31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 192300 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 56517 |
| 3 | 20231031 | 192200 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20231031 | 192100 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20231031 | 192000 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20231031 | 191900 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20231031 | 191800 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20231031 | 191700 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20231031 | 191600 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20231031 | 191500 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20231031 | 191400 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20231031 | 191300 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20231031 | 191200 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20231031 | 191100 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20231031 | 191000 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20231031 | 190900 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20231031 | 190800 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20231031 | 190700 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20231031 | 190600 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20231031 | 190500 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20231031 | 190400 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20231031 | 190300 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20231031 | 190200 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20231031 | 190100 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20231031 | 190000 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20231031 | 185900 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20231031 | 185800 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20231031 | 185700 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20231031 | 185600 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20231031 | 185500 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20231031 | 185400 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20231031 | 185300 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 56517 |
| 33 | 20231031 | 185200 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20231031 | 185100 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20231031 | 185000 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20231031 | 184900 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20231031 | 184800 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20231031 | 184700 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20231031 | 184600 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20231031 | 184500 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20231031 | 184400 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20231031 | 184300 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20231031 | 184200 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20231031 | 184100 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20231031 | 184000 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20231031 | 183900 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20231031 | 183800 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20231031 | 183700 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20231031 | 183600 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20231031 | 183500 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20231031 | 183400 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20231031 | 183300 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20231031 | 183200 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20231031 | 183100 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20231031 | 183000 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20231031 | 182900 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20231031 | 182800 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20231031 | 182700 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20231031 | 182600 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20231031 | 182500 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20231031 | 182400 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20231031 | 182300 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 56517 |
| 63 | 20231031 | 182200 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20231031 | 182100 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20231031 | 182000 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20231031 | 181900 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20231031 | 181800 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20231031 | 181700 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20231031 | 181600 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20231031 | 181500 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20231031 | 181400 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20231031 | 181300 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20231031 | 181200 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20231031 | 181100 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20231031 | 181000 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20231031 | 180900 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20231031 | 180800 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20231031 | 180700 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20231031 | 180600 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20231031 | 180500 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20231031 | 180400 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20231031 | 180300 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20231031 | 180200 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20231031 | 180100 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20231031 | 180000 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20231031 | 175900 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20231031 | 175800 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20231031 | 175700 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20231031 | 175600 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20231031 | 175500 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20231031 | 175400 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20231031 | 175300 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 56517 |
| 93 | 20231031 | 175200 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20231031 | 175100 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20231031 | 175000 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20231031 | 174900 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20231031 | 174800 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20231031 | 174700 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20231031 | 174600 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20231031 | 174500 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20231031 | 174400 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20231031 | 174300 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20231031 | 174200 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20231031 | 174100 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20231031 | 174000 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20231031 | 173900 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20231031 | 173800 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20231031 | 173700 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20231031 | 173600 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20231031 | 173500 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20231031 | 173400 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20231031 | 173300 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20231031 | 173200 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20231031 | 173100 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20231031 | 173000 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20231031 | 172900 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20231031 | 172800 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20231031 | 172700 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20231031 | 172600 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20231031 | 172500 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20231031 | 172400 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20231031 | 172300 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 56517 |
| 123 | 20231031 | 172200 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20231031 | 172100 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20231031 | 172000 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20231031 | 171900 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20231031 | 171800 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20231031 | 171700 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20231031 | 171600 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20231031 | 171500 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20231031 | 171400 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20231031 | 171300 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20231031 | 171200 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20231031 | 171100 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20231031 | 171000 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20231031 | 170900 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20231031 | 170800 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20231031 | 170700 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20231031 | 170600 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20231031 | 170500 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20231031 | 170400 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20231031 | 170300 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20231031 | 170200 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20231031 | 170100 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20231031 | 170000 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20231031 | 165900 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20231031 | 165800 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20231031 | 165700 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20231031 | 165600 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20231031 | 165500 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20231031 | 165400 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20231031 | 165300 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 56517 |
| 153 | 20231031 | 165200 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20231031 | 165100 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20231031 | 165000 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20231031 | 164900 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20231031 | 164800 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20231031 | 164700 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20231031 | 164600 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20231031 | 164500 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20231031 | 164400 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20231031 | 164300 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20231031 | 164200 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20231031 | 164100 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20231031 | 164000 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20231031 | 163900 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20231031 | 163800 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20231031 | 163700 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20231031 | 163600 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20231031 | 163500 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20231031 | 163400 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20231031 | 163300 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20231031 | 163200 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20231031 | 163100 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20231031 | 163000 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20231031 | 162900 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20231031 | 162800 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20231031 | 162700 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20231031 | 162600 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20231031 | 162500 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20231031 | 162400 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20231031 | 162300 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 56517 |
| 183 | 20231031 | 162200 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20231031 | 162100 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20231031 | 162000 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20231031 | 161900 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20231031 | 161800 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20231031 | 161700 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20231031 | 161600 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20231031 | 161500 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20231031 | 161400 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20231031 | 161300 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20231031 | 161200 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20231031 | 161100 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20231031 | 161000 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20231031 | 160900 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20231031 | 160800 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20231031 | 160700 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20231031 | 160600 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20231031 | 160500 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20231031 | 160400 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20231031 | 160300 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20231031 | 160200 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20231031 | 160100 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20231031 | 160000 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20231031 | 155900 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20231031 | 155800 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20231031 | 155700 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20231031 | 155600 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20231031 | 155500 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20231031 | 155400 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20231031 | 155300 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 56517 |
| 213 | 20231031 | 155200 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20231031 | 155100 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20231031 | 155000 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20231031 | 154900 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20231031 | 154800 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20231031 | 154700 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20231031 | 154600 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20231031 | 154500 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20231031 | 154400 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20231031 | 154300 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20231031 | 154200 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20231031 | 154100 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20231031 | 154000 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20231031 | 153900 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20231031 | 153800 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20231031 | 153700 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20231031 | 153600 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20231031 | 153500 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20231031 | 153400 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20231031 | 153300 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20231031 | 153200 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20231031 | 153100 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20231031 | 153000 | 7132358420 | 4120 | 4120 | 4120 | 4120 | 56517 |
| 236 | 20231031 | 152900 | 6899508380 | 4135 | 4135 | 4135 | 4135 | 0 |
| 237 | 20231031 | 152800 | 6899508380 | 4135 | 4135 | 4135 | 4135 | 0 |
| 238 | 20231031 | 152700 | 6899508380 | 4135 | 4135 | 4135 | 4135 | 0 |
| 239 | 20231031 | 152600 | 6899508380 | 4135 | 4135 | 4135 | 4135 | 0 |
| 240 | 20231031 | 152500 | 6899508380 | 4135 | 4135 | 4135 | 4135 | 0 |
| 241 | 20231031 | 152400 | 6899508380 | 4135 | 4135 | 4135 | 4135 | 0 |
| 242 | 20231031 | 152300 | 6899508380 | 4135 | 4135 | 4135 | 4135 | 0 |
| 243 | 20231031 | 152200 | 6899508380 | 4135 | 4135 | 4135 | 4135 | 0 |
| 244 | 20231031 | 152100 | 6899508380 | 4135 | 4135 | 4135 | 4135 | 0 |
| 245 | 20231031 | 152000 | 6899508380 | 4135 | 4135 | 4135 | 4135 | 0 |
| 246 | 20231031 | 151900 | 6899508380 | 4135 | 4135 | 4140 | 4120 | 19062 |
| 247 | 20231031 | 151800 | 6820806735 | 4135 | 4140 | 4145 | 4135 | 6326 |
| 248 | 20231031 | 151700 | 6794634660 | 4140 | 4140 | 4145 | 4135 | 5898 |
| 249 | 20231031 | 151600 | 6770231310 | 4140 | 4145 | 4150 | 4135 | 2294 |
| 250 | 20231031 | 151500 | 6760731805 | 4150 | 4135 | 4150 | 4135 | 9724 |
| 251 | 20231031 | 151400 | 6720478360 | 4135 | 4140 | 4145 | 4135 | 3975 |
| 252 | 20231031 | 151300 | 6704022885 | 4135 | 4135 | 4140 | 4125 | 7832 |
| 253 | 20231031 | 151200 | 6671689425 | 4130 | 4135 | 4145 | 4125 | 4121 |
| 254 | 20231031 | 151100 | 6654668660 | 4135 | 4140 | 4145 | 4130 | 5699 |
| 255 | 20231031 | 151000 | 6631100795 | 4145 | 4145 | 4145 | 4130 | 17512 |
| 256 | 20231031 | 150900 | 6558684840 | 4145 | 4150 | 4155 | 4145 | 4394 |
| 257 | 20231031 | 150800 | 6540460820 | 4155 | 4140 | 4155 | 4135 | 7061 |
| 258 | 20231031 | 150700 | 6511190335 | 4140 | 4150 | 4150 | 4135 | 7220 |
| 259 | 20231031 | 150600 | 6481290645 | 4150 | 4155 | 4160 | 4150 | 5060 |
| 260 | 20231031 | 150500 | 6460280420 | 4160 | 4160 | 4160 | 4155 | 3296 |
| 261 | 20231031 | 150400 | 6446581825 | 4155 | 4170 | 4170 | 4155 | 6009 |
| 262 | 20231031 | 150300 | 6421581050 | 4170 | 4165 | 4170 | 4160 | 4325 |
| 263 | 20231031 | 150200 | 6403560650 | 4170 | 4175 | 4175 | 4170 | 4994 |
| 264 | 20231031 | 150100 | 6382726935 | 4175 | 4170 | 4175 | 4170 | 824 |
| 265 | 20231031 | 150000 | 6379290340 | 4175 | 4170 | 4175 | 4170 | 379 |
| 266 | 20231031 | 145900 | 6377709515 | 4175 | 4175 | 4175 | 4170 | 276 |
| 267 | 20231031 | 145800 | 6376557765 | 4175 | 4175 | 4175 | 4170 | 1261 |
| 268 | 20231031 | 145700 | 6371294590 | 4175 | 4175 | 4175 | 4170 | 966 |
| 269 | 20231031 | 145600 | 6367263695 | 4180 | 4170 | 4180 | 4165 | 4502 |
| 270 | 20231031 | 145500 | 6348491325 | 4165 | 4170 | 4170 | 4165 | 2190 |
| 271 | 20231031 | 145400 | 6339365755 | 4170 | 4180 | 4180 | 4170 | 4026 |
| 272 | 20231031 | 145300 | 6322558700 | 4180 | 4180 | 4180 | 4175 | 3197 |
| 273 | 20231031 | 145200 | 6309206200 | 4180 | 4175 | 4180 | 4170 | 4434 |
| 274 | 20231031 | 145100 | 6290699620 | 4175 | 4170 | 4175 | 4170 | 838 |
| 275 | 20231031 | 145000 | 6287203735 | 4160 | 4160 | 4170 | 4150 | 5407 |
| 276 | 20231031 | 144900 | 6264716610 | 4165 | 4170 | 4175 | 4165 | 2168 |
| 277 | 20231031 | 144800 | 6255684385 | 4175 | 4170 | 4175 | 4170 | 3661 |
| 278 | 20231031 | 144700 | 6240414085 | 4170 | 4180 | 4180 | 4170 | 2333 |
| 279 | 20231031 | 144600 | 6230673745 | 4185 | 4185 | 4190 | 4185 | 3824 |
| 280 | 20231031 | 144500 | 6214663615 | 4190 | 4180 | 4190 | 4180 | 73 |
| 281 | 20231031 | 144400 | 6214357775 | 4180 | 4175 | 4190 | 4175 | 2054 |
| 282 | 20231031 | 144300 | 6205775075 | 4175 | 4180 | 4195 | 4175 | 5240 |
| 283 | 20231031 | 144200 | 6183839415 | 4175 | 4160 | 4175 | 4155 | 7463 |
| 284 | 20231031 | 144100 | 6152733445 | 4165 | 4150 | 4165 | 4150 | 4897 |
| 285 | 20231031 | 144000 | 6132382815 | 4150 | 4150 | 4155 | 4150 | 553 |
| 286 | 20231031 | 143900 | 6130086815 | 4150 | 4155 | 4155 | 4150 | 2919 |
| 287 | 20231031 | 143800 | 6117971930 | 4150 | 4155 | 4155 | 4150 | 11 |
| 288 | 20231031 | 143700 | 6117926230 | 4150 | 4155 | 4155 | 4150 | 6089 |
| 289 | 20231031 | 143600 | 6092643250 | 4160 | 4160 | 4160 | 4160 | 151 |
| 290 | 20231031 | 143500 | 6092015090 | 4165 | 4160 | 4165 | 4155 | 3318 |
| 291 | 20231031 | 143400 | 6078221960 | 4160 | 4170 | 4170 | 4160 | 1589 |
| 292 | 20231031 | 143300 | 6071602755 | 4170 | 4160 | 4170 | 4160 | 3622 |
| 293 | 20231031 | 143200 | 6056525475 | 4155 | 4140 | 4155 | 4140 | 15888 |
| 294 | 20231031 | 143100 | 5990669350 | 4140 | 4140 | 4145 | 4140 | 5228 |
| 295 | 20231031 | 143000 | 5969025345 | 4140 | 4145 | 4145 | 4140 | 749 |
| 296 | 20231031 | 142900 | 5965922675 | 4145 | 4145 | 4145 | 4135 | 3473 |
| 297 | 20231031 | 142800 | 5951539625 | 4140 | 4145 | 4145 | 4140 | 971 |
| 298 | 20231031 | 142700 | 5947517330 | 4150 | 4155 | 4155 | 4150 | 4795 |
| 299 | 20231031 | 142600 | 5927617320 | 4155 | 4150 | 4155 | 4150 | 3587 |
| 300 | 20231031 | 142500 | 5912730315 | 4145 | 4145 | 4150 | 4140 | 1833 |
| 301 | 20231031 | 142400 | 5905125720 | 4145 | 4150 | 4150 | 4140 | 1855 |
| 302 | 20231031 | 142300 | 5897435425 | 4150 | 4150 | 4150 | 4150 | 448 |
| 303 | 20231031 | 142200 | 5895576225 | 4155 | 4150 | 4160 | 4140 | 2593 |
| 304 | 20231031 | 142100 | 5884821510 | 4140 | 4150 | 4150 | 4140 | 1506 |
| 305 | 20231031 | 142000 | 5878575965 | 4150 | 4150 | 4150 | 4135 | 3848 |
| 306 | 20231031 | 141900 | 5862645175 | 4150 | 4150 | 4150 | 4140 | 1682 |
| 307 | 20231031 | 141800 | 5855667345 | 4160 | 4155 | 4160 | 4150 | 5374 |
| 308 | 20231031 | 141700 | 5833332545 | 4150 | 4150 | 4150 | 4140 | 4039 |
| 309 | 20231031 | 141600 | 5816597035 | 4145 | 4145 | 4150 | 4145 | 833 |
| 310 | 20231031 | 141500 | 5813143700 | 4150 | 4155 | 4155 | 4145 | 1398 |
| 311 | 20231031 | 141400 | 5807342750 | 4155 | 4155 | 4155 | 4145 | 2179 |
| 312 | 20231031 | 141300 | 5798296490 | 4155 | 4165 | 4165 | 4155 | 5540 |
| 313 | 20231031 | 141200 | 5775251410 | 4165 | 4170 | 4170 | 4165 | 521 |
| 314 | 20231031 | 141100 | 5773079640 | 4170 | 4165 | 4170 | 4165 | 744 |
| 315 | 20231031 | 141000 | 5769979215 | 4165 | 4170 | 4170 | 4165 | 1566 |
| 316 | 20231031 | 140900 | 5763456760 | 4165 | 4170 | 4175 | 4165 | 1342 |
| 317 | 20231031 | 140800 | 5757866820 | 4170 | 4165 | 4170 | 4165 | 2272 |
| 318 | 20231031 | 140700 | 5748395330 | 4165 | 4160 | 4175 | 4155 | 3056 |
| 319 | 20231031 | 140600 | 5735663410 | 4170 | 4160 | 4170 | 4160 | 5033 |
| 320 | 20231031 | 140500 | 5714705470 | 4155 | 4155 | 4155 | 4150 | 927 |
| 321 | 20231031 | 140400 | 5710854395 | 4155 | 4155 | 4160 | 4150 | 1748 |
| 322 | 20231031 | 140300 | 5703591730 | 4150 | 4160 | 4160 | 4150 | 1863 |
| 323 | 20231031 | 140200 | 5695849055 | 4160 | 4150 | 4160 | 4150 | 2186 |
| 324 | 20231031 | 140100 | 5686767615 | 4150 | 4145 | 4150 | 4145 | 2935 |
| 325 | 20231031 | 140000 | 5674588865 | 4140 | 4145 | 4145 | 4140 | 4491 |
| 326 | 20231031 | 135900 | 5655982910 | 4145 | 4145 | 4150 | 4140 | 6508 |
| 327 | 20231031 | 135800 | 5629011800 | 4145 | 4155 | 4155 | 4145 | 1703 |
| 328 | 20231031 | 135700 | 5621946700 | 4150 | 4155 | 4160 | 4150 | 5484 |
| 329 | 20231031 | 135600 | 5599171530 | 4155 | 4165 | 4165 | 4155 | 2265 |
| 330 | 20231031 | 135500 | 5589754390 | 4165 | 4160 | 4165 | 4160 | 55 |
| 331 | 20231031 | 135400 | 5589525585 | 4160 | 4170 | 4175 | 4160 | 5832 |
| 332 | 20231031 | 135300 | 5565215805 | 4170 | 4160 | 4170 | 4155 | 1761 |
| 333 | 20231031 | 135200 | 5557888545 | 4165 | 4155 | 4175 | 4155 | 9051 |
| 334 | 20231031 | 135100 | 5520190270 | 4155 | 4155 | 4155 | 4150 | 3081 |
| 335 | 20231031 | 135000 | 5507388990 | 4155 | 4140 | 4155 | 4140 | 3111 |
| 336 | 20231031 | 134900 | 5494490610 | 4145 | 4145 | 4145 | 4140 | 2912 |
| 337 | 20231031 | 134800 | 5482420420 | 4150 | 4140 | 4150 | 4140 | 4732 |
| 338 | 20231031 | 134700 | 5462807955 | 4135 | 4135 | 4140 | 4135 | 4292 |
| 339 | 20231031 | 134600 | 5445044595 | 4135 | 4135 | 4145 | 4135 | 3468 |
| 340 | 20231031 | 134500 | 5430691810 | 4135 | 4140 | 4140 | 4115 | 13852 |
| 341 | 20231031 | 134400 | 5373497765 | 4140 | 4130 | 4145 | 4115 | 17530 |
| 342 | 20231031 | 134300 | 5301048450 | 4130 | 4140 | 4150 | 4130 | 13407 |
| 343 | 20231031 | 134200 | 5245540565 | 4135 | 4175 | 4175 | 4130 | 47102 |
| 344 | 20231031 | 134100 | 5049680770 | 4175 | 4180 | 4185 | 4175 | 5076 |
| 345 | 20231031 | 134000 | 5028471565 | 4180 | 4185 | 4185 | 4180 | 5782 |
| 346 | 20231031 | 133900 | 5004288915 | 4185 | 4190 | 4195 | 4185 | 1184 |
| 347 | 20231031 | 133800 | 4999328800 | 4190 | 4190 | 4190 | 4185 | 5229 |
| 348 | 20231031 | 133700 | 4977435190 | 4190 | 4195 | 4195 | 4190 | 1144 |
| 349 | 20231031 | 133600 | 4972641020 | 4190 | 4195 | 4195 | 4190 | 3646 |
| 350 | 20231031 | 133500 | 4957352395 | 4195 | 4195 | 4205 | 4195 | 587 |
| 351 | 20231031 | 133400 | 4954889820 | 4195 | 4200 | 4200 | 4195 | 2605 |
| 352 | 20231031 | 133300 | 4943951865 | 4200 | 4200 | 4205 | 4200 | 1636 |
| 353 | 20231031 | 133200 | 4937080265 | 4200 | 4210 | 4210 | 4200 | 378 |
| 354 | 20231031 | 133100 | 4935489520 | 4210 | 4215 | 4220 | 4200 | 1390 |
| 355 | 20231031 | 133000 | 4929638490 | 4215 | 4200 | 4215 | 4200 | 1135 |
| 356 | 20231031 | 132900 | 4924863010 | 4210 | 4195 | 4210 | 4195 | 1952 |
| 357 | 20231031 | 132800 | 4916657995 | 4190 | 4195 | 4200 | 4185 | 1131 |
| 358 | 20231031 | 132700 | 4911917290 | 4185 | 4190 | 4190 | 4185 | 197 |
| 359 | 20231031 | 132600 | 4911092725 | 4185 | 4185 | 4190 | 4185 | 2116 |
| 360 | 20231031 | 132500 | 4902234375 | 4185 | 4200 | 4200 | 4180 | 20592 |
| 361 | 20231031 | 132400 | 4815955510 | 4200 | 4205 | 4205 | 4200 | 4173 |
| 362 | 20231031 | 132300 | 4798428295 | 4205 | 4210 | 4210 | 4205 | 2259 |
| 363 | 20231031 | 132200 | 4788929170 | 4210 | 4205 | 4210 | 4205 | 2376 |
| 364 | 20231031 | 132100 | 4778937820 | 4205 | 4210 | 4215 | 4205 | 2847 |
| 365 | 20231031 | 132000 | 4766951950 | 4210 | 4215 | 4215 | 4210 | 1276 |
| 366 | 20231031 | 131900 | 4761578845 | 4215 | 4215 | 4220 | 4215 | 425 |
| 367 | 20231031 | 131800 | 4759787465 | 4215 | 4220 | 4220 | 4215 | 3944 |
| 368 | 20231031 | 131700 | 4743153280 | 4220 | 4220 | 4220 | 4220 | 13 |
| 369 | 20231031 | 131600 | 4743098420 | 4225 | 4225 | 4225 | 4225 | 232 |
| 370 | 20231031 | 131500 | 4742118220 | 4225 | 4225 | 4225 | 4220 | 502 |
| 371 | 20231031 | 131400 | 4739998295 | 4225 | 4225 | 4225 | 4225 | 18 |
| 372 | 20231031 | 131300 | 4739922245 | 4225 | 4220 | 4225 | 4220 | 792 |
| 373 | 20231031 | 131200 | 4736579505 | 4225 | 4230 | 4235 | 4225 | 1902 |
| 374 | 20231031 | 131100 | 4728534940 | 4230 | 4235 | 4235 | 4230 | 850 |
| 375 | 20231031 | 131000 | 4724938900 | 4230 | 4230 | 4230 | 4225 | 2495 |
| 376 | 20231031 | 130900 | 4714390440 | 4235 | 4230 | 4235 | 4225 | 1838 |
| 377 | 20231031 | 130800 | 4706623005 | 4230 | 4230 | 4230 | 4230 | 155 |
| 378 | 20231031 | 130700 | 4705967355 | 4225 | 4225 | 4230 | 4225 | 991 |
| 379 | 20231031 | 130600 | 4701780375 | 4225 | 4225 | 4225 | 4225 | 2427 |
| 380 | 20231031 | 130500 | 4691526300 | 4225 | 4225 | 4225 | 4220 | 702 |
| 381 | 20231031 | 130400 | 4688560690 | 4225 | 4220 | 4225 | 4220 | 545 |
| 382 | 20231031 | 130300 | 4686258665 | 4230 | 4230 | 4230 | 4225 | 2043 |
| 383 | 20231031 | 130200 | 4677620545 | 4230 | 4225 | 4230 | 4225 | 199 |
| 384 | 20231031 | 130100 | 4676778875 | 4225 | 4230 | 4230 | 4225 | 306 |
| 385 | 20231031 | 130000 | 4675485635 | 4230 | 4225 | 4230 | 4225 | 602 |
| 386 | 20231031 | 125900 | 4672939245 | 4225 | 4225 | 4225 | 4225 | 44 |
| 387 | 20231031 | 125800 | 4672753345 | 4220 | 4215 | 4230 | 4215 | 508 |
| 388 | 20231031 | 125700 | 4670609485 | 4210 | 4210 | 4215 | 4200 | 7097 |
| 389 | 20231031 | 125600 | 4640759255 | 4210 | 4210 | 4210 | 4210 | 1089 |
| 390 | 20231031 | 125500 | 4636174565 | 4210 | 4210 | 4210 | 4210 | 678 |
| 391 | 20231031 | 125400 | 4633320185 | 4210 | 4215 | 4215 | 4200 | 24623 |
| 392 | 20231031 | 125300 | 4529800025 | 4215 | 4215 | 4215 | 4210 | 9161 |
| 393 | 20231031 | 125200 | 4491223850 | 4220 | 4225 | 4225 | 4215 | 562 |
| 394 | 20231031 | 125100 | 4488850830 | 4225 | 4220 | 4225 | 4215 | 7578 |
| 395 | 20231031 | 125000 | 4456906575 | 4220 | 4220 | 4220 | 4215 | 2621 |
| 396 | 20231031 | 124900 | 4445846280 | 4220 | 4220 | 4220 | 4220 | 3896 |
| 397 | 20231031 | 124800 | 4429405160 | 4220 | 4235 | 4235 | 4220 | 2729 |
| 398 | 20231031 | 124700 | 4417861925 | 4235 | 4235 | 4235 | 4230 | 489 |
| 399 | 20231031 | 124600 | 4415791610 | 4235 | 4235 | 4235 | 4220 | 2802 |
| 400 | 20231031 | 124500 | 4403944590 | 4235 | 4235 | 4235 | 4235 | 61 |
| 401 | 20231031 | 124400 | 4403686255 | 4240 | 4240 | 4240 | 4240 | 50 |
| 402 | 20231031 | 124300 | 4403474255 | 4240 | 4230 | 4240 | 4220 | 1762 |
| 403 | 20231031 | 124200 | 4396033645 | 4235 | 4220 | 4240 | 4220 | 1178 |
| 404 | 20231031 | 124100 | 4391042060 | 4220 | 4220 | 4235 | 4220 | 5012 |
| 405 | 20231031 | 124000 | 4369879240 | 4220 | 4220 | 4220 | 4220 | 11 |
| 406 | 20231031 | 123900 | 4369832820 | 4220 | 4220 | 4220 | 4220 | 4048 |
| 407 | 20231031 | 123800 | 4352750260 | 4220 | 4225 | 4230 | 4220 | 737 |
| 408 | 20231031 | 123700 | 4349637200 | 4225 | 4225 | 4225 | 4220 | 1420 |
| 409 | 20231031 | 123600 | 4343643120 | 4225 | 4220 | 4225 | 4220 | 5269 |
| 410 | 20231031 | 123500 | 4321406050 | 4220 | 4230 | 4230 | 4220 | 3226 |
| 411 | 20231031 | 123400 | 4307763605 | 4230 | 4235 | 4235 | 4230 | 1274 |
| 412 | 20231031 | 123300 | 4302368465 | 4235 | 4230 | 4235 | 4230 | 1404 |
| 413 | 20231031 | 123200 | 4296428245 | 4235 | 4245 | 4245 | 4235 | 1950 |
| 414 | 20231031 | 123100 | 4288169960 | 4240 | 4255 | 4255 | 4240 | 4516 |
| 415 | 20231031 | 123000 | 4268985675 | 4255 | 4255 | 4255 | 4250 | 1094 |
| 416 | 20231031 | 122900 | 4264330710 | 4250 | 4245 | 4250 | 4245 | 744 |
| 417 | 20231031 | 122800 | 4261169690 | 4250 | 4235 | 4250 | 4235 | 5808 |
| 418 | 20231031 | 122700 | 4236548190 | 4235 | 4235 | 4235 | 4230 | 935 |
| 419 | 20231031 | 122600 | 4232589470 | 4235 | 4225 | 4235 | 4225 | 1307 |
| 420 | 20231031 | 122500 | 4227060970 | 4230 | 4230 | 4230 | 4225 | 994 |
| 421 | 20231031 | 122400 | 4222856850 | 4225 | 4225 | 4230 | 4225 | 880 |
| 422 | 20231031 | 122300 | 4219138775 | 4225 | 4225 | 4230 | 4220 | 2223 |
| 423 | 20231031 | 122200 | 4209745410 | 4225 | 4225 | 4225 | 4220 | 590 |
| 424 | 20231031 | 122100 | 4207253350 | 4215 | 4225 | 4230 | 4215 | 2400 |
| 425 | 20231031 | 122000 | 4197120945 | 4225 | 4215 | 4225 | 4210 | 4240 |
| 426 | 20231031 | 121900 | 4179230195 | 4215 | 4215 | 4220 | 4215 | 416 |
| 427 | 20231031 | 121800 | 4177476750 | 4210 | 4225 | 4225 | 4210 | 1338 |
| 428 | 20231031 | 121700 | 4171840890 | 4225 | 4215 | 4225 | 4215 | 1049 |
| 429 | 20231031 | 121600 | 4167414125 | 4220 | 4215 | 4220 | 4215 | 424 |
| 430 | 20231031 | 121500 | 4165626945 | 4215 | 4215 | 4215 | 4215 | 541 |
| 431 | 20231031 | 121400 | 4163346630 | 4215 | 4215 | 4220 | 4215 | 2123 |
| 432 | 20231031 | 121300 | 4154398070 | 4215 | 4220 | 4235 | 4215 | 519 |
| 433 | 20231031 | 121200 | 4152207785 | 4220 | 4235 | 4235 | 4220 | 371 |
| 434 | 20231031 | 121100 | 4150641375 | 4240 | 4225 | 4240 | 4220 | 3346 |
| 435 | 20231031 | 121000 | 4136510925 | 4230 | 4230 | 4230 | 4225 | 507 |
| 436 | 20231031 | 120900 | 4134368315 | 4225 | 4230 | 4230 | 4225 | 281 |
| 437 | 20231031 | 120800 | 4133180945 | 4230 | 4225 | 4230 | 4225 | 729 |
| 438 | 20231031 | 120700 | 4130100420 | 4230 | 4235 | 4235 | 4230 | 1403 |
| 439 | 20231031 | 120600 | 4124165495 | 4230 | 4235 | 4235 | 4225 | 6062 |
| 440 | 20231031 | 120500 | 4098514865 | 4240 | 4245 | 4245 | 4235 | 2698 |
| 441 | 20231031 | 120400 | 4087082315 | 4245 | 4240 | 4245 | 4240 | 805 |
| 442 | 20231031 | 120300 | 4083665590 | 4240 | 4245 | 4245 | 4240 | 349 |
| 443 | 20231031 | 120200 | 4082184355 | 4240 | 4245 | 4245 | 4240 | 355 |
| 444 | 20231031 | 120100 | 4080678290 | 4245 | 4235 | 4245 | 4235 | 372 |
| 445 | 20231031 | 120000 | 4079101970 | 4235 | 4235 | 4245 | 4235 | 2175 |
| 446 | 20231031 | 115900 | 4069882855 | 4235 | 4240 | 4240 | 4230 | 1000 |
| 447 | 20231031 | 115800 | 4065651105 | 4240 | 4245 | 4245 | 4240 | 430 |
| 448 | 20231031 | 115700 | 4063827605 | 4245 | 4235 | 4245 | 4235 | 2099 |
| 449 | 20231031 | 115600 | 4054923345 | 4240 | 4220 | 4240 | 4220 | 6382 |
| 450 | 20231031 | 115500 | 4027979580 | 4220 | 4225 | 4225 | 4215 | 2496 |
| 451 | 20231031 | 115400 | 4017445590 | 4225 | 4220 | 4225 | 4215 | 527 |
| 452 | 20231031 | 115300 | 4015219495 | 4210 | 4240 | 4245 | 4210 | 25763 |
| 453 | 20231031 | 115200 | 3906551850 | 4245 | 4245 | 4245 | 4230 | 2573 |
| 454 | 20231031 | 115100 | 3895647040 | 4245 | 4250 | 4255 | 4245 | 1542 |
| 455 | 20231031 | 115000 | 3889092940 | 4255 | 4250 | 4255 | 4240 | 781 |
| 456 | 20231031 | 114900 | 3885775020 | 4250 | 4250 | 4250 | 4240 | 1559 |
| 457 | 20231031 | 114800 | 3879149515 | 4240 | 4230 | 4250 | 4230 | 4282 |
| 458 | 20231031 | 114700 | 3861017800 | 4235 | 4230 | 4235 | 4230 | 2652 |
| 459 | 20231031 | 114600 | 3849795430 | 4230 | 4230 | 4235 | 4230 | 671 |
| 460 | 20231031 | 114500 | 3846956380 | 4230 | 4230 | 4235 | 4230 | 1979 |
| 461 | 20231031 | 114400 | 3838582425 | 4230 | 4230 | 4240 | 4230 | 4848 |
| 462 | 20231031 | 114300 | 3818066700 | 4230 | 4240 | 4240 | 4230 | 5317 |
| 463 | 20231031 | 114200 | 3795542595 | 4240 | 4245 | 4250 | 4240 | 3672 |
| 464 | 20231031 | 114100 | 3779965375 | 4245 | 4255 | 4255 | 4245 | 8842 |
| 465 | 20231031 | 114000 | 3742398620 | 4255 | 4260 | 4260 | 4250 | 6522 |
| 466 | 20231031 | 113900 | 3714653900 | 4260 | 4265 | 4270 | 4260 | 19760 |
| 467 | 20231031 | 113800 | 3630396730 | 4265 | 4265 | 4270 | 4265 | 1084 |
| 468 | 20231031 | 113700 | 3625773095 | 4265 | 4280 | 4280 | 4265 | 12796 |
| 469 | 20231031 | 113600 | 3571101290 | 4275 | 4275 | 4280 | 4275 | 767 |
| 470 | 20231031 | 113500 | 3567822265 | 4280 | 4280 | 4280 | 4280 | 233 |
| 471 | 20231031 | 113400 | 3566825025 | 4280 | 4280 | 4280 | 4280 | 570 |
| 472 | 20231031 | 113300 | 3564385425 | 4280 | 4280 | 4280 | 4275 | 735 |
| 473 | 20231031 | 113200 | 3561243000 | 4280 | 4280 | 4285 | 4280 | 1817 |
| 474 | 20231031 | 113100 | 3553466090 | 4280 | 4280 | 4290 | 4280 | 1990 |
| 475 | 20231031 | 113000 | 3544941930 | 4285 | 4285 | 4285 | 4280 | 2472 |
| 476 | 20231031 | 112900 | 3534360755 | 4285 | 4275 | 4285 | 4275 | 621 |
| 477 | 20231031 | 112800 | 3531703205 | 4275 | 4275 | 4275 | 4270 | 711 |
| 478 | 20231031 | 112700 | 3528664135 | 4275 | 4275 | 4275 | 4270 | 576 |
| 479 | 20231031 | 112600 | 3526201785 | 4270 | 4275 | 4275 | 4270 | 2647 |
| 480 | 20231031 | 112500 | 3514898150 | 4275 | 4270 | 4275 | 4265 | 6283 |
| 481 | 20231031 | 112400 | 3488074685 | 4275 | 4275 | 4275 | 4270 | 1157 |
| 482 | 20231031 | 112300 | 3483129355 | 4270 | 4270 | 4270 | 4270 | 3969 |
| 483 | 20231031 | 112200 | 3466181725 | 4270 | 4270 | 4275 | 4270 | 2350 |
| 484 | 20231031 | 112100 | 3456142180 | 4270 | 4275 | 4275 | 4270 | 2962 |
| 485 | 20231031 | 112000 | 3443493570 | 4280 | 4275 | 4280 | 4270 | 1522 |
| 486 | 20231031 | 111900 | 3436989510 | 4275 | 4280 | 4285 | 4275 | 2745 |
| 487 | 20231031 | 111800 | 3425252350 | 4280 | 4285 | 4285 | 4275 | 2657 |
| 488 | 20231031 | 111700 | 3413882480 | 4285 | 4280 | 4285 | 4280 | 3010 |
| 489 | 20231031 | 111600 | 3400996120 | 4275 | 4285 | 4285 | 4275 | 7680 |
| 490 | 20231031 | 111500 | 3368107995 | 4290 | 4290 | 4290 | 4285 | 497 |
| 491 | 20231031 | 111400 | 3365977485 | 4290 | 4300 | 4300 | 4290 | 4642 |
| 492 | 20231031 | 111300 | 3346056495 | 4305 | 4300 | 4305 | 4300 | 543 |
| 493 | 20231031 | 111200 | 3343719090 | 4300 | 4305 | 4305 | 4300 | 2042 |
| 494 | 20231031 | 111100 | 3334938190 | 4310 | 4300 | 4310 | 4295 | 1148 |
| 495 | 20231031 | 111000 | 3330001080 | 4310 | 4310 | 4315 | 4305 | 1291 |
| 496 | 20231031 | 110900 | 3324437135 | 4300 | 4310 | 4310 | 4300 | 127 |
| 497 | 20231031 | 110800 | 3323890985 | 4300 | 4295 | 4310 | 4295 | 4688 |
| 498 | 20231031 | 110700 | 3303732060 | 4295 | 4300 | 4300 | 4295 | 757 |
| 499 | 20231031 | 110600 | 3300480645 | 4300 | 4300 | 4305 | 4300 | 4780 |
| 500 | 20231031 | 110500 | 3279926620 | 4305 | 4305 | 4305 | 4300 | 1470 |
| 501 | 20231031 | 110400 | 3273603910 | 4305 | 4305 | 4305 | 4300 | 4900 |
| 502 | 20231031 | 110300 | 3252510680 | 4310 | 4305 | 4310 | 4305 | 998 |
| 503 | 20231031 | 110200 | 3248212210 | 4310 | 4310 | 4310 | 4305 | 333 |
| 504 | 20231031 | 110100 | 3246778480 | 4310 | 4305 | 4310 | 4305 | 759 |
| 505 | 20231031 | 110000 | 3243507690 | 4305 | 4300 | 4305 | 4295 | 1424 |
| 506 | 20231031 | 105900 | 3237381050 | 4300 | 4305 | 4305 | 4300 | 740 |
| 507 | 20231031 | 105800 | 3234199010 | 4300 | 4305 | 4305 | 4290 | 3635 |
| 508 | 20231031 | 105700 | 3218588835 | 4290 | 4295 | 4305 | 4290 | 2226 |
| 509 | 20231031 | 105600 | 3209029720 | 4290 | 4300 | 4300 | 4290 | 6696 |
| 510 | 20231031 | 105500 | 3180276810 | 4300 | 4320 | 4320 | 4300 | 1690 |
| 511 | 20231031 | 105400 | 3173001975 | 4315 | 4325 | 4325 | 4315 | 1560 |
| 512 | 20231031 | 105300 | 3166259910 | 4325 | 4315 | 4325 | 4315 | 1882 |
| 513 | 20231031 | 105200 | 3158133890 | 4315 | 4320 | 4320 | 4315 | 928 |
| 514 | 20231031 | 105100 | 3154129320 | 4320 | 4315 | 4320 | 4315 | 841 |
| 515 | 20231031 | 105000 | 3150499650 | 4315 | 4305 | 4315 | 4305 | 3178 |
| 516 | 20231031 | 104900 | 3136809155 | 4305 | 4305 | 4305 | 4300 | 1295 |
| 517 | 20231031 | 104800 | 3131239140 | 4305 | 4310 | 4310 | 4305 | 433 |
| 518 | 20231031 | 104700 | 3129373495 | 4310 | 4300 | 4310 | 4300 | 833 |
| 519 | 20231031 | 104600 | 3125786515 | 4300 | 4300 | 4315 | 4295 | 344 |
| 520 | 20231031 | 104500 | 3124306060 | 4300 | 4300 | 4315 | 4300 | 670 |
| 521 | 20231031 | 104400 | 3121418760 | 4305 | 4305 | 4305 | 4290 | 6455 |
| 522 | 20231031 | 104300 | 3093674840 | 4305 | 4310 | 4310 | 4305 | 3005 |
| 523 | 20231031 | 104200 | 3080736600 | 4310 | 4315 | 4315 | 4305 | 3528 |
| 524 | 20231031 | 104100 | 3065520750 | 4315 | 4315 | 4320 | 4315 | 2090 |
| 525 | 20231031 | 104000 | 3056493920 | 4320 | 4315 | 4320 | 4315 | 463 |
| 526 | 20231031 | 103900 | 3054496025 | 4315 | 4325 | 4325 | 4315 | 451 |
| 527 | 20231031 | 103800 | 3052547640 | 4325 | 4320 | 4325 | 4310 | 2957 |
| 528 | 20231031 | 103700 | 3039764115 | 4310 | 4325 | 4325 | 4310 | 1031 |
| 529 | 20231031 | 103600 | 3035318305 | 4325 | 4310 | 4325 | 4310 | 339 |
| 530 | 20231031 | 103500 | 3033857070 | 4310 | 4330 | 4330 | 4310 | 492 |
| 531 | 20231031 | 103400 | 3031730715 | 4330 | 4300 | 4330 | 4300 | 1415 |
| 532 | 20231031 | 103300 | 3025633360 | 4300 | 4320 | 4320 | 4300 | 4049 |
| 533 | 20231031 | 103200 | 3008165880 | 4320 | 4325 | 4325 | 4320 | 3153 |
| 534 | 20231031 | 103100 | 2994529300 | 4325 | 4340 | 4340 | 4325 | 4944 |
| 535 | 20231031 | 103000 | 2973088060 | 4340 | 4330 | 4345 | 4330 | 2118 |
| 536 | 20231031 | 102900 | 2963895970 | 4330 | 4335 | 4340 | 4330 | 2709 |
| 537 | 20231031 | 102800 | 2952143725 | 4335 | 4335 | 4335 | 4330 | 976 |
| 538 | 20231031 | 102700 | 2947912770 | 4330 | 4325 | 4330 | 4320 | 3685 |
| 539 | 20231031 | 102600 | 2931969885 | 4325 | 4295 | 4325 | 4295 | 2350 |
| 540 | 20231031 | 102500 | 2921831470 | 4300 | 4295 | 4300 | 4290 | 6600 |
| 541 | 20231031 | 102400 | 2893471290 | 4295 | 4290 | 4295 | 4290 | 232 |
| 542 | 20231031 | 102300 | 2892475970 | 4290 | 4300 | 4300 | 4290 | 995 |
| 543 | 20231031 | 102200 | 2888205350 | 4300 | 4285 | 4300 | 4285 | 1162 |
| 544 | 20231031 | 102100 | 2883217370 | 4285 | 4285 | 4290 | 4275 | 8182 |
| 545 | 20231031 | 102000 | 2848205155 | 4290 | 4280 | 4290 | 4280 | 2640 |
| 546 | 20231031 | 101900 | 2836901540 | 4280 | 4295 | 4295 | 4280 | 8332 |
| 547 | 20231031 | 101800 | 2801207800 | 4295 | 4295 | 4295 | 4285 | 8156 |
| 548 | 20231031 | 101700 | 2766200075 | 4295 | 4305 | 4310 | 4295 | 6158 |
| 549 | 20231031 | 101600 | 2739713050 | 4310 | 4295 | 4310 | 4290 | 4850 |
| 550 | 20231031 | 101500 | 2718854115 | 4295 | 4300 | 4305 | 4290 | 7442 |
| 551 | 20231031 | 101400 | 2686878025 | 4300 | 4315 | 4315 | 4300 | 25083 |
| 552 | 20231031 | 101300 | 2578873910 | 4315 | 4325 | 4325 | 4315 | 13424 |
| 553 | 20231031 | 101200 | 2520883415 | 4330 | 4350 | 4355 | 4325 | 18370 |
| 554 | 20231031 | 101100 | 2441237855 | 4355 | 4350 | 4355 | 4350 | 3183 |
| 555 | 20231031 | 101000 | 2427389495 | 4350 | 4345 | 4350 | 4345 | 462 |
| 556 | 20231031 | 100900 | 2425381955 | 4345 | 4345 | 4350 | 4345 | 513 |
| 557 | 20231031 | 100800 | 2423151905 | 4350 | 4350 | 4350 | 4345 | 1225 |
| 558 | 20231031 | 100700 | 2417828365 | 4345 | 4345 | 4345 | 4345 | 1157 |
| 559 | 20231031 | 100600 | 2412801200 | 4345 | 4340 | 4345 | 4335 | 2400 |
| 560 | 20231031 | 100500 | 2402382035 | 4335 | 4340 | 4340 | 4335 | 1570 |
| 561 | 20231031 | 100400 | 2395572855 | 4340 | 4340 | 4345 | 4340 | 2495 |
| 562 | 20231031 | 100300 | 2384744505 | 4340 | 4345 | 4345 | 4340 | 3063 |
| 563 | 20231031 | 100200 | 2371444820 | 4345 | 4345 | 4345 | 4340 | 6186 |
| 564 | 20231031 | 100100 | 2344578130 | 4345 | 4340 | 4350 | 4340 | 2078 |
| 565 | 20231031 | 100000 | 2335542715 | 4345 | 4355 | 4355 | 4340 | 3712 |
| 566 | 20231031 | 095900 | 2319406110 | 4350 | 4345 | 4350 | 4340 | 11132 |
| 567 | 20231031 | 095800 | 2271043245 | 4345 | 4345 | 4345 | 4340 | 5285 |
| 568 | 20231031 | 095700 | 2248091545 | 4350 | 4355 | 4355 | 4340 | 8930 |
| 569 | 20231031 | 095600 | 2209274160 | 4350 | 4355 | 4360 | 4350 | 5540 |
| 570 | 20231031 | 095500 | 2185170635 | 4355 | 4355 | 4355 | 4350 | 2920 |
| 571 | 20231031 | 095400 | 2172456170 | 4355 | 4360 | 4360 | 4350 | 15687 |
| 572 | 20231031 | 095300 | 2104089930 | 4365 | 4370 | 4370 | 4360 | 2956 |
| 573 | 20231031 | 095200 | 2091191320 | 4365 | 4370 | 4370 | 4360 | 3005 |
| 574 | 20231031 | 095100 | 2078079765 | 4365 | 4365 | 4370 | 4360 | 3444 |
| 575 | 20231031 | 095000 | 2063053550 | 4365 | 4365 | 4370 | 4360 | 4637 |
| 576 | 20231031 | 094900 | 2042815080 | 4360 | 4385 | 4385 | 4360 | 18664 |
| 577 | 20231031 | 094800 | 1961187700 | 4385 | 4395 | 4395 | 4385 | 3847 |
| 578 | 20231031 | 094700 | 1944292235 | 4395 | 4405 | 4410 | 4395 | 6571 |
| 579 | 20231031 | 094600 | 1915365920 | 4405 | 4395 | 4405 | 4395 | 18127 |
| 580 | 20231031 | 094500 | 1835625925 | 4395 | 4385 | 4395 | 4380 | 5910 |
| 581 | 20231031 | 094400 | 1809696005 | 4390 | 4380 | 4390 | 4380 | 4290 |
| 582 | 20231031 | 094300 | 1790897065 | 4380 | 4380 | 4385 | 4380 | 2348 |
| 583 | 20231031 | 094200 | 1780608755 | 4380 | 4385 | 4390 | 4380 | 3424 |
| 584 | 20231031 | 094100 | 1765599790 | 4385 | 4395 | 4395 | 4385 | 3595 |
| 585 | 20231031 | 094000 | 1749818510 | 4385 | 4410 | 4410 | 4385 | 15393 |
| 586 | 20231031 | 093900 | 1682085365 | 4410 | 4390 | 4410 | 4385 | 9091 |
| 587 | 20231031 | 093800 | 1642086680 | 4385 | 4380 | 4385 | 4375 | 9207 |
| 588 | 20231031 | 093700 | 1601784110 | 4385 | 4390 | 4390 | 4380 | 1350 |
| 589 | 20231031 | 093600 | 1595860455 | 4380 | 4380 | 4390 | 4375 | 614 |
| 590 | 20231031 | 093500 | 1593170070 | 4375 | 4395 | 4395 | 4375 | 7192 |
| 591 | 20231031 | 093400 | 1561631440 | 4395 | 4405 | 4405 | 4390 | 7267 |
| 592 | 20231031 | 093300 | 1529663675 | 4400 | 4415 | 4420 | 4400 | 25969 |
| 593 | 20231031 | 093200 | 1415034325 | 4415 | 4405 | 4415 | 4405 | 5114 |
| 594 | 20231031 | 093100 | 1392474370 | 4410 | 4395 | 4410 | 4395 | 11853 |
| 595 | 20231031 | 093000 | 1340282935 | 4400 | 4390 | 4400 | 4390 | 3227 |
| 596 | 20231031 | 092900 | 1326098985 | 4385 | 4385 | 4395 | 4385 | 2986 |
| 597 | 20231031 | 092800 | 1312995810 | 4395 | 4390 | 4395 | 4380 | 2880 |
| 598 | 20231031 | 092700 | 1300373225 | 4390 | 4390 | 4395 | 4390 | 1685 |
| 599 | 20231031 | 092600 | 1292974575 | 4385 | 4375 | 4395 | 4370 | 3071 |
| 600 | 20231031 | 092500 | 1279509845 | 4370 | 4365 | 4375 | 4365 | 5462 |
| 601 | 20231031 | 092400 | 1255646065 | 4365 | 4370 | 4370 | 4365 | 2375 |
| 602 | 20231031 | 092300 | 1245275100 | 4375 | 4375 | 4375 | 4370 | 4066 |
| 603 | 20231031 | 092200 | 1227493350 | 4380 | 4380 | 4380 | 4375 | 3214 |
| 604 | 20231031 | 092100 | 1213419085 | 4380 | 4395 | 4395 | 4380 | 5959 |
| 605 | 20231031 | 092000 | 1187279675 | 4395 | 4400 | 4405 | 4390 | 11595 |
| 606 | 20231031 | 091900 | 1136296495 | 4400 | 4410 | 4415 | 4400 | 17977 |
| 607 | 20231031 | 091800 | 1057058035 | 4410 | 4395 | 4415 | 4390 | 31745 |
| 608 | 20231031 | 091700 | 917291555 | 4395 | 4370 | 4395 | 4370 | 22711 |
| 609 | 20231031 | 091600 | 817680595 | 4370 | 4375 | 4375 | 4370 | 1095 |
| 610 | 20231031 | 091500 | 812893860 | 4370 | 4375 | 4375 | 4365 | 5705 |
| 611 | 20231031 | 091400 | 787962285 | 4370 | 4360 | 4375 | 4350 | 6342 |
| 612 | 20231031 | 091300 | 760302875 | 4360 | 4370 | 4370 | 4350 | 1704 |
| 613 | 20231031 | 091200 | 752870395 | 4370 | 4340 | 4370 | 4330 | 13331 |
| 614 | 20231031 | 091100 | 694811060 | 4340 | 4355 | 4355 | 4325 | 18531 |
| 615 | 20231031 | 091000 | 614391260 | 4355 | 4370 | 4370 | 4350 | 5377 |
| 616 | 20231031 | 090900 | 590964620 | 4370 | 4370 | 4380 | 4360 | 3254 |
| 617 | 20231031 | 090800 | 576749360 | 4380 | 4370 | 4380 | 4365 | 4001 |
| 618 | 20231031 | 090700 | 559254305 | 4365 | 4365 | 4370 | 4365 | 1727 |
| 619 | 20231031 | 090600 | 551715310 | 4365 | 4350 | 4370 | 4345 | 5572 |
| 620 | 20231031 | 090500 | 527466305 | 4345 | 4380 | 4380 | 4340 | 11816 |
| 621 | 20231031 | 090400 | 476039765 | 4380 | 4390 | 4390 | 4380 | 10397 |
| 622 | 20231031 | 090300 | 430474870 | 4390 | 4360 | 4395 | 4355 | 29403 |
| 623 | 20231031 | 090200 | 301801515 | 4355 | 4355 | 4370 | 4355 | 7364 |
| 624 | 20231031 | 090100 | 269646825 | 4370 | 4335 | 4375 | 4325 | 14826 |
| 625 | 20231031 | 090000 | 205314875 | 4335 | 4350 | 4350 | 4330 | 45144 |