200 | 2705005700 | 33600 | 33600 | 33650 | 33600 | 597 |
| 576 | 20240412 | 094100 | 2684938950 | 33650 | 33700 | 33700 | 33650 | 303 |
| 577 | 20240412 | 094000 | 2674728250 | 33650 | 33700 | 33700 | 33650 | 244 |
| 578 | 20240412 | 093900 | 2666517550 | 33700 | 33750 | 33750 | 33700 | 1136 |
| 579 | 20240412 | 093800 | 2628234200 | 33800 | 33700 | 33800 | 33700 | 650 |
| 580 | 20240412 | 093700 | 2606316900 | 33750 | 33850 | 33850 | 33750 | 3436 |
| 581 | 20240412 | 093600 | 2490194700 | 33850 | 33850 | 33850 | 33800 | 225 |
| 582 | 20240412 | 093500 | 2482579450 | 33800 | 33750 | 33800 | 33750 | 1571 |
| 583 | 20240412 | 093400 | 2429508900 | 33800 | 33800 | 33800 | 33800 | 10 |
| 584 | 20240412 | 093300 | 2429170900 | 33800 | 33850 | 33850 | 33800 | 1060 |
| 585 | 20240412 | 093200 | 2393341050 | 33850 | 33800 | 33850 | 33800 | 143 |
| 586 | 20240412 | 093100 | 2388504500 | 33800 | 33800 | 33900 | 33800 | 970 |
| 587 | 20240412 | 093000 | 2355680500 | 33800 | 33800 | 33850 | 33750 | 486 |
| 588 | 20240412 | 092900 | 2339269950 | 33800 | 33800 | 33800 | 33750 | 418 |
| 589 | 20240412 | 092800 | 2325144350 | 33800 | 33800 | 33800 | 33750 | 325 |
| 590 | 20240412 | 092700 | 2314163950 | 33800 | 33750 | 33800 | 33750 | 279 |
| 591 | 20240412 | 092600 | 2304746050 | 33800 | 33900 | 33900 | 33800 | 704 |
| 592 | 20240412 | 092500 | 2280924700 | 33900 | 33850 | 33900 | 33850 | 314 |
| 593 | 20240412 | 092400 | 2270281850 | 33850 | 33950 | 33950 | 33850 | 1967 |
| 594 | 20240412 | 092300 | 2203587750 | 33750 | 33750 | 33950 | 33750 | 1420 |
| 595 | 20240412 | 092200 | 2155543750 | 33750 | 33850 | 33850 | 33750 | 902 |
| 596 | 20240412 | 092100 | 2125032150 | 33850 | 33950 | 33950 | 33850 | 2311 |
| 597 | 20240412 | 092000 | 2046672050 | 33950 | 34050 | 34050 | 33900 | 2920 |
| 598 | 20240412 | 091900 | 1947468850 | 34000 | 34000 | 34000 | 33950 | 2246 |
| 599 | 20240412 | 091800 | 1871111500 | 34000 | 33850 | 34050 | 33850 | 3128 |
| 600 | 20240412 | 091700 | 1764781750 | 33850 | 33750 | 34000 | 33750 | 5793 |
| 601 | 20240412 | 091600 | 1568444150 | 33750 | 33900 | 33900 | 33700 | 218 |
| 602 | 20240412 | 091500 | 1561080050 | 33900 | 33600 | 33900 | 33600 | 11496 |
| 603 | 20240412 | 091400 | 1172647250 | 33600 | 33650 | 33650 | 33600 | 758 |
| 604 | 20240412 | 091300 | 1147166150 | 33650 | 33600 | 33650 | 33600 | 227 |
| 605 | 20240412 | 091200 | 1139532950 | 33600 | 33650 | 33650 | 33500 | 2920 |
| 606 | 20240412 | 091100 | 1041611250 | 33600 | 33600 | 33650 | 33600 | 1190 |
| 607 | 20240412 | 091000 | 1001626150 | 33650 | 33650 | 33700 | 33600 | 1904 |
| 608 | 20240412 | 090900 | 937620550 | 33650 | 33700 | 33700 | 33600 | 616 |
| 609 | 20240412 | 090800 | 916892100 | 33650 | 33700 | 33700 | 33600 | 1152 |
| 610 | 20240412 | 090700 | 878100500 | 33700 | 33650 | 33700 | 33600 | 907 |
| 611 | 20240412 | 090600 | 847576400 | 33600 | 33600 | 33650 | 33600 | 867 |
| 612 | 20240412 | 090500 | 818445000 | 33650 | 33550 | 33650 | 33550 | 806 |
| 613 | 20240412 | 090400 | 791382700 | 33600 | 33700 | 33750 | 33550 | 2696 |
| 614 | 20240412 | 090300 | 700707600 | 33700 | 33850 | 33850 | 33700 | 5482 |
| 615 | 20240412 | 090200 | 515740750 | 33850 | 33750 | 33900 | 33650 | 4964 |
| 616 | 20240412 | 090100 | 348171300 | 33800 | 33900 | 33950 | 33700 | 4138 |
| 617 | 20240412 | 090000 | 208283050 | 33900 | 33800 | 33900 | 33750 | 6161 |