32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 192300 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 23185 |
| 3 | 20240806 | 192200 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20240806 | 192100 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20240806 | 192000 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20240806 | 191900 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20240806 | 191800 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20240806 | 191700 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20240806 | 191600 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20240806 | 191500 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20240806 | 191400 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20240806 | 191300 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20240806 | 191200 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20240806 | 191100 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20240806 | 191000 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20240806 | 190900 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20240806 | 190800 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20240806 | 190700 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20240806 | 190600 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20240806 | 190500 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20240806 | 190400 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20240806 | 190300 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20240806 | 190200 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20240806 | 190100 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20240806 | 190000 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20240806 | 185900 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20240806 | 185800 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20240806 | 185700 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20240806 | 185600 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20240806 | 185500 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20240806 | 185400 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20240806 | 185300 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 23185 |
| 33 | 20240806 | 185200 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20240806 | 185100 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20240806 | 185000 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20240806 | 184900 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20240806 | 184800 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20240806 | 184700 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20240806 | 184600 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20240806 | 184500 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20240806 | 184400 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20240806 | 184300 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20240806 | 184200 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20240806 | 184100 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20240806 | 184000 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20240806 | 183900 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20240806 | 183800 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20240806 | 183700 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20240806 | 183600 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20240806 | 183500 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20240806 | 183400 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20240806 | 183300 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20240806 | 183200 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20240806 | 183100 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20240806 | 183000 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20240806 | 182900 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20240806 | 182800 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20240806 | 182700 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20240806 | 182600 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20240806 | 182500 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20240806 | 182400 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20240806 | 182300 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 23185 |
| 63 | 20240806 | 182200 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20240806 | 182100 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20240806 | 182000 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20240806 | 181900 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20240806 | 181800 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20240806 | 181700 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20240806 | 181600 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20240806 | 181500 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20240806 | 181400 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20240806 | 181300 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20240806 | 181200 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20240806 | 181100 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20240806 | 181000 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20240806 | 180900 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20240806 | 180800 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20240806 | 180700 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20240806 | 180600 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20240806 | 180500 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20240806 | 180400 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20240806 | 180300 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20240806 | 180200 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20240806 | 180100 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20240806 | 180000 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20240806 | 175900 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20240806 | 175800 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20240806 | 175700 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20240806 | 175600 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20240806 | 175500 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20240806 | 175400 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20240806 | 175300 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 23185 |
| 93 | 20240806 | 175200 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20240806 | 175100 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20240806 | 175000 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20240806 | 174900 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20240806 | 174800 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20240806 | 174700 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20240806 | 174600 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20240806 | 174500 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20240806 | 174400 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20240806 | 174300 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20240806 | 174200 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20240806 | 174100 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20240806 | 174000 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20240806 | 173900 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20240806 | 173800 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20240806 | 173700 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20240806 | 173600 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20240806 | 173500 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20240806 | 173400 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20240806 | 173300 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20240806 | 173200 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20240806 | 173100 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20240806 | 173000 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20240806 | 172900 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20240806 | 172800 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20240806 | 172700 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20240806 | 172600 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20240806 | 172500 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20240806 | 172400 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20240806 | 172300 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 23185 |
| 123 | 20240806 | 172200 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20240806 | 172100 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20240806 | 172000 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20240806 | 171900 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20240806 | 171800 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20240806 | 171700 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20240806 | 171600 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20240806 | 171500 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20240806 | 171400 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20240806 | 171300 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20240806 | 171200 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20240806 | 171100 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20240806 | 171000 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20240806 | 170900 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20240806 | 170800 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20240806 | 170700 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20240806 | 170600 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20240806 | 170500 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20240806 | 170400 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20240806 | 170300 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20240806 | 170200 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20240806 | 170100 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20240806 | 170000 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20240806 | 165900 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20240806 | 165800 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20240806 | 165700 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20240806 | 165600 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20240806 | 165500 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20240806 | 165400 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20240806 | 165300 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 23185 |
| 153 | 20240806 | 165200 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20240806 | 165100 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20240806 | 165000 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20240806 | 164900 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20240806 | 164800 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20240806 | 164700 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20240806 | 164600 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20240806 | 164500 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20240806 | 164400 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20240806 | 164300 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20240806 | 164200 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20240806 | 164100 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20240806 | 164000 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20240806 | 163900 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20240806 | 163800 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20240806 | 163700 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20240806 | 163600 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20240806 | 163500 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20240806 | 163400 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20240806 | 163300 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20240806 | 163200 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20240806 | 163100 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20240806 | 163000 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20240806 | 162900 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20240806 | 162800 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20240806 | 162700 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20240806 | 162600 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20240806 | 162500 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20240806 | 162400 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20240806 | 162300 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 23185 |
| 183 | 20240806 | 162200 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20240806 | 162100 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20240806 | 162000 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20240806 | 161900 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20240806 | 161800 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20240806 | 161700 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20240806 | 161600 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20240806 | 161500 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20240806 | 161400 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20240806 | 161300 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20240806 | 161200 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20240806 | 161100 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20240806 | 161000 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20240806 | 160900 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20240806 | 160800 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20240806 | 160700 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20240806 | 160600 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20240806 | 160500 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20240806 | 160400 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20240806 | 160300 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20240806 | 160200 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20240806 | 160100 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20240806 | 160000 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20240806 | 155900 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20240806 | 155800 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20240806 | 155700 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20240806 | 155600 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20240806 | 155500 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20240806 | 155400 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20240806 | 155300 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 23185 |
| 213 | 20240806 | 155200 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20240806 | 155100 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20240806 | 155000 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20240806 | 154900 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20240806 | 154800 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20240806 | 154700 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 219 | 20240806 | 154600 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 220 | 20240806 | 154500 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20240806 | 154400 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20240806 | 154300 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20240806 | 154200 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20240806 | 154100 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 225 | 20240806 | 154000 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 226 | 20240806 | 153900 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20240806 | 153800 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20240806 | 153700 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20240806 | 153600 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20240806 | 153500 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20240806 | 153400 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20240806 | 153300 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20240806 | 153200 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20240806 | 153100 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20240806 | 153000 | 13135614670 | 9950 | 9950 | 9950 | 9950 | 23185 |
| 236 | 20240806 | 152900 | 12904923920 | 9920 | 9920 | 9920 | 9920 | 0 |
| 237 | 20240806 | 152800 | 12904923920 | 9920 | 9920 | 9920 | 9920 | 0 |
| 238 | 20240806 | 152700 | 12904923920 | 9920 | 9920 | 9920 | 9920 | 0 |
| 239 | 20240806 | 152600 | 12904923920 | 9920 | 9920 | 9920 | 9920 | 0 |
| 240 | 20240806 | 152500 | 12904923920 | 9920 | 9920 | 9920 | 9920 | 0 |
| 241 | 20240806 | 152400 | 12904923920 | 9920 | 9920 | 9920 | 9920 | 0 |
| 242 | 20240806 | 152300 | 12904923920 | 9920 | 9920 | 9920 | 9920 | 0 |
| 243 | 20240806 | 152200 | 12904923920 | 9920 | 9920 | 9920 | 9920 | 0 |
| 244 | 20240806 | 152100 | 12904923920 | 9920 | 9920 | 9920 | 9920 | 0 |
| 245 | 20240806 | 152000 | 12904923920 | 9920 | 9920 | 9920 | 9920 | 0 |
| 246 | 20240806 | 151900 | 12904923920 | 9920 | 9930 | 9940 | 9920 | 2810 |
| 247 | 20240806 | 151800 | 12877028530 | 9930 | 9920 | 9980 | 9910 | 2248 |
| 248 | 20240806 | 151700 | 12854687040 | 9920 | 9910 | 9920 | 9900 | 3363 |
| 249 | 20240806 | 151600 | 12821381110 | 9900 | 9950 | 9950 | 9900 | 5131 |
| 250 | 20240806 | 151500 | 12770487190 | 9940 | 9940 | 9950 | 9940 | 1192 |
| 251 | 20240806 | 151400 | 12758637700 | 9940 | 9970 | 9970 | 9930 | 7413 |
| 252 | 20240806 | 151300 | 12684881540 | 9970 | 9970 | 9970 | 9960 | 132 |
| 253 | 20240806 | 151200 | 12683565630 | 9970 | 9970 | 9970 | 9960 | 250 |
| 254 | 20240806 | 151100 | 12681074480 | 9980 | 9980 | 9980 | 9950 | 2077 |
| 255 | 20240806 | 151000 | 12660377960 | 9980 | 9990 | 9990 | 9980 | 1461 |
| 256 | 20240806 | 150900 | 12645783580 | 9990 | 10000 | 10000 | 9980 | 2706 |
| 257 | 20240806 | 150800 | 12618756280 | 10000 | 10000 | 10010 | 9990 | 841 |
| 258 | 20240806 | 150700 | 12610343580 | 10000 | 10000 | 10010 | 10000 | 2342 |
| 259 | 20240806 | 150600 | 12586914120 | 10000 | 9990 | 10000 | 9980 | 1358 |
| 260 | 20240806 | 150500 | 12573350880 | 9980 | 10000 | 10000 | 9970 | 1802 |
| 261 | 20240806 | 150400 | 12555370600 | 10000 | 10000 | 10000 | 10000 | 417 |
| 262 | 20240806 | 150300 | 12551200600 | 10000 | 10000 | 10010 | 9970 | 3210 |
| 263 | 20240806 | 150200 | 12519158660 | 10000 | 9990 | 10000 | 9970 | 2251 |
| 264 | 20240806 | 150100 | 12496665430 | 9990 | 9980 | 9990 | 9980 | 4701 |
| 265 | 20240806 | 150000 | 12449748170 | 9980 | 9940 | 9980 | 9940 | 475 |
| 266 | 20240806 | 145900 | 12445022050 | 9940 | 9940 | 9940 | 9930 | 191 |
| 267 | 20240806 | 145800 | 12443123810 | 9930 | 9930 | 9940 | 9930 | 479 |
| 268 | 20240806 | 145700 | 12438366670 | 9930 | 9950 | 9950 | 9930 | 674 |
| 269 | 20240806 | 145600 | 12431669450 | 9950 | 9940 | 9950 | 9940 | 232 |
| 270 | 20240806 | 145500 | 12429363020 | 9940 | 9960 | 9970 | 9940 | 1997 |
| 271 | 20240806 | 145400 | 12409504890 | 9950 | 9950 | 9950 | 9950 | 1398 |
| 272 | 20240806 | 145300 | 12395594790 | 9960 | 9970 | 9970 | 9960 | 1760 |
| 273 | 20240806 | 145200 | 12378064540 | 9970 | 9980 | 10000 | 9970 | 824 |
| 274 | 20240806 | 145100 | 12369845400 | 9980 | 9990 | 9990 | 9980 | 2307 |
| 275 | 20240806 | 145000 | 12346820230 | 9980 | 9990 | 9990 | 9980 | 95 |
| 276 | 20240806 | 144900 | 12345872060 | 9990 | 10010 | 10010 | 9990 | 1872 |
| 277 | 20240806 | 144800 | 12327148250 | 10020 | 10030 | 10030 | 10020 | 560 |
| 278 | 20240806 | 144700 | 12321536850 | 10020 | 10020 | 10030 | 10020 | 948 |
| 279 | 20240806 | 144600 | 12312034890 | 10020 | 10010 | 10020 | 10010 | 185 |
| 280 | 20240806 | 144500 | 12310181200 | 10010 | 10020 | 10020 | 10010 | 87 |
| 281 | 20240806 | 144400 | 12309309630 | 10020 | 10010 | 10020 | 10010 | 467 |
| 282 | 20240806 | 144300 | 12304631050 | 10020 | 10010 | 10020 | 10000 | 1212 |
| 283 | 20240806 | 144200 | 12292494750 | 9970 | 10010 | 10010 | 9970 | 203 |
| 284 | 20240806 | 144100 | 12290470800 | 9950 | 9980 | 10000 | 9950 | 2464 |
| 285 | 20240806 | 144000 | 12265911310 | 9990 | 9970 | 9990 | 9950 | 2225 |
| 286 | 20240806 | 143900 | 12243750840 | 9970 | 9990 | 9990 | 9970 | 3761 |
| 287 | 20240806 | 143800 | 12206222330 | 9990 | 10000 | 10000 | 9990 | 378 |
| 288 | 20240806 | 143700 | 12202445120 | 10000 | 10020 | 10020 | 9990 | 7287 |
| 289 | 20240806 | 143600 | 12129505510 | 10020 | 10040 | 10040 | 10010 | 1609 |
| 290 | 20240806 | 143500 | 12113374950 | 10050 | 10050 | 10050 | 10020 | 1989 |
| 291 | 20240806 | 143400 | 12093421430 | 10050 | 10060 | 10060 | 10030 | 2539 |
| 292 | 20240806 | 143300 | 12067919660 | 10050 | 10040 | 10050 | 10030 | 1470 |
| 293 | 20240806 | 143200 | 12053155830 | 10040 | 10060 | 10060 | 10030 | 6356 |
| 294 | 20240806 | 143100 | 11989322070 | 10060 | 10060 | 10060 | 10050 | 2420 |
| 295 | 20240806 | 143000 | 11964977010 | 10060 | 10010 | 10070 | 10000 | 14461 |
| 296 | 20240806 | 142900 | 11819886590 | 10000 | 9990 | 10010 | 9980 | 1370 |
| 297 | 20240806 | 142800 | 11806195190 | 10000 | 10000 | 10000 | 10000 | 516 |
| 298 | 20240806 | 142700 | 11801035190 | 10000 | 10000 | 10010 | 10000 | 449 |
| 299 | 20240806 | 142600 | 11796542720 | 10010 | 9950 | 10010 | 9950 | 8012 |
| 300 | 20240806 | 142500 | 11716643270 | 9950 | 9940 | 9960 | 9940 | 357 |
| 301 | 20240806 | 142400 | 11713091120 | 9960 | 9950 | 9960 | 9950 | 2814 |
| 302 | 20240806 | 142300 | 11685084740 | 9950 | 9890 | 9950 | 9890 | 2474 |
| 303 | 20240806 | 142200 | 11660515390 | 9890 | 9930 | 9930 | 9890 | 104 |
| 304 | 20240806 | 142100 | 11659486550 | 9930 | 9930 | 9930 | 9930 | 49 |
| 305 | 20240806 | 142000 | 11658999980 | 9930 | 9920 | 9930 | 9860 | 2235 |
| 306 | 20240806 | 141900 | 11636868120 | 9920 | 9930 | 9930 | 9920 | 554 |
| 307 | 20240806 | 141800 | 11631369410 | 9930 | 9900 | 9930 | 9900 | 6411 |
| 308 | 20240806 | 141700 | 11567869780 | 9900 | 9880 | 9900 | 9880 | 294 |
| 309 | 20240806 | 141600 | 11564962160 | 9870 | 9870 | 9870 | 9860 | 132 |
| 310 | 20240806 | 141500 | 11563659350 | 9870 | 9870 | 9870 | 9870 | 133 |
| 311 | 20240806 | 141400 | 11562346640 | 9870 | 9880 | 9880 | 9870 | 195 |
| 312 | 20240806 | 141300 | 11560421960 | 9880 | 9880 | 9880 | 9860 | 2326 |
| 313 | 20240806 | 141200 | 11537472020 | 9880 | 9880 | 9880 | 9870 | 2078 |
| 314 | 20240806 | 141100 | 11516956550 | 9880 | 9910 | 9910 | 9880 | 5162 |
| 315 | 20240806 | 141000 | 11465875660 | 9910 | 9910 | 9920 | 9900 | 1871 |
| 316 | 20240806 | 140900 | 11447338040 | 9920 | 9920 | 9920 | 9910 | 380 |
| 317 | 20240806 | 140800 | 11443571080 | 9910 | 9910 | 9910 | 9910 | 106 |
| 318 | 20240806 | 140700 | 11442520620 | 9910 | 9910 | 9930 | 9910 | 1002 |
| 319 | 20240806 | 140600 | 11432590780 | 9930 | 9900 | 9930 | 9900 | 2142 |
| 320 | 20240806 | 140500 | 11411363400 | 9900 | 9910 | 9910 | 9900 | 1790 |
| 321 | 20240806 | 140400 | 11393640120 | 9910 | 9910 | 9910 | 9910 | 2439 |
| 322 | 20240806 | 140300 | 11369469630 | 9920 | 9910 | 9920 | 9910 | 1765 |
| 323 | 20240806 | 140200 | 11351973930 | 9910 | 9930 | 9930 | 9910 | 1196 |
| 324 | 20240806 | 140100 | 11340110530 | 9930 | 9930 | 9930 | 9920 | 670 |
| 325 | 20240806 | 140000 | 11333462950 | 9920 | 9940 | 9940 | 9920 | 134 |
| 326 | 20240806 | 135900 | 11332131670 | 9940 | 9930 | 9940 | 9920 | 116 |
| 327 | 20240806 | 135800 | 11330979420 | 9920 | 9920 | 9920 | 9920 | 968 |
| 328 | 20240806 | 135700 | 11321376860 | 9920 | 9930 | 9930 | 9920 | 2436 |
| 329 | 20240806 | 135600 | 11297197760 | 9940 | 9940 | 9940 | 9940 | 8 |
| 330 | 20240806 | 135500 | 11297118240 | 9940 | 9940 | 9950 | 9940 | 816 |
| 331 | 20240806 | 135400 | 11289006700 | 9950 | 9950 | 9950 | 9930 | 422 |
| 332 | 20240806 | 135300 | 11284814840 | 9930 | 9940 | 9940 | 9930 | 200 |
| 333 | 20240806 | 135200 | 11282827090 | 9930 | 9930 | 9930 | 9930 | 46 |
| 334 | 20240806 | 135100 | 11282370310 | 9920 | 9920 | 9930 | 9920 | 1391 |
| 335 | 20240806 | 135000 | 11268558780 | 9930 | 9940 | 9950 | 9930 | 2342 |
| 336 | 20240806 | 134900 | 11245279240 | 9930 | 9940 | 9940 | 9930 | 25 |
| 337 | 20240806 | 134800 | 11245030940 | 9930 | 9940 | 9940 | 9930 | 252 |
| 338 | 20240806 | 134700 | 11242528440 | 9940 | 9940 | 9950 | 9940 | 1331 |
| 339 | 20240806 | 134600 | 11229297300 | 9970 | 9950 | 9970 | 9940 | 312 |
| 340 | 20240806 | 134500 | 11226191930 | 9950 | 9950 | 9950 | 9950 | 252 |
| 341 | 20240806 | 134400 | 11223684530 | 9950 | 9960 | 9960 | 9950 | 130 |
| 342 | 20240806 | 134300 | 11222390730 | 9950 | 9960 | 9960 | 9950 | 522 |
| 343 | 20240806 | 134200 | 11217191710 | 9960 | 9960 | 9960 | 9960 | 17 |
| 344 | 20240806 | 134100 | 11217022390 | 9940 | 9940 | 9940 | 9940 | 109 |
| 345 | 20240806 | 134000 | 11215938930 | 9940 | 9940 | 9940 | 9940 | 195 |
| 346 | 20240806 | 133900 | 11214000630 | 9930 | 9930 | 9930 | 9930 | 5 |
| 347 | 20240806 | 133800 | 11213950980 | 9930 | 9940 | 9940 | 9920 | 189 |
| 348 | 20240806 | 133700 | 11212073330 | 9940 | 9940 | 9940 | 9940 | 46 |
| 349 | 20240806 | 133600 | 11211616090 | 9940 | 9940 | 9960 | 9940 | 368 |
| 350 | 20240806 | 133500 | 11207957710 | 9910 | 9910 | 9930 | 9900 | 5450 |
| 351 | 20240806 | 133400 | 11153893300 | 9910 | 9940 | 9940 | 9900 | 3764 |
| 352 | 20240806 | 133300 | 11116564250 | 9940 | 9960 | 9960 | 9930 | 11031 |
| 353 | 20240806 | 133200 | 11006964280 | 9960 | 9990 | 9990 | 9960 | 3820 |
| 354 | 20240806 | 133100 | 10968890690 | 9990 | 10000 | 10000 | 9990 | 431 |
| 355 | 20240806 | 133000 | 10964581070 | 10000 | 9980 | 10010 | 9980 | 1495 |
| 356 | 20240806 | 132900 | 10949651930 | 9980 | 9970 | 10010 | 9970 | 6796 |
| 357 | 20240806 | 132800 | 10881694350 | 9970 | 10000 | 10020 | 9970 | 2831 |
| 358 | 20240806 | 132700 | 10853419300 | 10000 | 10000 | 10000 | 10000 | 10 |
| 359 | 20240806 | 132600 | 10853319300 | 10020 | 10010 | 10020 | 10000 | 128 |
| 360 | 20240806 | 132500 | 10852038490 | 10000 | 10000 | 10000 | 10000 | 9 |
| 361 | 20240806 | 132400 | 10851948490 | 10010 | 10000 | 10010 | 10000 | 31 |
| 362 | 20240806 | 132300 | 10851638480 | 10000 | 10010 | 10020 | 10000 | 6606 |
| 363 | 20240806 | 132200 | 10785566420 | 10010 | 10000 | 10010 | 10000 | 471 |
| 364 | 20240806 | 132100 | 10780855420 | 10000 | 10020 | 10020 | 10000 | 1518 |
| 365 | 20240806 | 132000 | 10765667990 | 10010 | 10040 | 10040 | 10010 | 4818 |
| 366 | 20240806 | 131900 | 10717341910 | 10040 | 10020 | 10040 | 10020 | 1502 |
| 367 | 20240806 | 131800 | 10702274070 | 10020 | 10010 | 10030 | 10010 | 580 |
| 368 | 20240806 | 131700 | 10696462570 | 10000 | 10030 | 10030 | 10000 | 468 |
| 369 | 20240806 | 131600 | 10691768950 | 10020 | 10010 | 10020 | 10000 | 650 |
| 370 | 20240806 | 131500 | 10685268060 | 10020 | 10020 | 10020 | 10020 | 53 |
| 371 | 20240806 | 131400 | 10684737000 | 10030 | 10030 | 10030 | 10030 | 154 |
| 372 | 20240806 | 131300 | 10683192380 | 10030 | 10010 | 10040 | 10010 | 9088 |
| 373 | 20240806 | 131200 | 10592076770 | 10010 | 10000 | 10010 | 10000 | 1310 |
| 374 | 20240806 | 131100 | 10578967670 | 10010 | 10020 | 10020 | 10000 | 1239 |
| 375 | 20240806 | 131000 | 10566564520 | 10010 | 10000 | 10010 | 10000 | 726 |
| 376 | 20240806 | 130900 | 10559298260 | 10010 | 10010 | 10010 | 10010 | 6 |
| 377 | 20240806 | 130800 | 10559238200 | 10010 | 10010 | 10010 | 10010 | 221 |
| 378 | 20240806 | 130700 | 10557025990 | 10010 | 10010 | 10010 | 10010 | 220 |
| 379 | 20240806 | 130600 | 10554823790 | 10010 | 10020 | 10020 | 10010 | 1549 |
| 380 | 20240806 | 130500 | 10539309280 | 10020 | 10020 | 10020 | 10020 | 23 |
| 381 | 20240806 | 130400 | 10539078820 | 10020 | 10020 | 10030 | 10020 | 171 |
| 382 | 20240806 | 130300 | 10537365390 | 10020 | 10030 | 10030 | 10020 | 1652 |
| 383 | 20240806 | 130200 | 10520812300 | 10040 | 10040 | 10050 | 10030 | 369 |
| 384 | 20240806 | 130100 | 10517106160 | 10040 | 10030 | 10040 | 10030 | 327 |
| 385 | 20240806 | 130000 | 10513824310 | 10050 | 10030 | 10050 | 10030 | 3152 |
| 386 | 20240806 | 125900 | 10482201410 | 10030 | 10000 | 10030 | 10000 | 375 |
| 387 | 20240806 | 125800 | 10478440920 | 10030 | 10000 | 10030 | 10000 | 91 |
| 388 | 20240806 | 125700 | 10477528430 | 10000 | 10010 | 10030 | 10000 | 960 |
| 389 | 20240806 | 125600 | 10467907930 | 10020 | 10000 | 10020 | 10000 | 1425 |
| 390 | 20240806 | 125500 | 10453639730 | 10010 | 10040 | 10040 | 9990 | 1546 |
| 391 | 20240806 | 125400 | 10438168110 | 10030 | 10050 | 10050 | 10030 | 2209 |
| 392 | 20240806 | 125300 | 10415981710 | 10070 | 10030 | 10070 | 10030 | 3472 |
| 393 | 20240806 | 125200 | 10381070840 | 10040 | 10040 | 10060 | 10030 | 2899 |
| 394 | 20240806 | 125100 | 10351945990 | 10040 | 10030 | 10040 | 10020 | 911 |
| 395 | 20240806 | 125000 | 10342800590 | 10020 | 10020 | 10040 | 10010 | 1000 |
| 396 | 20240806 | 124900 | 10332782890 | 10020 | 10040 | 10050 | 10020 | 2049 |
| 397 | 20240806 | 124800 | 10312222310 | 10030 | 10030 | 10030 | 10030 | 1307 |
| 398 | 20240806 | 124700 | 10299113100 | 10030 | 10030 | 10030 | 10030 | 500 |
| 399 | 20240806 | 124600 | 10294098100 | 10010 | 10040 | 10040 | 10010 | 225 |
| 400 | 20240806 | 124500 | 10291839130 | 10010 | 10000 | 10040 | 10000 | 6311 |
| 401 | 20240806 | 124400 | 10228545800 | 9990 | 10000 | 10000 | 9990 | 201 |
| 402 | 20240806 | 124300 | 10226537800 | 9990 | 10010 | 10010 | 9990 | 251 |
| 403 | 20240806 | 124200 | 10224027050 | 10010 | 9990 | 10010 | 9990 | 283 |
| 404 | 20240806 | 124100 | 10221195240 | 10000 | 10010 | 10010 | 10000 | 1367 |
| 405 | 20240806 | 124000 | 10207514430 | 10010 | 10010 | 10020 | 10010 | 263 |
| 406 | 20240806 | 123900 | 10204879690 | 10010 | 10010 | 10020 | 10010 | 645 |
| 407 | 20240806 | 123800 | 10198423010 | 10010 | 10020 | 10020 | 10010 | 77 |
| 408 | 20240806 | 123700 | 10197651600 | 10020 | 10010 | 10020 | 10010 | 1372 |
| 409 | 20240806 | 123600 | 10183906060 | 10010 | 10020 | 10030 | 10010 | 704 |
| 410 | 20240806 | 123500 | 10176855700 | 10020 | 10020 | 10020 | 10020 | 1197 |
| 411 | 20240806 | 123400 | 10164861760 | 10020 | 10020 | 10020 | 10010 | 1497 |
| 412 | 20240806 | 123300 | 10149862420 | 10020 | 10000 | 10030 | 10000 | 751 |
| 413 | 20240806 | 123200 | 10142340890 | 9990 | 10000 | 10000 | 9990 | 678 |
| 414 | 20240806 | 123100 | 10135566840 | 10000 | 10000 | 10000 | 10000 | 85 |
| 415 | 20240806 | 123000 | 10134716840 | 10010 | 10000 | 10010 | 10000 | 857 |
| 416 | 20240806 | 122900 | 10126145790 | 10000 | 10000 | 10000 | 10000 | 281 |
| 417 | 20240806 | 122800 | 10123335790 | 10000 | 10000 | 10010 | 10000 | 458 |
| 418 | 20240806 | 122700 | 10118755690 | 10000 | 10010 | 10020 | 10000 | 401 |
| 419 | 20240806 | 122600 | 10114742660 | 10030 | 10020 | 10040 | 10010 | 1084 |
| 420 | 20240806 | 122500 | 10103876930 | 10020 | 10000 | 10030 | 10000 | 1645 |
| 421 | 20240806 | 122400 | 10087399450 | 10000 | 10000 | 10000 | 10000 | 1047 |
| 422 | 20240806 | 122300 | 10076929450 | 10000 | 10000 | 10010 | 10000 | 699 |
| 423 | 20240806 | 122200 | 10069939440 | 10010 | 10000 | 10010 | 10000 | 273 |
| 424 | 20240806 | 122100 | 10067209430 | 10010 | 10000 | 10010 | 10000 | 229 |
| 425 | 20240806 | 122000 | 10064919390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 426 | 20240806 | 121900 | 10064919390 | 10010 | 10030 | 10030 | 9970 | 213 |
| 427 | 20240806 | 121800 | 10062790070 | 10030 | 10020 | 10030 | 10020 | 1035 |
| 428 | 20240806 | 121700 | 10052417190 | 10020 | 9980 | 10030 | 9980 | 5401 |
| 429 | 20240806 | 121600 | 9998378450 | 9980 | 9970 | 9980 | 9970 | 909 |
| 430 | 20240806 | 121500 | 9989314140 | 9970 | 9960 | 9970 | 9960 | 12 |
| 431 | 20240806 | 121400 | 9989194510 | 9950 | 9960 | 9970 | 9950 | 141 |
| 432 | 20240806 | 121300 | 9987791000 | 9960 | 9950 | 9960 | 9950 | 70 |
| 433 | 20240806 | 121200 | 9987094220 | 9950 | 9970 | 9970 | 9950 | 524 |
| 434 | 20240806 | 121100 | 9981874950 | 9970 | 9970 | 9970 | 9960 | 119 |
| 435 | 20240806 | 121000 | 9980688530 | 9970 | 9970 | 9980 | 9970 | 1002 |
| 436 | 20240806 | 120900 | 9970690770 | 9980 | 9970 | 9990 | 9960 | 2510 |
| 437 | 20240806 | 120800 | 9945652160 | 9970 | 9960 | 9980 | 9960 | 1606 |
| 438 | 20240806 | 120700 | 9929643390 | 9960 | 9960 | 9960 | 9960 | 245 |
| 439 | 20240806 | 120600 | 9927203190 | 9950 | 9930 | 9950 | 9890 | 1376 |
| 440 | 20240806 | 120500 | 9913554780 | 9890 | 9910 | 9930 | 9890 | 178 |
| 441 | 20240806 | 120400 | 9911792150 | 9900 | 9910 | 9930 | 9900 | 1192 |
| 442 | 20240806 | 120300 | 9899985990 | 9910 | 9970 | 9970 | 9890 | 5667 |
| 443 | 20240806 | 120200 | 9843853920 | 9970 | 9900 | 9970 | 9900 | 4092 |
| 444 | 20240806 | 120100 | 9803289300 | 9930 | 9910 | 9940 | 9900 | 503 |
| 445 | 20240806 | 120000 | 9798307150 | 9920 | 9930 | 9930 | 9910 | 3712 |
| 446 | 20240806 | 115900 | 9761506890 | 9970 | 9930 | 9970 | 9930 | 97 |
| 447 | 20240806 | 115800 | 9760543280 | 9920 | 9930 | 9930 | 9920 | 2543 |
| 448 | 20240806 | 115700 | 9735305920 | 9930 | 9930 | 9930 | 9930 | 209 |
| 449 | 20240806 | 115600 | 9733230550 | 9920 | 9970 | 9970 | 9920 | 1511 |
| 450 | 20240806 | 115500 | 9718227100 | 9940 | 9950 | 9970 | 9930 | 4550 |
| 451 | 20240806 | 115400 | 9673001020 | 9960 | 9980 | 9980 | 9940 | 3761 |
| 452 | 20240806 | 115300 | 9635529010 | 9980 | 9980 | 9980 | 9980 | 2 |
| 453 | 20240806 | 115200 | 9635509050 | 9980 | 9980 | 9990 | 9980 | 228 |
| 454 | 20240806 | 115100 | 9633233440 | 9980 | 10000 | 10000 | 9980 | 32 |
| 455 | 20240806 | 115000 | 9632913860 | 9970 | 9970 | 10000 | 9970 | 35 |
| 456 | 20240806 | 114900 | 9632564580 | 9970 | 9990 | 9990 | 9970 | 672 |
| 457 | 20240806 | 114800 | 9625863930 | 10010 | 9990 | 10010 | 9990 | 2191 |
| 458 | 20240806 | 114700 | 9603945470 | 9990 | 9990 | 9990 | 9990 | 19 |
| 459 | 20240806 | 114600 | 9603755660 | 9990 | 9990 | 9990 | 9990 | 202 |
| 460 | 20240806 | 114500 | 9601737680 | 9980 | 9980 | 9980 | 9980 | 91 |
| 461 | 20240806 | 114400 | 9600829500 | 9950 | 9980 | 9980 | 9950 | 556 |
| 462 | 20240806 | 114300 | 9595290900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 463 | 20240806 | 114200 | 9595290900 | 9940 | 9960 | 9960 | 9940 | 934 |
| 464 | 20240806 | 114100 | 9585993920 | 9940 | 9980 | 9990 | 9940 | 2178 |
| 465 | 20240806 | 114000 | 9564319010 | 9970 | 9990 | 9990 | 9970 | 1616 |
| 466 | 20240806 | 113900 | 9548200110 | 9990 | 9970 | 9990 | 9960 | 1214 |
| 467 | 20240806 | 113800 | 9536094410 | 9960 | 9980 | 9980 | 9950 | 1853 |
| 468 | 20240806 | 113700 | 9517642660 | 9980 | 9980 | 9980 | 9980 | 687 |
| 469 | 20240806 | 113600 | 9510786400 | 9980 | 9980 | 9990 | 9980 | 341 |
| 470 | 20240806 | 113500 | 9507382610 | 9980 | 9990 | 9990 | 9980 | 873 |
| 471 | 20240806 | 113400 | 9498669840 | 9990 | 9990 | 9990 | 9990 | 144 |
| 472 | 20240806 | 113300 | 9497231280 | 9980 | 9980 | 9980 | 9980 | 448 |
| 473 | 20240806 | 113200 | 9492760240 | 9980 | 9990 | 9990 | 9980 | 299 |
| 474 | 20240806 | 113100 | 9489774790 | 10000 | 10020 | 10020 | 10000 | 1090 |
| 475 | 20240806 | 113000 | 9478870660 | 10010 | 10020 | 10020 | 10010 | 862 |
| 476 | 20240806 | 112900 | 9470233470 | 10010 | 10010 | 10020 | 10010 | 1740 |
| 477 | 20240806 | 112800 | 9452816060 | 10010 | 10020 | 10020 | 9990 | 504 |
| 478 | 20240806 | 112700 | 9447774820 | 10020 | 10000 | 10020 | 9980 | 2709 |
| 479 | 20240806 | 112600 | 9420672730 | 10000 | 9980 | 10000 | 9950 | 2602 |
| 480 | 20240806 | 112500 | 9394729180 | 9990 | 9970 | 9990 | 9970 | 432 |
| 481 | 20240806 | 112400 | 9390419020 | 9970 | 9990 | 9990 | 9970 | 1336 |
| 482 | 20240806 | 112300 | 9377088950 | 10000 | 9990 | 10000 | 9990 | 1622 |
| 483 | 20240806 | 112200 | 9360885060 | 9990 | 10000 | 10000 | 9940 | 4620 |
| 484 | 20240806 | 112100 | 9314803250 | 10010 | 10070 | 10080 | 9990 | 31375 |
| 485 | 20240806 | 112000 | 9000454810 | 10080 | 9960 | 10080 | 9960 | 11678 |
| 486 | 20240806 | 111900 | 8883429830 | 9970 | 10000 | 10160 | 9960 | 41317 |
| 487 | 20240806 | 111800 | 8467637020 | 10010 | 9920 | 10010 | 9900 | 11516 |
| 488 | 20240806 | 111700 | 8352980770 | 9910 | 9890 | 9920 | 9890 | 1263 |
| 489 | 20240806 | 111600 | 8340474730 | 9890 | 9850 | 9890 | 9850 | 182 |
| 490 | 20240806 | 111500 | 8338675190 | 9840 | 9890 | 9890 | 9840 | 102 |
| 491 | 20240806 | 111400 | 8337671420 | 9840 | 9840 | 9890 | 9840 | 2170 |
| 492 | 20240806 | 111300 | 8316314120 | 9840 | 9860 | 9860 | 9840 | 1490 |
| 493 | 20240806 | 111200 | 8301634800 | 9850 | 9850 | 9850 | 9850 | 497 |
| 494 | 20240806 | 111100 | 8296739350 | 9850 | 9840 | 9850 | 9840 | 1128 |
| 495 | 20240806 | 111000 | 8285629820 | 9840 | 9850 | 9850 | 9840 | 384 |
| 496 | 20240806 | 110900 | 8281848630 | 9860 | 9870 | 9870 | 9860 | 240 |
| 497 | 20240806 | 110800 | 8279482040 | 9880 | 9920 | 9920 | 9880 | 7225 |
| 498 | 20240806 | 110700 | 8207993480 | 9910 | 9930 | 9940 | 9910 | 988 |
| 499 | 20240806 | 110600 | 8198188150 | 9930 | 9910 | 9930 | 9910 | 400 |
| 500 | 20240806 | 110500 | 8194222570 | 9920 | 9930 | 9930 | 9900 | 314 |
| 501 | 20240806 | 110400 | 8191113090 | 9930 | 9940 | 9940 | 9920 | 997 |
| 502 | 20240806 | 110300 | 8181208720 | 9940 | 9930 | 9940 | 9920 | 2843 |
| 503 | 20240806 | 110200 | 8152955340 | 9920 | 9880 | 9920 | 9880 | 2121 |
| 504 | 20240806 | 110100 | 8131963840 | 9890 | 9890 | 9890 | 9880 | 1396 |
| 505 | 20240806 | 110000 | 8118162930 | 9890 | 9880 | 9890 | 9850 | 3385 |
| 506 | 20240806 | 105900 | 8084789480 | 9880 | 9880 | 9880 | 9880 | 479 |
| 507 | 20240806 | 105800 | 8080056960 | 9870 | 9860 | 9870 | 9860 | 2978 |
| 508 | 20240806 | 105700 | 8050683650 | 9870 | 9890 | 9890 | 9870 | 442 |
| 509 | 20240806 | 105600 | 8046320540 | 9900 | 9900 | 9900 | 9900 | 0 |
| 510 | 20240806 | 105500 | 8046320540 | 9900 | 9880 | 9900 | 9860 | 897 |
| 511 | 20240806 | 105400 | 8037462640 | 9910 | 9910 | 9910 | 9910 | 120 |
| 512 | 20240806 | 105300 | 8036273440 | 9910 | 9890 | 9910 | 9880 | 542 |
| 513 | 20240806 | 105200 | 8030917800 | 9880 | 9900 | 9910 | 9880 | 896 |
| 514 | 20240806 | 105100 | 8022044420 | 9910 | 9880 | 9910 | 9870 | 1017 |
| 515 | 20240806 | 105000 | 8011981190 | 9880 | 9900 | 9900 | 9870 | 1975 |
| 516 | 20240806 | 104900 | 7992452020 | 9910 | 9920 | 9920 | 9910 | 3414 |
| 517 | 20240806 | 104800 | 7958614810 | 9930 | 9880 | 9940 | 9880 | 5913 |
| 518 | 20240806 | 104700 | 7900003460 | 9880 | 9890 | 9900 | 9850 | 3374 |
| 519 | 20240806 | 104600 | 7866644960 | 9850 | 9840 | 9890 | 9820 | 4858 |
| 520 | 20240806 | 104500 | 7818804600 | 9820 | 9790 | 9820 | 9750 | 1125 |
| 521 | 20240806 | 104400 | 7807794480 | 9760 | 9720 | 9790 | 9670 | 3460 |
| 522 | 20240806 | 104300 | 7774083790 | 9680 | 9730 | 9730 | 9670 | 9081 |
| 523 | 20240806 | 104200 | 7686064440 | 9730 | 9760 | 9770 | 9730 | 8950 |
| 524 | 20240806 | 104100 | 7598813410 | 9770 | 9810 | 9820 | 9770 | 6326 |
| 525 | 20240806 | 104000 | 7536889050 | 9810 | 9840 | 9840 | 9810 | 4022 |
| 526 | 20240806 | 103900 | 7497372490 | 9840 | 9850 | 9850 | 9830 | 2144 |
| 527 | 20240806 | 103800 | 7476270700 | 9850 | 9880 | 9890 | 9850 | 2337 |
| 528 | 20240806 | 103700 | 7453222600 | 9880 | 9900 | 9900 | 9880 | 384 |
| 529 | 20240806 | 103600 | 7449424820 | 9900 | 9900 | 9900 | 9890 | 1066 |
| 530 | 20240806 | 103500 | 7438871710 | 9900 | 9880 | 9900 | 9880 | 1539 |
| 531 | 20240806 | 103400 | 7423661040 | 9880 | 9870 | 9890 | 9870 | 1572 |
| 532 | 20240806 | 103300 | 7408121820 | 9870 | 9900 | 9900 | 9870 | 2425 |
| 533 | 20240806 | 103200 | 7384154900 | 9890 | 9880 | 9890 | 9880 | 145 |
| 534 | 20240806 | 103100 | 7382720970 | 9900 | 9890 | 9900 | 9880 | 4802 |
| 535 | 20240806 | 103000 | 7335215830 | 9890 | 9940 | 9940 | 9890 | 3402 |
| 536 | 20240806 | 102900 | 7301484090 | 9950 | 9960 | 9960 | 9930 | 1467 |
| 537 | 20240806 | 102800 | 7286897130 | 9960 | 9960 | 9980 | 9960 | 819 |
| 538 | 20240806 | 102700 | 7278728150 | 9990 | 9970 | 10000 | 9960 | 4520 |
| 539 | 20240806 | 102600 | 7233583310 | 9970 | 9970 | 9990 | 9960 | 768 |
| 540 | 20240806 | 102500 | 7225926410 | 9970 | 9920 | 9980 | 9920 | 4271 |
| 541 | 20240806 | 102400 | 7183362310 | 9920 | 9900 | 9950 | 9900 | 1218 |
| 542 | 20240806 | 102300 | 7171265680 | 9890 | 9870 | 9950 | 9860 | 2672 |
| 543 | 20240806 | 102200 | 7144809700 | 9870 | 9850 | 9880 | 9840 | 2689 |
| 544 | 20240806 | 102100 | 7118297760 | 9850 | 9850 | 9850 | 9830 | 1640 |
| 545 | 20240806 | 102000 | 7102150540 | 9830 | 9820 | 9850 | 9790 | 7160 |
| 546 | 20240806 | 101900 | 7031895410 | 9820 | 9860 | 9880 | 9820 | 12327 |
| 547 | 20240806 | 101800 | 6910562660 | 9880 | 9880 | 9880 | 9860 | 5128 |
| 548 | 20240806 | 101700 | 6859945910 | 9880 | 9880 | 9890 | 9870 | 4264 |
| 549 | 20240806 | 101600 | 6817834290 | 9880 | 9940 | 9940 | 9880 | 9984 |
| 550 | 20240806 | 101500 | 6718812180 | 9940 | 9950 | 9960 | 9940 | 1251 |
| 551 | 20240806 | 101400 | 6706368750 | 9950 | 9970 | 9970 | 9940 | 1271 |
| 552 | 20240806 | 101300 | 6693703730 | 9940 | 9950 | 9950 | 9930 | 2637 |
| 553 | 20240806 | 101200 | 6667488600 | 9970 | 9960 | 9970 | 9940 | 2136 |
| 554 | 20240806 | 101100 | 6646247490 | 9960 | 9960 | 9970 | 9940 | 3214 |
| 555 | 20240806 | 101000 | 6614269050 | 9940 | 9910 | 9970 | 9910 | 837 |
| 556 | 20240806 | 100900 | 6605938670 | 9910 | 9930 | 9940 | 9900 | 7926 |
| 557 | 20240806 | 100800 | 6527332320 | 9930 | 9980 | 9980 | 9930 | 13187 |
| 558 | 20240806 | 100700 | 6396140800 | 9990 | 10010 | 10010 | 9990 | 4680 |
| 559 | 20240806 | 100600 | 6349348780 | 10010 | 10030 | 10030 | 10010 | 2982 |
| 560 | 20240806 | 100500 | 6319480160 | 10030 | 10050 | 10050 | 10030 | 2510 |
| 561 | 20240806 | 100400 | 6294287360 | 10040 | 10040 | 10060 | 10030 | 1762 |
| 562 | 20240806 | 100300 | 6276601960 | 10050 | 10060 | 10070 | 10050 | 1333 |
| 563 | 20240806 | 100200 | 6263197590 | 10050 | 10040 | 10060 | 10040 | 2210 |
| 564 | 20240806 | 100100 | 6240998060 | 10040 | 10030 | 10040 | 10030 | 189 |
| 565 | 20240806 | 100000 | 6239100810 | 10040 | 10050 | 10060 | 10030 | 841 |
| 566 | 20240806 | 095900 | 6230657320 | 10050 | 10060 | 10060 | 10050 | 442 |
| 567 | 20240806 | 095800 | 6226212570 | 10060 | 10090 | 10100 | 10040 | 15856 |
| 568 | 20240806 | 095700 | 6066795820 | 10080 | 10070 | 10080 | 10050 | 4497 |
| 569 | 20240806 | 095600 | 6021531430 | 10070 | 10050 | 10070 | 10040 | 4341 |
| 570 | 20240806 | 095500 | 5977908630 | 10050 | 10060 | 10060 | 10050 | 4494 |
| 571 | 20240806 | 095400 | 5932741530 | 10060 | 10040 | 10070 | 10040 | 5530 |
| 572 | 20240806 | 095300 | 5877135180 | 10040 | 10020 | 10050 | 10020 | 3521 |
| 573 | 20240806 | 095200 | 5841830680 | 10020 | 9970 | 10020 | 9970 | 9481 |
| 574 | 20240806 | 095100 | 5746946690 | 9970 | 9970 | 9980 | 9920 | 5212 |
| 575 | 20240806 | 095000 | 5695080070 | 9970 | 9980 | 9980 | 9960 | 1275 |
| 576 | 20240806 | 094900 | 5682370010 | 9980 | 10000 | 10020 | 9980 | 1514 |
| 577 | 20240806 | 094800 | 5667236550 | 10020 | 10020 | 10020 | 9990 | 2141 |
| 578 | 20240806 | 094700 | 5645824050 | 10020 | 10030 | 10030 | 10000 | 822 |
| 579 | 20240806 | 094600 | 5637584830 | 10030 | 10030 | 10040 | 10000 | 3233 |
| 580 | 20240806 | 094500 | 5605169740 | 10040 | 9990 | 10050 | 9980 | 7012 |
| 581 | 20240806 | 094400 | 5535000620 | 9990 | 10010 | 10010 | 9980 | 6887 |
| 582 | 20240806 | 094300 | 5466159290 | 10030 | 10050 | 10050 | 10010 | 5387 |
| 583 | 20240806 | 094200 | 5412175480 | 10050 | 10020 | 10050 | 10020 | 872 |
| 584 | 20240806 | 094100 | 5403432620 | 10020 | 10000 | 10020 | 9970 | 883 |
| 585 | 20240806 | 094000 | 5394597810 | 10010 | 9970 | 10070 | 9970 | 5763 |
| 586 | 20240806 | 093900 | 5336808960 | 10030 | 9950 | 10030 | 9920 | 3571 |
| 587 | 20240806 | 093800 | 5301157980 | 9920 | 9890 | 9960 | 9870 | 3461 |
| 588 | 20240806 | 093700 | 5266890840 | 9870 | 10030 | 10030 | 9870 | 20727 |
| 589 | 20240806 | 093600 | 5060704600 | 10030 | 10050 | 10100 | 10030 | 11160 |
| 590 | 20240806 | 093500 | 4948329610 | 10050 | 10040 | 10060 | 10040 | 3510 |
| 591 | 20240806 | 093400 | 4913058860 | 10010 | 9990 | 10040 | 9990 | 5375 |
| 592 | 20240806 | 093300 | 4859248460 | 10000 | 10040 | 10040 | 9990 | 7503 |
| 593 | 20240806 | 093200 | 4784168560 | 10020 | 10070 | 10070 | 10020 | 1928 |
| 594 | 20240806 | 093100 | 4764794750 | 10060 | 10060 | 10080 | 10010 | 6364 |
| 595 | 20240806 | 093000 | 4700750440 | 10060 | 10000 | 10080 | 10000 | 3838 |
| 596 | 20240806 | 092900 | 4662217030 | 10000 | 10000 | 10060 | 9990 | 5580 |
| 597 | 20240806 | 092800 | 4606420220 | 10010 | 10060 | 10070 | 10010 | 10519 |
| 598 | 20240806 | 092700 | 4500693190 | 10060 | 10060 | 10070 | 10040 | 1872 |
| 599 | 20240806 | 092600 | 4481865210 | 10040 | 10100 | 10100 | 10040 | 7773 |
| 600 | 20240806 | 092500 | 4403512500 | 10100 | 10000 | 10100 | 10000 | 11172 |
| 601 | 20240806 | 092400 | 4291203910 | 10010 | 10040 | 10050 | 10000 | 11297 |
| 602 | 20240806 | 092300 | 4177953840 | 10030 | 10020 | 10050 | 9980 | 8472 |
| 603 | 20240806 | 092200 | 4093066900 | 10020 | 9970 | 10030 | 9940 | 14650 |
| 604 | 20240806 | 092100 | 3946568990 | 9940 | 9930 | 9980 | 9920 | 6210 |
| 605 | 20240806 | 092000 | 3884792830 | 9920 | 9940 | 9950 | 9910 | 6094 |
| 606 | 20240806 | 091900 | 3824292640 | 9950 | 9930 | 9970 | 9910 | 9451 |
| 607 | 20240806 | 091800 | 3730356900 | 9930 | 9890 | 9950 | 9810 | 11230 |
| 608 | 20240806 | 091700 | 3619200500 | 9890 | 9860 | 9900 | 9850 | 3343 |
| 609 | 20240806 | 091600 | 3586218730 | 9860 | 9870 | 9890 | 9850 | 7713 |
| 610 | 20240806 | 091500 | 3510101120 | 9890 | 9880 | 9920 | 9870 | 3818 |
| 611 | 20240806 | 091400 | 3472331490 | 9840 | 9840 | 9890 | 9800 | 15755 |
| 612 | 20240806 | 091300 | 3317280790 | 9860 | 9980 | 9980 | 9820 | 8504 |
| 613 | 20240806 | 091200 | 3233247260 | 9980 | 9740 | 9990 | 9720 | 42721 |
| 614 | 20240806 | 091100 | 2813267490 | 9740 | 9510 | 9750 | 9500 | 25714 |
| 615 | 20240806 | 091000 | 2564750310 | 9500 | 9470 | 9500 | 9460 | 5544 |
| 616 | 20240806 | 090900 | 2512227710 | 9470 | 9620 | 9620 | 9470 | 23488 |
| 617 | 20240806 | 090800 | 2287928080 | 9600 | 9710 | 9710 | 9600 | 9752 |
| 618 | 20240806 | 090700 | 2193755820 | 9720 | 9630 | 9750 | 9630 | 9530 |
| 619 | 20240806 | 090600 | 2101373900 | 9630 | 9850 | 9850 | 9600 | 17639 |
| 620 | 20240806 | 090500 | 1929444430 | 9890 | 9940 | 9960 | 9860 | 11202 |
| 621 | 20240806 | 090400 | 1818493300 | 9940 | 9850 | 9940 | 9800 | 18771 |
| 622 | 20240806 | 090300 | 1633695040 | 9850 | 9970 | 10030 | 9700 | 28787 |
| 623 | 20240806 | 090200 | 1348150170 | 9970 | 9990 | 10000 | 9870 | 36656 |
| 624 | 20240806 | 090100 | 984287720 | 10000 | 9920 | 10240 | 9900 | 41766 |
| 625 | 20240806 | 090000 | 567007110 | 9870 | 9570 | 9910 | 9570 | 57983 |