35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 192200 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 189402 |
| 3 | 20240821 | 192100 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 4 | 20240821 | 192000 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 5 | 20240821 | 191900 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 6 | 20240821 | 191800 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 7 | 20240821 | 191700 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 8 | 20240821 | 191600 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 9 | 20240821 | 191500 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 10 | 20240821 | 191400 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 11 | 20240821 | 191300 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 12 | 20240821 | 191200 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 13 | 20240821 | 191100 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 14 | 20240821 | 191000 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 15 | 20240821 | 190900 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 16 | 20240821 | 190800 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 17 | 20240821 | 190700 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 18 | 20240821 | 190600 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 19 | 20240821 | 190500 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 20 | 20240821 | 190400 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 21 | 20240821 | 190300 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 22 | 20240821 | 190200 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 23 | 20240821 | 190100 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 24 | 20240821 | 190000 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 25 | 20240821 | 185900 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 26 | 20240821 | 185800 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 27 | 20240821 | 185700 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 28 | 20240821 | 185600 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 29 | 20240821 | 185500 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 30 | 20240821 | 185400 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 31 | 20240821 | 185300 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 32 | 20240821 | 185200 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 189402 |
| 33 | 20240821 | 185100 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 34 | 20240821 | 185000 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 35 | 20240821 | 184900 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 36 | 20240821 | 184800 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 37 | 20240821 | 184700 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 38 | 20240821 | 184600 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 39 | 20240821 | 184500 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 40 | 20240821 | 184400 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 41 | 20240821 | 184300 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 42 | 20240821 | 184200 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 43 | 20240821 | 184100 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 44 | 20240821 | 184000 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 45 | 20240821 | 183900 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 46 | 20240821 | 183800 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 47 | 20240821 | 183700 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 48 | 20240821 | 183600 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 49 | 20240821 | 183500 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 50 | 20240821 | 183400 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 51 | 20240821 | 183300 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 52 | 20240821 | 183200 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 53 | 20240821 | 183100 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 54 | 20240821 | 183000 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 55 | 20240821 | 182900 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 56 | 20240821 | 182800 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 57 | 20240821 | 182700 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 58 | 20240821 | 182600 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 59 | 20240821 | 182500 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 60 | 20240821 | 182400 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 61 | 20240821 | 182300 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 62 | 20240821 | 182200 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 189402 |
| 63 | 20240821 | 182100 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 64 | 20240821 | 182000 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 65 | 20240821 | 181900 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 66 | 20240821 | 181800 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 67 | 20240821 | 181700 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 68 | 20240821 | 181600 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 69 | 20240821 | 181500 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 70 | 20240821 | 181400 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 71 | 20240821 | 181300 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 72 | 20240821 | 181200 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 73 | 20240821 | 181100 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 74 | 20240821 | 181000 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 75 | 20240821 | 180900 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 76 | 20240821 | 180800 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 77 | 20240821 | 180700 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 78 | 20240821 | 180600 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 79 | 20240821 | 180500 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 80 | 20240821 | 180400 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 81 | 20240821 | 180300 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 82 | 20240821 | 180200 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 83 | 20240821 | 180100 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 84 | 20240821 | 180000 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 85 | 20240821 | 175900 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 86 | 20240821 | 175800 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 87 | 20240821 | 175700 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 88 | 20240821 | 175600 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 89 | 20240821 | 175500 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 90 | 20240821 | 175400 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 91 | 20240821 | 175300 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 92 | 20240821 | 175200 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 189402 |
| 93 | 20240821 | 175100 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 94 | 20240821 | 175000 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 95 | 20240821 | 174900 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 96 | 20240821 | 174800 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 97 | 20240821 | 174700 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 98 | 20240821 | 174600 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 99 | 20240821 | 174500 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 100 | 20240821 | 174400 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 101 | 20240821 | 174300 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 102 | 20240821 | 174200 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 103 | 20240821 | 174100 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 104 | 20240821 | 174000 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 105 | 20240821 | 173900 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 106 | 20240821 | 173800 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 107 | 20240821 | 173700 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 108 | 20240821 | 173600 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 109 | 20240821 | 173500 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 110 | 20240821 | 173400 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 111 | 20240821 | 173300 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 112 | 20240821 | 173200 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 113 | 20240821 | 173100 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 114 | 20240821 | 173000 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 115 | 20240821 | 172900 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 116 | 20240821 | 172800 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 117 | 20240821 | 172700 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 118 | 20240821 | 172600 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 119 | 20240821 | 172500 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 120 | 20240821 | 172400 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 121 | 20240821 | 172300 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 122 | 20240821 | 172200 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 189402 |
| 123 | 20240821 | 172100 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 124 | 20240821 | 172000 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 125 | 20240821 | 171900 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 126 | 20240821 | 171800 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 127 | 20240821 | 171700 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 128 | 20240821 | 171600 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 129 | 20240821 | 171500 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 130 | 20240821 | 171400 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 131 | 20240821 | 171300 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 132 | 20240821 | 171200 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 133 | 20240821 | 171100 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 134 | 20240821 | 171000 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 135 | 20240821 | 170900 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 136 | 20240821 | 170800 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 137 | 20240821 | 170700 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 138 | 20240821 | 170600 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 139 | 20240821 | 170500 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 140 | 20240821 | 170400 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 141 | 20240821 | 170300 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 142 | 20240821 | 170200 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 143 | 20240821 | 170100 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 144 | 20240821 | 170000 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 145 | 20240821 | 165900 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 146 | 20240821 | 165800 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 147 | 20240821 | 165700 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 148 | 20240821 | 165600 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 149 | 20240821 | 165500 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 150 | 20240821 | 165400 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 151 | 20240821 | 165300 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 152 | 20240821 | 165200 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 189402 |
| 153 | 20240821 | 165100 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 154 | 20240821 | 165000 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 155 | 20240821 | 164900 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 156 | 20240821 | 164800 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 157 | 20240821 | 164700 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 158 | 20240821 | 164600 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 159 | 20240821 | 164500 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 160 | 20240821 | 164400 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 161 | 20240821 | 164300 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 162 | 20240821 | 164200 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 163 | 20240821 | 164100 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 164 | 20240821 | 164000 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 165 | 20240821 | 163900 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 166 | 20240821 | 163800 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 167 | 20240821 | 163700 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 168 | 20240821 | 163600 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 169 | 20240821 | 163500 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 170 | 20240821 | 163400 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 171 | 20240821 | 163300 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 172 | 20240821 | 163200 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 173 | 20240821 | 163100 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 174 | 20240821 | 163000 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 175 | 20240821 | 162900 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 176 | 20240821 | 162800 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 177 | 20240821 | 162700 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 178 | 20240821 | 162600 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 179 | 20240821 | 162500 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 180 | 20240821 | 162400 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 181 | 20240821 | 162300 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 182 | 20240821 | 162200 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 189402 |
| 183 | 20240821 | 162100 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 184 | 20240821 | 162000 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 185 | 20240821 | 161900 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 186 | 20240821 | 161800 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 187 | 20240821 | 161700 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 188 | 20240821 | 161600 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 189 | 20240821 | 161500 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 190 | 20240821 | 161400 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 191 | 20240821 | 161300 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 192 | 20240821 | 161200 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 193 | 20240821 | 161100 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 194 | 20240821 | 161000 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 195 | 20240821 | 160900 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 196 | 20240821 | 160800 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 197 | 20240821 | 160700 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 198 | 20240821 | 160600 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 199 | 20240821 | 160500 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 200 | 20240821 | 160400 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 201 | 20240821 | 160300 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 202 | 20240821 | 160200 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 203 | 20240821 | 160100 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 204 | 20240821 | 160000 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 205 | 20240821 | 155900 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 206 | 20240821 | 155800 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 207 | 20240821 | 155700 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 208 | 20240821 | 155600 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 209 | 20240821 | 155500 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 210 | 20240821 | 155400 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 211 | 20240821 | 155300 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 212 | 20240821 | 155200 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 189402 |
| 213 | 20240821 | 155100 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 214 | 20240821 | 155000 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 215 | 20240821 | 154900 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 216 | 20240821 | 154800 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 217 | 20240821 | 154700 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 218 | 20240821 | 154600 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 219 | 20240821 | 154500 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 220 | 20240821 | 154400 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 221 | 20240821 | 154300 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 222 | 20240821 | 154200 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 223 | 20240821 | 154100 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 224 | 20240821 | 154000 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 225 | 20240821 | 153900 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 226 | 20240821 | 153800 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 227 | 20240821 | 153700 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 228 | 20240821 | 153600 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 229 | 20240821 | 153500 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 230 | 20240821 | 153400 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 231 | 20240821 | 153300 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 232 | 20240821 | 153200 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 233 | 20240821 | 153100 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 234 | 20240821 | 153000 | 350910687760 | 14310 | 14310 | 14310 | 14310 | 189402 |
| 235 | 20240821 | 152900 | 348200345140 | 14270 | 14270 | 14270 | 14270 | 0 |
| 236 | 20240821 | 152800 | 348200345140 | 14270 | 14270 | 14270 | 14270 | 0 |
| 237 | 20240821 | 152700 | 348200345140 | 14270 | 14270 | 14270 | 14270 | 0 |
| 238 | 20240821 | 152600 | 348200345140 | 14270 | 14270 | 14270 | 14270 | 0 |
| 239 | 20240821 | 152500 | 348200345140 | 14270 | 14270 | 14270 | 14270 | 0 |
| 240 | 20240821 | 152400 | 348200345140 | 14270 | 14270 | 14270 | 14270 | 0 |
| 241 | 20240821 | 152300 | 348200345140 | 14270 | 14270 | 14270 | 14270 | 0 |
| 242 | 20240821 | 152200 | 348200345140 | 14270 | 14270 | 14270 | 14270 | 0 |
| 243 | 20240821 | 152100 | 348200345140 | 14270 | 14270 | 14270 | 14270 | 0 |
| 244 | 20240821 | 152000 | 348200345140 | 14270 | 14270 | 14270 | 14270 | 0 |
| 245 | 20240821 | 151900 | 348200345140 | 14270 | 14260 | 14280 | 14230 | 71249 |
| 246 | 20240821 | 151800 | 347184506310 | 14270 | 14170 | 14280 | 14110 | 69541 |
| 247 | 20240821 | 151700 | 346197772370 | 14170 | 14130 | 14180 | 14050 | 59799 |
| 248 | 20240821 | 151600 | 345353562200 | 14130 | 14230 | 14240 | 14050 | 98291 |
| 249 | 20240821 | 151500 | 343965660670 | 14230 | 14200 | 14260 | 14200 | 38880 |
| 250 | 20240821 | 151400 | 343412119470 | 14200 | 14250 | 14250 | 14180 | 32675 |
| 251 | 20240821 | 151300 | 342948006070 | 14250 | 14300 | 14320 | 14150 | 67822 |
| 252 | 20240821 | 151200 | 341983972320 | 14290 | 14290 | 14350 | 14180 | 79394 |
| 253 | 20240821 | 151100 | 340851841100 | 14270 | 14250 | 14310 | 14230 | 37705 |
| 254 | 20240821 | 151000 | 340313629840 | 14220 | 14320 | 14360 | 14190 | 73783 |
| 255 | 20240821 | 150900 | 339260487620 | 14310 | 14400 | 14420 | 14300 | 49210 |
| 256 | 20240821 | 150800 | 338555028740 | 14420 | 14300 | 14470 | 14300 | 70629 |
| 257 | 20240821 | 150700 | 337538726940 | 14310 | 14540 | 14560 | 14180 | 169885 |
| 258 | 20240821 | 150600 | 335103772560 | 14540 | 14590 | 14600 | 14540 | 22061 |
| 259 | 20240821 | 150500 | 334782370690 | 14580 | 14560 | 14590 | 14550 | 13253 |
| 260 | 20240821 | 150400 | 334589367480 | 14560 | 14550 | 14600 | 14550 | 15422 |
| 261 | 20240821 | 150300 | 334364588410 | 14560 | 14560 | 14590 | 14550 | 10591 |
| 262 | 20240821 | 150200 | 334210365290 | 14560 | 14580 | 14590 | 14550 | 14187 |
| 263 | 20240821 | 150100 | 334003736370 | 14580 | 14610 | 14620 | 14520 | 30775 |
| 264 | 20240821 | 150000 | 333555479270 | 14620 | 14640 | 14700 | 14600 | 37478 |
| 265 | 20240821 | 145900 | 333006128010 | 14620 | 14620 | 14630 | 14600 | 7732 |
| 266 | 20240821 | 145800 | 332893096740 | 14610 | 14620 | 14630 | 14580 | 18729 |
| 267 | 20240821 | 145700 | 332619731380 | 14620 | 14640 | 14650 | 14610 | 13688 |
| 268 | 20240821 | 145600 | 332419426130 | 14650 | 14620 | 14660 | 14570 | 25856 |
| 269 | 20240821 | 145500 | 332041631070 | 14630 | 14630 | 14660 | 14600 | 22402 |
| 270 | 20240821 | 145400 | 331714102280 | 14630 | 14540 | 14640 | 14530 | 29375 |
| 271 | 20240821 | 145300 | 331285569440 | 14540 | 14620 | 14630 | 14500 | 96752 |
| 272 | 20240821 | 145200 | 329879266870 | 14620 | 14650 | 14700 | 14570 | 48537 |
| 273 | 20240821 | 145100 | 329168646220 | 14640 | 14550 | 14700 | 14530 | 61110 |
| 274 | 20240821 | 145000 | 328275555190 | 14580 | 14830 | 14840 | 14520 | 82113 |
| 275 | 20240821 | 144900 | 327070924240 | 14830 | 14850 | 14850 | 14800 | 16775 |
| 276 | 20240821 | 144800 | 326822184320 | 14820 | 14770 | 14860 | 14750 | 15676 |
| 277 | 20240821 | 144700 | 326590217170 | 14770 | 14760 | 14790 | 14710 | 41924 |
| 278 | 20240821 | 144600 | 325972032810 | 14760 | 14780 | 14780 | 14750 | 19945 |
| 279 | 20240821 | 144500 | 325677612230 | 14780 | 14820 | 14820 | 14770 | 14693 |
| 280 | 20240821 | 144400 | 325460279210 | 14810 | 14840 | 14860 | 14800 | 19164 |
| 281 | 20240821 | 144300 | 325176073230 | 14840 | 14850 | 14900 | 14830 | 42032 |
| 282 | 20240821 | 144200 | 324551231840 | 14850 | 14780 | 14850 | 14760 | 18102 |
| 283 | 20240821 | 144100 | 324283066460 | 14780 | 14800 | 14800 | 14750 | 20214 |
| 284 | 20240821 | 144000 | 323984607700 | 14790 | 14780 | 14830 | 14760 | 10879 |
| 285 | 20240821 | 143900 | 323823694120 | 14780 | 14800 | 14800 | 14750 | 24634 |
| 286 | 20240821 | 143800 | 323459870960 | 14800 | 14750 | 14820 | 14740 | 26483 |
| 287 | 20240821 | 143700 | 323068392800 | 14750 | 14720 | 14790 | 14700 | 45426 |
| 288 | 20240821 | 143600 | 322399095100 | 14730 | 14880 | 14890 | 14720 | 57089 |
| 289 | 20240821 | 143500 | 321554664130 | 14880 | 14890 | 14890 | 14810 | 41014 |
| 290 | 20240821 | 143400 | 320946011940 | 14890 | 14820 | 14890 | 14820 | 41830 |
| 291 | 20240821 | 143300 | 320325421560 | 14830 | 15000 | 15020 | 14810 | 102400 |
| 292 | 20240821 | 143200 | 318801639790 | 15000 | 15040 | 15050 | 14990 | 37703 |
| 293 | 20240821 | 143100 | 318235681250 | 15030 | 15120 | 15120 | 15010 | 49157 |
| 294 | 20240821 | 143000 | 317494365460 | 15120 | 15050 | 15120 | 15000 | 50688 |
| 295 | 20240821 | 142900 | 316731698390 | 15050 | 15060 | 15080 | 15040 | 35159 |
| 296 | 20240821 | 142800 | 316202290570 | 15060 | 15120 | 15130 | 15050 | 89432 |
| 297 | 20240821 | 142700 | 314852607930 | 15130 | 14930 | 15140 | 14920 | 165831 |
| 298 | 20240821 | 142600 | 312357469330 | 14930 | 14920 | 14940 | 14900 | 15997 |
| 299 | 20240821 | 142500 | 312118754680 | 14930 | 14880 | 14950 | 14870 | 20280 |
| 300 | 20240821 | 142400 | 311816213520 | 14880 | 14860 | 14880 | 14830 | 8149 |
| 301 | 20240821 | 142300 | 311695218840 | 14860 | 14870 | 14910 | 14850 | 16265 |
| 302 | 20240821 | 142200 | 311453060590 | 14870 | 14850 | 14880 | 14840 | 9790 |
| 303 | 20240821 | 142100 | 311307624460 | 14860 | 14880 | 14890 | 14850 | 19880 |
| 304 | 20240821 | 142000 | 311012222020 | 14880 | 14910 | 14930 | 14870 | 15129 |
| 305 | 20240821 | 141900 | 310786764620 | 14930 | 14950 | 14990 | 14910 | 45803 |
| 306 | 20240821 | 141800 | 310101783000 | 14950 | 14910 | 14970 | 14870 | 44274 |
| 307 | 20240821 | 141700 | 309441002590 | 14900 | 14820 | 14930 | 14800 | 26022 |
| 308 | 20240821 | 141600 | 309054747990 | 14830 | 14890 | 14930 | 14800 | 55944 |
| 309 | 20240821 | 141500 | 308223567220 | 14880 | 14920 | 14930 | 14880 | 33247 |
| 310 | 20240821 | 141400 | 307728300610 | 14930 | 14950 | 14970 | 14930 | 37571 |
| 311 | 20240821 | 141300 | 307166447370 | 14950 | 14950 | 14960 | 14890 | 40201 |
| 312 | 20240821 | 141200 | 306565964290 | 14940 | 14910 | 14960 | 14890 | 51819 |
| 313 | 20240821 | 141100 | 305791953060 | 14900 | 14890 | 14970 | 14860 | 117244 |
| 314 | 20240821 | 141000 | 304043237280 | 14890 | 14760 | 14890 | 14750 | 79818 |
| 315 | 20240821 | 140900 | 302859265630 | 14760 | 14720 | 14770 | 14710 | 25446 |
| 316 | 20240821 | 140800 | 302483995230 | 14720 | 14720 | 14730 | 14700 | 14662 |
| 317 | 20240821 | 140700 | 302268169050 | 14720 | 14730 | 14750 | 14690 | 25452 |
| 318 | 20240821 | 140600 | 301893196200 | 14720 | 14630 | 14730 | 14630 | 22660 |
| 319 | 20240821 | 140500 | 301560305200 | 14630 | 14590 | 14650 | 14590 | 4001 |
| 320 | 20240821 | 140400 | 301501793950 | 14600 | 14660 | 14660 | 14590 | 16051 |
| 321 | 20240821 | 140300 | 301267270670 | 14660 | 14690 | 14700 | 14620 | 11253 |
| 322 | 20240821 | 140200 | 301102137760 | 14700 | 14660 | 14700 | 14660 | 12143 |
| 323 | 20240821 | 140100 | 300923860140 | 14670 | 14630 | 14670 | 14620 | 6023 |
| 324 | 20240821 | 140000 | 300835661730 | 14620 | 14580 | 14630 | 14570 | 16788 |
| 325 | 20240821 | 135900 | 300590563590 | 14580 | 14650 | 14680 | 14580 | 18310 |
| 326 | 20240821 | 135800 | 300323001450 | 14660 | 14660 | 14700 | 14620 | 10626 |
| 327 | 20240821 | 135700 | 300167206570 | 14650 | 14620 | 14690 | 14620 | 16619 |
| 328 | 20240821 | 135600 | 299923373130 | 14630 | 14660 | 14680 | 14610 | 15190 |
| 329 | 20240821 | 135500 | 299701045400 | 14650 | 14700 | 14710 | 14630 | 14021 |
| 330 | 20240821 | 135400 | 299495452090 | 14700 | 14680 | 14700 | 14650 | 13248 |
| 331 | 20240821 | 135300 | 299300979580 | 14680 | 14630 | 14690 | 14610 | 15669 |
| 332 | 20240821 | 135200 | 299071480010 | 14630 | 14640 | 14650 | 14620 | 11157 |
| 333 | 20240821 | 135100 | 298908267770 | 14630 | 14600 | 14650 | 14580 | 19048 |
| 334 | 20240821 | 135000 | 298630116640 | 14580 | 14610 | 14690 | 14580 | 28052 |
| 335 | 20240821 | 134900 | 298219659600 | 14610 | 14610 | 14670 | 14560 | 30204 |
| 336 | 20240821 | 134800 | 297778618170 | 14610 | 14680 | 14700 | 14610 | 37359 |
| 337 | 20240821 | 134700 | 297231150740 | 14670 | 14710 | 14710 | 14670 | 8924 |
| 338 | 20240821 | 134600 | 297100088960 | 14710 | 14720 | 14720 | 14690 | 5319 |
| 339 | 20240821 | 134500 | 297021878040 | 14720 | 14670 | 14750 | 14670 | 15491 |
| 340 | 20240821 | 134400 | 296794099630 | 14660 | 14720 | 14720 | 14650 | 9333 |
| 341 | 20240821 | 134300 | 296657106010 | 14720 | 14670 | 14740 | 14660 | 24642 |
| 342 | 20240821 | 134200 | 296295256780 | 14670 | 14770 | 14770 | 14660 | 26479 |
| 343 | 20240821 | 134100 | 295905684700 | 14760 | 14800 | 14800 | 14760 | 18437 |
| 344 | 20240821 | 134000 | 295633295190 | 14800 | 14790 | 14830 | 14780 | 34405 |
| 345 | 20240821 | 133900 | 295123969780 | 14780 | 14830 | 14840 | 14750 | 43424 |
| 346 | 20240821 | 133800 | 294481225540 | 14830 | 14740 | 14840 | 14740 | 72595 |
| 347 | 20240821 | 133700 | 293406636330 | 14750 | 14740 | 14760 | 14720 | 23085 |
| 348 | 20240821 | 133600 | 293066327590 | 14740 | 14680 | 14770 | 14650 | 25111 |
| 349 | 20240821 | 133500 | 292696624180 | 14680 | 14750 | 14760 | 14650 | 60265 |
| 350 | 20240821 | 133400 | 291809722170 | 14760 | 14690 | 14760 | 14680 | 79332 |
| 351 | 20240821 | 133300 | 290641646500 | 14690 | 14600 | 14690 | 14590 | 85300 |
| 352 | 20240821 | 133200 | 289391391760 | 14590 | 14580 | 14620 | 14560 | 52207 |
| 353 | 20240821 | 133100 | 288629559860 | 14540 | 14490 | 14590 | 14480 | 55239 |
| 354 | 20240821 | 133000 | 287827165740 | 14480 | 14430 | 14490 | 14420 | 61853 |
| 355 | 20240821 | 132900 | 286933324290 | 14430 | 14540 | 14540 | 14420 | 121600 |
| 356 | 20240821 | 132800 | 285174989810 | 14530 | 14530 | 14560 | 14510 | 34633 |
| 357 | 20240821 | 132700 | 284671633450 | 14530 | 14540 | 14580 | 14510 | 49266 |
| 358 | 20240821 | 132600 | 283955386390 | 14540 | 14540 | 14610 | 14520 | 54737 |
| 359 | 20240821 | 132500 | 283158176850 | 14540 | 14640 | 14650 | 14540 | 97139 |
| 360 | 20240821 | 132400 | 281740800120 | 14640 | 14670 | 14680 | 14640 | 34807 |
| 361 | 20240821 | 132300 | 281230624170 | 14660 | 14730 | 14730 | 14660 | 24543 |
| 362 | 20240821 | 132200 | 280870114350 | 14730 | 14740 | 14760 | 14700 | 35738 |
| 363 | 20240821 | 132100 | 280343771280 | 14740 | 14710 | 14750 | 14650 | 39401 |
| 364 | 20240821 | 132000 | 279764773290 | 14700 | 14700 | 14720 | 14680 | 22982 |
| 365 | 20240821 | 131900 | 279427031050 | 14690 | 14690 | 14730 | 14690 | 15168 |
| 366 | 20240821 | 131800 | 279203992040 | 14700 | 14740 | 14760 | 14700 | 15941 |
| 367 | 20240821 | 131700 | 278969230460 | 14740 | 14700 | 14770 | 14680 | 32139 |
| 368 | 20240821 | 131600 | 278495570670 | 14700 | 14760 | 14760 | 14670 | 26917 |
| 369 | 20240821 | 131500 | 278099437230 | 14760 | 14740 | 14760 | 14710 | 14021 |
| 370 | 20240821 | 131400 | 277892825150 | 14740 | 14760 | 14770 | 14710 | 12944 |
| 371 | 20240821 | 131300 | 277701953390 | 14760 | 14690 | 14770 | 14680 | 28100 |
| 372 | 20240821 | 131200 | 277288043110 | 14700 | 14760 | 14760 | 14690 | 17462 |
| 373 | 20240821 | 131100 | 277031170930 | 14710 | 14750 | 14770 | 14690 | 31735 |
| 374 | 20240821 | 131000 | 276564151460 | 14730 | 14750 | 14800 | 14710 | 12215 |
| 375 | 20240821 | 130900 | 276384074160 | 14750 | 14730 | 14800 | 14730 | 18774 |
| 376 | 20240821 | 130800 | 276106718120 | 14750 | 14750 | 14830 | 14700 | 45591 |
| 377 | 20240821 | 130700 | 275434572080 | 14750 | 14770 | 14780 | 14740 | 20527 |
| 378 | 20240821 | 130600 | 275131683680 | 14780 | 14790 | 14800 | 14770 | 17803 |
| 379 | 20240821 | 130500 | 274868408550 | 14800 | 14740 | 14860 | 14730 | 37565 |
| 380 | 20240821 | 130400 | 274312590850 | 14730 | 14760 | 14790 | 14710 | 21813 |
| 381 | 20240821 | 130300 | 273990960790 | 14760 | 14820 | 14830 | 14750 | 30682 |
| 382 | 20240821 | 130200 | 273536808770 | 14820 | 14750 | 14830 | 14640 | 99586 |
| 383 | 20240821 | 130100 | 272070979390 | 14760 | 14760 | 14800 | 14740 | 23798 |
| 384 | 20240821 | 130000 | 271719661600 | 14760 | 14730 | 14810 | 14720 | 37282 |
| 385 | 20240821 | 125900 | 271169421280 | 14730 | 14820 | 14830 | 14730 | 70880 |
| 386 | 20240821 | 125800 | 270121891210 | 14820 | 14860 | 14880 | 14820 | 12460 |
| 387 | 20240821 | 125700 | 269937023130 | 14880 | 14830 | 14920 | 14820 | 28921 |
| 388 | 20240821 | 125600 | 269506887010 | 14830 | 14850 | 14860 | 14820 | 13842 |
| 389 | 20240821 | 125500 | 269301551190 | 14860 | 14850 | 14860 | 14830 | 17958 |
| 390 | 20240821 | 125400 | 269034911840 | 14850 | 14920 | 14930 | 14850 | 12539 |
| 391 | 20240821 | 125300 | 268848072880 | 14920 | 14800 | 14940 | 14780 | 33549 |
| 392 | 20240821 | 125200 | 268349406200 | 14800 | 14870 | 14880 | 14780 | 44762 |
| 393 | 20240821 | 125100 | 267685788760 | 14870 | 14920 | 14920 | 14850 | 37253 |
| 394 | 20240821 | 125000 | 267131802730 | 14920 | 14940 | 14950 | 14920 | 12986 |
| 395 | 20240821 | 124900 | 266937922500 | 14950 | 14910 | 14980 | 14900 | 20146 |
| 396 | 20240821 | 124800 | 266637140420 | 14910 | 14840 | 14920 | 14830 | 30901 |
| 397 | 20240821 | 124700 | 266177055620 | 14830 | 14950 | 14960 | 14820 | 47793 |
| 398 | 20240821 | 124600 | 265465557420 | 14950 | 15010 | 15040 | 14950 | 21214 |
| 399 | 20240821 | 124500 | 265147546220 | 15010 | 15110 | 15120 | 14950 | 66026 |
| 400 | 20240821 | 124400 | 264154416420 | 15110 | 15020 | 15110 | 15010 | 72014 |
| 401 | 20240821 | 124300 | 263069313570 | 15010 | 15010 | 15040 | 15000 | 47745 |
| 402 | 20240821 | 124200 | 262352131320 | 15010 | 14960 | 15010 | 14960 | 20256 |
| 403 | 20240821 | 124100 | 262048642200 | 14960 | 14990 | 15000 | 14950 | 22697 |
| 404 | 20240821 | 124000 | 261708820300 | 15000 | 14970 | 15030 | 14930 | 77730 |
| 405 | 20240821 | 123900 | 260543116260 | 14980 | 14820 | 15000 | 14810 | 60646 |
| 406 | 20240821 | 123800 | 259637099900 | 14850 | 14870 | 14890 | 14800 | 39014 |
| 407 | 20240821 | 123700 | 259058487050 | 14870 | 14850 | 14900 | 14850 | 15203 |
| 408 | 20240821 | 123600 | 258832422630 | 14850 | 14890 | 14910 | 14820 | 34116 |
| 409 | 20240821 | 123500 | 258325549140 | 14890 | 14950 | 14960 | 14890 | 15101 |
| 410 | 20240821 | 123400 | 258100115210 | 14950 | 14900 | 14950 | 14890 | 22870 |
| 411 | 20240821 | 123300 | 257759023100 | 14900 | 14930 | 14930 | 14900 | 23624 |
| 412 | 20240821 | 123200 | 257406776720 | 14930 | 14940 | 14950 | 14920 | 27081 |
| 413 | 20240821 | 123100 | 257002211370 | 14950 | 14900 | 14960 | 14890 | 59165 |
| 414 | 20240821 | 123000 | 256118675430 | 14900 | 14830 | 14920 | 14780 | 51750 |
| 415 | 20240821 | 122900 | 255349328280 | 14840 | 14840 | 14850 | 14770 | 51229 |
| 416 | 20240821 | 122800 | 254591428590 | 14850 | 14790 | 14860 | 14790 | 58301 |
| 417 | 20240821 | 122700 | 253726821370 | 14790 | 14810 | 14850 | 14790 | 60797 |
| 418 | 20240821 | 122600 | 252826073060 | 14810 | 14940 | 14950 | 14800 | 103299 |
| 419 | 20240821 | 122500 | 251291211070 | 14930 | 14890 | 14960 | 14880 | 31585 |
| 420 | 20240821 | 122400 | 250819650150 | 14890 | 14990 | 15010 | 14880 | 56889 |
| 421 | 20240821 | 122300 | 249969995610 | 14990 | 14990 | 15020 | 14940 | 34657 |
| 422 | 20240821 | 122200 | 249450746450 | 14990 | 14910 | 15020 | 14900 | 62494 |
| 423 | 20240821 | 122100 | 248514882410 | 14900 | 14990 | 15000 | 14900 | 56952 |
| 424 | 20240821 | 122000 | 247663491210 | 14990 | 14970 | 15030 | 14950 | 42815 |
| 425 | 20240821 | 121900 | 247021699450 | 14960 | 15020 | 15100 | 14930 | 129303 |
| 426 | 20240821 | 121800 | 245082465030 | 15020 | 15120 | 15140 | 15020 | 98210 |
| 427 | 20240821 | 121700 | 243601191560 | 15110 | 15100 | 15170 | 15050 | 100681 |
| 428 | 20240821 | 121600 | 242080193940 | 15100 | 15030 | 15320 | 15010 | 1110173 |
| 429 | 20240821 | 121500 | 225120606330 | 15030 | 14990 | 15060 | 14880 | 124867 |
| 430 | 20240821 | 121400 | 223252590960 | 14990 | 14970 | 15170 | 14940 | 168015 |
| 431 | 20240821 | 121300 | 220727379400 | 14970 | 14940 | 15050 | 14920 | 181183 |
| 432 | 20240821 | 121200 | 218010307980 | 14950 | 14750 | 15000 | 14710 | 235184 |
| 433 | 20240821 | 121100 | 214512231640 | 14750 | 14810 | 14820 | 14730 | 85945 |
| 434 | 20240821 | 121000 | 213242774030 | 14810 | 14760 | 14820 | 14700 | 159095 |
| 435 | 20240821 | 120900 | 210893111760 | 14770 | 14510 | 14800 | 14510 | 217537 |
| 436 | 20240821 | 120800 | 207695692940 | 14510 | 14570 | 14610 | 14510 | 103525 |
| 437 | 20240821 | 120700 | 206188009930 | 14550 | 14570 | 14660 | 14510 | 210188 |
| 438 | 20240821 | 120600 | 203120830440 | 14570 | 14300 | 14610 | 14290 | 263483 |
| 439 | 20240821 | 120500 | 199304041860 | 14300 | 14320 | 14380 | 14300 | 91513 |
| 440 | 20240821 | 120400 | 197992192610 | 14330 | 14380 | 14400 | 14300 | 119603 |
| 441 | 20240821 | 120300 | 196277134620 | 14380 | 14290 | 14420 | 14270 | 220352 |
| 442 | 20240821 | 120200 | 193115310550 | 14290 | 14090 | 14330 | 14090 | 253461 |
| 443 | 20240821 | 120100 | 189511356680 | 14090 | 14010 | 14130 | 13990 | 92277 |
| 444 | 20240821 | 120000 | 188212036030 | 14010 | 14070 | 14080 | 13980 | 82704 |
| 445 | 20240821 | 115900 | 187052042490 | 14080 | 14140 | 14150 | 14000 | 139108 |
| 446 | 20240821 | 115800 | 185093383190 | 14150 | 13920 | 14180 | 13910 | 194853 |
| 447 | 20240821 | 115700 | 182353185960 | 13930 | 13810 | 13950 | 13810 | 55123 |
| 448 | 20240821 | 115600 | 181587412360 | 13810 | 13920 | 13990 | 13810 | 72790 |
| 449 | 20240821 | 115500 | 180577021900 | 13920 | 13850 | 13920 | 13790 | 113992 |
| 450 | 20240821 | 115400 | 178999258560 | 13850 | 13990 | 14000 | 13800 | 198812 |
| 451 | 20240821 | 115300 | 176239111790 | 13990 | 13970 | 14050 | 13950 | 186784 |
| 452 | 20240821 | 115200 | 173623059560 | 13970 | 14020 | 14020 | 13970 | 68096 |
| 453 | 20240821 | 115100 | 172668844210 | 14020 | 14020 | 14020 | 14020 | 0 |
| 454 | 20240821 | 115000 | 172668844210 | 14020 | 13950 | 14020 | 13940 | 169939 |
| 455 | 20240821 | 114900 | 170292400900 | 13960 | 13960 | 13990 | 13940 | 167309 |
| 456 | 20240821 | 114800 | 167955785500 | 13960 | 13810 | 13960 | 13780 | 282918 |
| 457 | 20240821 | 114700 | 164023549100 | 13810 | 13850 | 13860 | 13760 | 177509 |
| 458 | 20240821 | 114600 | 161570189320 | 13850 | 13580 | 13860 | 13570 | 195395 |
| 459 | 20240821 | 114500 | 158879218800 | 13570 | 13590 | 13610 | 13550 | 51342 |
| 460 | 20240821 | 114400 | 158181307260 | 13590 | 13500 | 13590 | 13490 | 24083 |
| 461 | 20240821 | 114300 | 157855444730 | 13510 | 13470 | 13550 | 13460 | 22438 |
| 462 | 20240821 | 114200 | 157552496440 | 13470 | 13480 | 13540 | 13470 | 41395 |
| 463 | 20240821 | 114100 | 156993899030 | 13480 | 13560 | 13590 | 13450 | 79179 |
| 464 | 20240821 | 114000 | 155924554340 | 13550 | 13610 | 13610 | 13510 | 51410 |
| 465 | 20240821 | 113900 | 155228071940 | 13600 | 13530 | 13630 | 13520 | 44754 |
| 466 | 20240821 | 113800 | 154619662210 | 13530 | 13460 | 13630 | 13430 | 85154 |
| 467 | 20240821 | 113700 | 153468032270 | 13460 | 13780 | 13810 | 13430 | 217424 |
| 468 | 20240821 | 113600 | 150499437680 | 13780 | 13610 | 13830 | 13600 | 247747 |
| 469 | 20240821 | 113500 | 147097020410 | 13620 | 13550 | 13620 | 13460 | 123661 |
| 470 | 20240821 | 113400 | 145424018470 | 13560 | 13610 | 13640 | 13540 | 52026 |
| 471 | 20240821 | 113300 | 144716963680 | 13610 | 13660 | 13660 | 13570 | 56638 |
| 472 | 20240821 | 113200 | 143946273210 | 13650 | 13620 | 13680 | 13620 | 53562 |
| 473 | 20240821 | 113100 | 143215216670 | 13630 | 13650 | 13700 | 13540 | 131613 |
| 474 | 20240821 | 113000 | 141424503430 | 13650 | 13690 | 13780 | 13650 | 200073 |
| 475 | 20240821 | 112900 | 138678943420 | 13690 | 13660 | 13700 | 13610 | 79888 |
| 476 | 20240821 | 112800 | 137588523770 | 13670 | 13670 | 13720 | 13650 | 66663 |
| 477 | 20240821 | 112700 | 136676414810 | 13670 | 13700 | 13730 | 13620 | 97235 |
| 478 | 20240821 | 112600 | 135346038230 | 13700 | 13680 | 13730 | 13580 | 148809 |
| 479 | 20240821 | 112500 | 133310416580 | 13670 | 13600 | 13710 | 13580 | 126638 |
| 480 | 20240821 | 112400 | 131577948490 | 13590 | 13630 | 13730 | 13580 | 222567 |
| 481 | 20240821 | 112300 | 128537110810 | 13630 | 13660 | 13720 | 13610 | 148488 |
| 482 | 20240821 | 112200 | 126508980590 | 13670 | 13360 | 13750 | 13350 | 465139 |
| 483 | 20240821 | 112100 | 120171894370 | 13360 | 13180 | 13420 | 13170 | 129725 |
| 484 | 20240821 | 112000 | 118442215050 | 13190 | 13190 | 13240 | 13170 | 49965 |
| 485 | 20240821 | 111900 | 117783384860 | 13240 | 13200 | 13280 | 13150 | 64596 |
| 486 | 20240821 | 111800 | 116930486030 | 13210 | 13210 | 13260 | 13100 | 153059 |
| 487 | 20240821 | 111700 | 114914450490 | 13220 | 13440 | 13530 | 13160 | 365145 |
| 488 | 20240821 | 111600 | 110040169300 | 13460 | 13310 | 13460 | 13290 | 371870 |
| 489 | 20240821 | 111500 | 105059265210 | 13310 | 13340 | 13360 | 13230 | 152179 |
| 490 | 20240821 | 111400 | 103036818100 | 13350 | 13200 | 13360 | 13140 | 187915 |
| 491 | 20240821 | 111300 | 100546133070 | 13190 | 13210 | 13280 | 13130 | 168646 |
| 492 | 20240821 | 111200 | 98317393980 | 13200 | 13230 | 13240 | 13130 | 194238 |
| 493 | 20240821 | 111100 | 95753971150 | 13230 | 13180 | 13230 | 13090 | 258132 |
| 494 | 20240821 | 111000 | 92352527200 | 13180 | 12920 | 13190 | 12900 | 415157 |
| 495 | 20240821 | 110900 | 86936865210 | 12910 | 12730 | 12920 | 12730 | 65217 |
| 496 | 20240821 | 110800 | 86097980800 | 12730 | 12760 | 12780 | 12730 | 8263 |
| 497 | 20240821 | 110700 | 85992557070 | 12770 | 12790 | 12790 | 12730 | 11740 |
| 498 | 20240821 | 110600 | 85842774730 | 12790 | 12740 | 12830 | 12730 | 24419 |
| 499 | 20240821 | 110500 | 85530005350 | 12740 | 12740 | 12760 | 12720 | 7744 |
| 500 | 20240821 | 110400 | 85431403010 | 12740 | 12820 | 12820 | 12730 | 28576 |
| 501 | 20240821 | 110300 | 85066061840 | 12810 | 12840 | 12860 | 12770 | 54412 |
| 502 | 20240821 | 110200 | 84368235870 | 12850 | 12740 | 12860 | 12710 | 62115 |
| 503 | 20240821 | 110100 | 83572826320 | 12740 | 12770 | 12770 | 12730 | 17063 |
| 504 | 20240821 | 110000 | 83355236380 | 12770 | 12610 | 12770 | 12570 | 18723 |
| 505 | 20240821 | 105900 | 83117629230 | 12590 | 12560 | 12620 | 12540 | 10814 |
| 506 | 20240821 | 105800 | 82981787870 | 12560 | 12620 | 12620 | 12560 | 9277 |
| 507 | 20240821 | 105700 | 82865140500 | 12620 | 12560 | 12620 | 12560 | 13802 |
| 508 | 20240821 | 105600 | 82691436500 | 12570 | 12640 | 12650 | 12560 | 20866 |
| 509 | 20240821 | 105500 | 82428411900 | 12640 | 12720 | 12720 | 12640 | 17412 |
| 510 | 20240821 | 105400 | 82207750150 | 12720 | 12710 | 12720 | 12700 | 7098 |
| 511 | 20240821 | 105300 | 82117539900 | 12710 | 12710 | 12750 | 12710 | 6040 |
| 512 | 20240821 | 105200 | 82040682460 | 12720 | 12760 | 12770 | 12700 | 9199 |
| 513 | 20240821 | 105100 | 81923531660 | 12760 | 12700 | 12770 | 12700 | 12252 |
| 514 | 20240821 | 105000 | 81767563590 | 12700 | 12680 | 12700 | 12660 | 7682 |
| 515 | 20240821 | 104900 | 81670158030 | 12680 | 12650 | 12710 | 12630 | 16929 |
| 516 | 20240821 | 104800 | 81455956920 | 12650 | 12680 | 12790 | 12650 | 34406 |
| 517 | 20240821 | 104700 | 81018932000 | 12680 | 12730 | 12740 | 12680 | 24624 |
| 518 | 20240821 | 104600 | 80706130210 | 12740 | 12730 | 12750 | 12710 | 15401 |
| 519 | 20240821 | 104500 | 80510127180 | 12730 | 12790 | 12820 | 12730 | 33258 |
| 520 | 20240821 | 104400 | 80084753140 | 12780 | 12760 | 12790 | 12710 | 35798 |
| 521 | 20240821 | 104300 | 79628266810 | 12760 | 12800 | 12830 | 12740 | 76905 |
| 522 | 20240821 | 104200 | 78643441920 | 12800 | 12580 | 12800 | 12570 | 69023 |
| 523 | 20240821 | 104100 | 77764683150 | 12570 | 12600 | 12600 | 12550 | 4605 |
| 524 | 20240821 | 104000 | 77706805170 | 12600 | 12580 | 12610 | 12580 | 2973 |
| 525 | 20240821 | 103900 | 77669365740 | 12580 | 12550 | 12610 | 12520 | 7398 |
| 526 | 20240821 | 103800 | 77576440990 | 12550 | 12620 | 12630 | 12530 | 7466 |
| 527 | 20240821 | 103700 | 77482502460 | 12620 | 12590 | 12620 | 12560 | 9943 |
| 528 | 20240821 | 103600 | 77357320020 | 12610 | 12660 | 12660 | 12600 | 12459 |
| 529 | 20240821 | 103500 | 77200072390 | 12610 | 12560 | 12690 | 12560 | 38916 |
| 530 | 20240821 | 103400 | 76707959400 | 12560 | 12520 | 12580 | 12520 | 7982 |
| 531 | 20240821 | 103300 | 76607867010 | 12520 | 12450 | 12530 | 12450 | 17525 |
| 532 | 20240821 | 103200 | 76389330760 | 12450 | 12530 | 12540 | 12450 | 13032 |
| 533 | 20240821 | 103100 | 76226592460 | 12540 | 12520 | 12540 | 12440 | 36879 |
| 534 | 20240821 | 103000 | 75766265580 | 12520 | 12570 | 12580 | 12520 | 14659 |
| 535 | 20240821 | 102900 | 75582403350 | 12580 | 12540 | 12580 | 12510 | 21851 |
| 536 | 20240821 | 102800 | 75308643880 | 12540 | 12580 | 12580 | 12540 | 12799 |
| 537 | 20240821 | 102700 | 75147902160 | 12570 | 12560 | 12580 | 12540 | 15607 |
| 538 | 20240821 | 102600 | 74951933730 | 12540 | 12520 | 12600 | 12510 | 21686 |
| 539 | 20240821 | 102500 | 74679762720 | 12510 | 12580 | 12650 | 12510 | 28358 |
| 540 | 20240821 | 102400 | 74323274160 | 12580 | 12710 | 12750 | 12440 | 79951 |
| 541 | 20240821 | 102300 | 73315247090 | 12720 | 12700 | 12750 | 12690 | 16384 |
| 542 | 20240821 | 102200 | 73106965790 | 12700 | 12760 | 12760 | 12690 | 20865 |
| 543 | 20240821 | 102100 | 72841635290 | 12770 | 12860 | 12890 | 12660 | 88122 |
| 544 | 20240821 | 102000 | 71713116930 | 12860 | 12750 | 12860 | 12740 | 59523 |
| 545 | 20240821 | 101900 | 70950405020 | 12760 | 12810 | 12830 | 12650 | 81237 |
| 546 | 20240821 | 101800 | 69915003030 | 12810 | 12680 | 12880 | 12650 | 136898 |
| 547 | 20240821 | 101700 | 68162595120 | 12670 | 12610 | 12700 | 12590 | 51503 |
| 548 | 20240821 | 101600 | 67510957960 | 12600 | 12630 | 12630 | 12580 | 22960 |
| 549 | 20240821 | 101500 | 67221405220 | 12630 | 12530 | 12630 | 12530 | 31235 |
| 550 | 20240821 | 101400 | 66828273900 | 12540 | 12500 | 12550 | 12470 | 18038 |
| 551 | 20240821 | 101300 | 66602670390 | 12490 | 12490 | 12550 | 12400 | 58586 |
| 552 | 20240821 | 101200 | 65872356350 | 12490 | 12620 | 12620 | 12490 | 31342 |
| 553 | 20240821 | 101100 | 65479556790 | 12620 | 12590 | 12650 | 12560 | 53172 |
| 554 | 20240821 | 101000 | 64808990650 | 12590 | 12560 | 12600 | 12490 | 46196 |
| 555 | 20240821 | 100900 | 64229650090 | 12570 | 12560 | 12580 | 12550 | 14569 |
| 556 | 20240821 | 100800 | 64046638740 | 12570 | 12520 | 12580 | 12500 | 28991 |
| 557 | 20240821 | 100700 | 63682895420 | 12510 | 12540 | 12560 | 12390 | 122006 |
| 558 | 20240821 | 100600 | 62160787350 | 12550 | 12660 | 12660 | 12540 | 78443 |
| 559 | 20240821 | 100500 | 61172393590 | 12660 | 12740 | 12770 | 12650 | 59066 |
| 560 | 20240821 | 100400 | 60420820370 | 12760 | 12650 | 12760 | 12650 | 79103 |
| 561 | 20240821 | 100300 | 59415304960 | 12640 | 12660 | 12660 | 12570 | 84708 |
| 562 | 20240821 | 100200 | 58347563490 | 12650 | 12750 | 12760 | 12510 | 179887 |
| 563 | 20240821 | 100100 | 56079350900 | 12750 | 12880 | 12900 | 12740 | 94558 |
| 564 | 20240821 | 100000 | 54868753970 | 12890 | 12950 | 12950 | 12790 | 133514 |
| 565 | 20240821 | 095900 | 53152189200 | 12950 | 12940 | 13090 | 12860 | 384892 |
| 566 | 20240821 | 095800 | 48146534650 | 12940 | 12940 | 12940 | 12830 | 121993 |
| 567 | 20240821 | 095700 | 46572764060 | 12940 | 12890 | 12950 | 12800 | 168254 |
| 568 | 20240821 | 095600 | 44401608430 | 12890 | 12720 | 12890 | 12710 | 119685 |
| 569 | 20240821 | 095500 | 42868518430 | 12710 | 12830 | 12900 | 12700 | 165640 |
| 570 | 20240821 | 095400 | 40750026820 | 12800 | 12820 | 12950 | 12780 | 322497 |
| 571 | 20240821 | 095300 | 36596707210 | 12810 | 12750 | 12890 | 12730 | 506764 |
| 572 | 20240821 | 095200 | 30107763130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 573 | 20240821 | 095100 | 30107763130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 574 | 20240821 | 095000 | 30107763130 | 12700 | 12570 | 12700 | 12460 | 229246 |
| 575 | 20240821 | 094900 | 27216944590 | 12580 | 12200 | 12600 | 12200 | 209169 |
| 576 | 20240821 | 094800 | 24603461700 | 12230 | 12170 | 12260 | 12160 | 9887 |
| 577 | 20240821 | 094700 | 24482813560 | 12170 | 12190 | 12230 | 12160 | 6056 |
| 578 | 20240821 | 094600 | 24409013210 | 12200 | 12250 | 12250 | 12170 | 5347 |
| 579 | 20240821 | 094500 | 24343811050 | 12250 | 12190 | 12250 | 12170 | 7912 |
| 580 | 20240821 | 094400 | 24247324800 | 12190 | 12210 | 12220 | 12170 | 5819 |
| 581 | 20240821 | 094300 | 24176369430 | 12210 | 12220 | 12260 | 12170 | 5510 |
| 582 | 20240821 | 094200 | 24109114560 | 12220 | 12200 | 12230 | 12140 | 23308 |
| 583 | 20240821 | 094100 | 23825339010 | 12210 | 12290 | 12290 | 12200 | 12647 |
| 584 | 20240821 | 094000 | 23670609430 | 12260 | 12270 | 12330 | 12240 | 13529 |
| 585 | 20240821 | 093900 | 23504389080 | 12250 | 12250 | 12280 | 12220 | 9283 |
| 586 | 20240821 | 093800 | 23390560590 | 12250 | 12260 | 12290 | 12220 | 7273 |
| 587 | 20240821 | 093700 | 23301445580 | 12250 | 12230 | 12320 | 12220 | 12360 |
| 588 | 20240821 | 093600 | 23149803520 | 12240 | 12280 | 12280 | 12210 | 10031 |
| 589 | 20240821 | 093500 | 23027146130 | 12280 | 12220 | 12280 | 12220 | 12848 |
| 590 | 20240821 | 093400 | 22869709170 | 12240 | 12200 | 12250 | 12150 | 7559 |
| 591 | 20240821 | 093300 | 22777401410 | 12200 | 12130 | 12200 | 12110 | 13080 |
| 592 | 20240821 | 093200 | 22618590100 | 12120 | 12120 | 12210 | 12070 | 30482 |
| 593 | 20240821 | 093100 | 22248606530 | 12120 | 12230 | 12240 | 12120 | 38932 |
| 594 | 20240821 | 093000 | 21774219980 | 12220 | 12280 | 12300 | 12210 | 21409 |
| 595 | 20240821 | 092900 | 21512333170 | 12290 | 12370 | 12370 | 12280 | 9621 |
| 596 | 20240821 | 092800 | 21393789690 | 12340 | 12420 | 12440 | 12300 | 29545 |
| 597 | 20240821 | 092700 | 21027954010 | 12420 | 12280 | 12450 | 12270 | 32796 |
| 598 | 20240821 | 092600 | 20621568530 | 12270 | 12200 | 12300 | 12200 | 20157 |
| 599 | 20240821 | 092500 | 20374997640 | 12200 | 12350 | 12360 | 12200 | 66993 |
| 600 | 20240821 | 092400 | 19552823350 | 12360 | 12460 | 12480 | 12350 | 41991 |
| 601 | 20240821 | 092300 | 19031833510 | 12480 | 12370 | 12480 | 12340 | 33707 |
| 602 | 20240821 | 092200 | 18613414490 | 12380 | 12520 | 12520 | 12330 | 70635 |
| 603 | 20240821 | 092100 | 17735379550 | 12520 | 12380 | 12600 | 12350 | 225477 |
| 604 | 20240821 | 092000 | 14914478900 | 12370 | 12260 | 12430 | 12240 | 80834 |
| 605 | 20240821 | 091900 | 13913674390 | 12250 | 12230 | 12270 | 12200 | 29848 |
| 606 | 20240821 | 091800 | 13548904270 | 12220 | 12290 | 12350 | 12220 | 63887 |
| 607 | 20240821 | 091700 | 12764980080 | 12290 | 12290 | 12330 | 12210 | 63017 |
| 608 | 20240821 | 091600 | 11992088550 | 12280 | 12440 | 12460 | 12270 | 108748 |
| 609 | 20240821 | 091500 | 10647740920 | 12450 | 12250 | 12450 | 12240 | 197605 |
| 610 | 20240821 | 091400 | 8209297530 | 12250 | 12030 | 12250 | 12030 | 80542 |
| 611 | 20240821 | 091300 | 7228296100 | 12030 | 11970 | 12040 | 11940 | 20034 |
| 612 | 20240821 | 091200 | 6987598480 | 11980 | 12050 | 12100 | 11900 | 40850 |
| 613 | 20240821 | 091100 | 6497882160 | 12050 | 12090 | 12190 | 12050 | 127901 |
| 614 | 20240821 | 091000 | 4946950210 | 12070 | 11880 | 12110 | 11860 | 138826 |
| 615 | 20240821 | 090900 | 3280998150 | 11900 | 11770 | 11950 | 11740 | 56419 |
| 616 | 20240821 | 090800 | 2612898870 | 11790 | 11530 | 11840 | 11520 | 37373 |
| 617 | 20240821 | 090700 | 2175323940 | 11520 | 11460 | 11560 | 11450 | 13400 |
| 618 | 20240821 | 090600 | 2021043430 | 11450 | 11510 | 11520 | 11450 | 9695 |
| 619 | 20240821 | 090500 | 1909525520 | 11510 | 11410 | 11520 | 11360 | 10913 |
| 620 | 20240821 | 090400 | 1784820560 | 11420 | 11410 | 11460 | 11370 | 13684 |
| 621 | 20240821 | 090300 | 1628756540 | 11390 | 11350 | 11430 | 11330 | 20503 |
| 622 | 20240821 | 090200 | 1395225070 | 11350 | 11250 | 11400 | 11250 | 20666 |
| 623 | 20240821 | 090100 | 1161238150 | 11250 | 11380 | 11550 | 11250 | 36772 |
| 624 | 20240821 | 090000 | 742920980 | 11440 | 11550 | 11560 | 11320 | 63999 |