32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 192200 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 51853 |
| 3 | 20240226 | 192100 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20240226 | 192000 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20240226 | 191900 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20240226 | 191800 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20240226 | 191700 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20240226 | 191600 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20240226 | 191500 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20240226 | 191400 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20240226 | 191300 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20240226 | 191200 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20240226 | 191100 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20240226 | 191000 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20240226 | 190900 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20240226 | 190800 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20240226 | 190700 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20240226 | 190600 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20240226 | 190500 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20240226 | 190400 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20240226 | 190300 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20240226 | 190200 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20240226 | 190100 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20240226 | 190000 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20240226 | 185900 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20240226 | 185800 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20240226 | 185700 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20240226 | 185600 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20240226 | 185500 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20240226 | 185400 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20240226 | 185300 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20240226 | 185200 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 51853 |
| 33 | 20240226 | 185100 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20240226 | 185000 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20240226 | 184900 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20240226 | 184800 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20240226 | 184700 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20240226 | 184600 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20240226 | 184500 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20240226 | 184400 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20240226 | 184300 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20240226 | 184200 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20240226 | 184100 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20240226 | 184000 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20240226 | 183900 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20240226 | 183800 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20240226 | 183700 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20240226 | 183600 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20240226 | 183500 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20240226 | 183400 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20240226 | 183300 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20240226 | 183200 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20240226 | 183100 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20240226 | 183000 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20240226 | 182900 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20240226 | 182800 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20240226 | 182700 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20240226 | 182600 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20240226 | 182500 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20240226 | 182400 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20240226 | 182300 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20240226 | 182200 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 51853 |
| 63 | 20240226 | 182100 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20240226 | 182000 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20240226 | 181900 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20240226 | 181800 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20240226 | 181700 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20240226 | 181600 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20240226 | 181500 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20240226 | 181400 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20240226 | 181300 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20240226 | 181200 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20240226 | 181100 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20240226 | 181000 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20240226 | 180900 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20240226 | 180800 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20240226 | 180700 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20240226 | 180600 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20240226 | 180500 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20240226 | 180400 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20240226 | 180300 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20240226 | 180200 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20240226 | 180100 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20240226 | 180000 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20240226 | 175900 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20240226 | 175800 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20240226 | 175700 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20240226 | 175600 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20240226 | 175500 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20240226 | 175400 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20240226 | 175300 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20240226 | 175200 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 51853 |
| 93 | 20240226 | 175100 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20240226 | 175000 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20240226 | 174900 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20240226 | 174800 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20240226 | 174700 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20240226 | 174600 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20240226 | 174500 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20240226 | 174400 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20240226 | 174300 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20240226 | 174200 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20240226 | 174100 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20240226 | 174000 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20240226 | 173900 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20240226 | 173800 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20240226 | 173700 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20240226 | 173600 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20240226 | 173500 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20240226 | 173400 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20240226 | 173300 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20240226 | 173200 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20240226 | 173100 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20240226 | 173000 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20240226 | 172900 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20240226 | 172800 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20240226 | 172700 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20240226 | 172600 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20240226 | 172500 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20240226 | 172400 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20240226 | 172300 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20240226 | 172200 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 51853 |
| 123 | 20240226 | 172100 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20240226 | 172000 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20240226 | 171900 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20240226 | 171800 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20240226 | 171700 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20240226 | 171600 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20240226 | 171500 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20240226 | 171400 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20240226 | 171300 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20240226 | 171200 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20240226 | 171100 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20240226 | 171000 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20240226 | 170900 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20240226 | 170800 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20240226 | 170700 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20240226 | 170600 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20240226 | 170500 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20240226 | 170400 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20240226 | 170300 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20240226 | 170200 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20240226 | 170100 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20240226 | 170000 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20240226 | 165900 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20240226 | 165800 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20240226 | 165700 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20240226 | 165600 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20240226 | 165500 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20240226 | 165400 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20240226 | 165300 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20240226 | 165200 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 51853 |
| 153 | 20240226 | 165100 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20240226 | 165000 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20240226 | 164900 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20240226 | 164800 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20240226 | 164700 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20240226 | 164600 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20240226 | 164500 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20240226 | 164400 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20240226 | 164300 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20240226 | 164200 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20240226 | 164100 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20240226 | 164000 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20240226 | 163900 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20240226 | 163800 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20240226 | 163700 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20240226 | 163600 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20240226 | 163500 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20240226 | 163400 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20240226 | 163300 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20240226 | 163200 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20240226 | 163100 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20240226 | 163000 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20240226 | 162900 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20240226 | 162800 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20240226 | 162700 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20240226 | 162600 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20240226 | 162500 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20240226 | 162400 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20240226 | 162300 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20240226 | 162200 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 51853 |
| 183 | 20240226 | 162100 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20240226 | 162000 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20240226 | 161900 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20240226 | 161800 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20240226 | 161700 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20240226 | 161600 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20240226 | 161500 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20240226 | 161400 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20240226 | 161300 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20240226 | 161200 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20240226 | 161100 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20240226 | 161000 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20240226 | 160900 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20240226 | 160800 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20240226 | 160700 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20240226 | 160600 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20240226 | 160500 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20240226 | 160400 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20240226 | 160300 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20240226 | 160200 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20240226 | 160100 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20240226 | 160000 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20240226 | 155900 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20240226 | 155800 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20240226 | 155700 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20240226 | 155600 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20240226 | 155500 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20240226 | 155400 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20240226 | 155300 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20240226 | 155200 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 51853 |
| 213 | 20240226 | 155100 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20240226 | 155000 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 215 | 20240226 | 154900 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 216 | 20240226 | 154800 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 217 | 20240226 | 154700 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 218 | 20240226 | 154600 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 219 | 20240226 | 154500 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 220 | 20240226 | 154400 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 221 | 20240226 | 154300 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 222 | 20240226 | 154200 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 223 | 20240226 | 154100 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 224 | 20240226 | 154000 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 225 | 20240226 | 153900 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 226 | 20240226 | 153800 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 227 | 20240226 | 153700 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 228 | 20240226 | 153600 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 229 | 20240226 | 153500 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 230 | 20240226 | 153400 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 231 | 20240226 | 153300 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 232 | 20240226 | 153200 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 233 | 20240226 | 153100 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 234 | 20240226 | 153000 | 19259519550 | 7810 | 7810 | 7810 | 7810 | 51853 |
| 235 | 20240226 | 152900 | 18854547620 | 7810 | 7810 | 7810 | 7810 | 0 |
| 236 | 20240226 | 152800 | 18854547620 | 7810 | 7810 | 7810 | 7810 | 0 |
| 237 | 20240226 | 152700 | 18854547620 | 7810 | 7810 | 7810 | 7810 | 0 |
| 238 | 20240226 | 152600 | 18854547620 | 7810 | 7810 | 7810 | 7810 | 0 |
| 239 | 20240226 | 152500 | 18854547620 | 7810 | 7810 | 7810 | 7810 | 0 |
| 240 | 20240226 | 152400 | 18854547620 | 7810 | 7810 | 7810 | 7810 | 0 |
| 241 | 20240226 | 152300 | 18854547620 | 7810 | 7810 | 7810 | 7810 | 0 |
| 242 | 20240226 | 152200 | 18854547620 | 7810 | 7810 | 7810 | 7810 | 0 |
| 243 | 20240226 | 152100 | 18854547620 | 7810 | 7810 | 7810 | 7810 | 0 |
| 244 | 20240226 | 152000 | 18854547620 | 7810 | 7810 | 7810 | 7810 | 0 |
| 245 | 20240226 | 151900 | 18854547620 | 7810 | 7820 | 7850 | 7800 | 105520 |
| 246 | 20240226 | 151800 | 18030296400 | 7820 | 7840 | 7840 | 7810 | 55673 |
| 247 | 20240226 | 151700 | 17594611110 | 7840 | 7840 | 7850 | 7840 | 11926 |
| 248 | 20240226 | 151600 | 17501108550 | 7830 | 7850 | 7850 | 7830 | 9001 |
| 249 | 20240226 | 151500 | 17430539910 | 7850 | 7860 | 7860 | 7840 | 4871 |
| 250 | 20240226 | 151400 | 17392309220 | 7850 | 7850 | 7860 | 7850 | 3550 |
| 251 | 20240226 | 151300 | 17364440610 | 7850 | 7860 | 7860 | 7850 | 2356 |
| 252 | 20240226 | 151200 | 17345945710 | 7850 | 7870 | 7870 | 7850 | 1824 |
| 253 | 20240226 | 151100 | 17331621330 | 7870 | 7870 | 7870 | 7850 | 5578 |
| 254 | 20240226 | 151000 | 17287771090 | 7870 | 7850 | 7870 | 7840 | 17194 |
| 255 | 20240226 | 150900 | 17152615430 | 7860 | 7840 | 7860 | 7840 | 11041 |
| 256 | 20240226 | 150800 | 17065976470 | 7840 | 7840 | 7850 | 7830 | 21509 |
| 257 | 20240226 | 150700 | 16897303670 | 7840 | 7860 | 7860 | 7840 | 8448 |
| 258 | 20240226 | 150600 | 16830993480 | 7850 | 7860 | 7870 | 7850 | 5115 |
| 259 | 20240226 | 150500 | 16790811390 | 7860 | 7860 | 7870 | 7850 | 2744 |
| 260 | 20240226 | 150400 | 16769254150 | 7870 | 7870 | 7870 | 7860 | 3651 |
| 261 | 20240226 | 150300 | 16740543580 | 7870 | 7860 | 7870 | 7860 | 2553 |
| 262 | 20240226 | 150200 | 16720472710 | 7860 | 7880 | 7880 | 7860 | 4347 |
| 263 | 20240226 | 150100 | 16686261700 | 7880 | 7870 | 7880 | 7870 | 520 |
| 264 | 20240226 | 150000 | 16682166630 | 7880 | 7880 | 7880 | 7870 | 952 |
| 265 | 20240226 | 145900 | 16674672130 | 7880 | 7870 | 7880 | 7870 | 2107 |
| 266 | 20240226 | 145800 | 16658079930 | 7880 | 7880 | 7880 | 7870 | 1787 |
| 267 | 20240226 | 145700 | 16644002450 | 7880 | 7870 | 7880 | 7870 | 3742 |
| 268 | 20240226 | 145600 | 16614544200 | 7880 | 7870 | 7880 | 7870 | 3322 |
| 269 | 20240226 | 145500 | 16588395090 | 7880 | 7880 | 7880 | 7870 | 5324 |
| 270 | 20240226 | 145400 | 16546485500 | 7880 | 7880 | 7880 | 7870 | 1486 |
| 271 | 20240226 | 145300 | 16534785510 | 7880 | 7870 | 7880 | 7860 | 3169 |
| 272 | 20240226 | 145200 | 16509847790 | 7870 | 7860 | 7870 | 7860 | 4548 |
| 273 | 20240226 | 145100 | 16474060550 | 7870 | 7850 | 7870 | 7850 | 2368 |
| 274 | 20240226 | 145000 | 16455450940 | 7850 | 7860 | 7870 | 7850 | 7252 |
| 275 | 20240226 | 144900 | 16398444550 | 7860 | 7870 | 7870 | 7860 | 3562 |
| 276 | 20240226 | 144800 | 16370432100 | 7870 | 7860 | 7870 | 7860 | 4072 |
| 277 | 20240226 | 144700 | 16338416610 | 7870 | 7860 | 7870 | 7860 | 2106 |
| 278 | 20240226 | 144600 | 16321852190 | 7860 | 7870 | 7870 | 7860 | 5361 |
| 279 | 20240226 | 144500 | 16279672240 | 7870 | 7870 | 7880 | 7860 | 11443 |
| 280 | 20240226 | 144400 | 16189636150 | 7870 | 7860 | 7870 | 7860 | 6916 |
| 281 | 20240226 | 144300 | 16135274390 | 7860 | 7860 | 7860 | 7850 | 1647 |
| 282 | 20240226 | 144200 | 16122330970 | 7850 | 7870 | 7870 | 7850 | 3433 |
| 283 | 20240226 | 144100 | 16095338220 | 7870 | 7850 | 7870 | 7850 | 1636 |
| 284 | 20240226 | 144000 | 16082483700 | 7850 | 7860 | 7860 | 7850 | 1889 |
| 285 | 20240226 | 143900 | 16067645080 | 7860 | 7870 | 7880 | 7860 | 12909 |
| 286 | 20240226 | 143800 | 15966085090 | 7870 | 7870 | 7870 | 7860 | 2975 |
| 287 | 20240226 | 143700 | 15942691940 | 7860 | 7880 | 7880 | 7860 | 1858 |
| 288 | 20240226 | 143600 | 15928070650 | 7880 | 7880 | 7880 | 7860 | 2779 |
| 289 | 20240226 | 143500 | 15906199780 | 7880 | 7880 | 7880 | 7870 | 1575 |
| 290 | 20240226 | 143400 | 15893798190 | 7880 | 7860 | 7880 | 7860 | 11002 |
| 291 | 20240226 | 143300 | 15807206290 | 7870 | 7870 | 7880 | 7860 | 2438 |
| 292 | 20240226 | 143200 | 15788032820 | 7880 | 7870 | 7880 | 7860 | 7977 |
| 293 | 20240226 | 143100 | 15725255210 | 7870 | 7880 | 7880 | 7850 | 35731 |
| 294 | 20240226 | 143000 | 15444633980 | 7880 | 7880 | 7890 | 7870 | 1900 |
| 295 | 20240226 | 142900 | 15429654440 | 7880 | 7900 | 7900 | 7880 | 15658 |
| 296 | 20240226 | 142800 | 15306148180 | 7900 | 7890 | 7900 | 7890 | 1331 |
| 297 | 20240226 | 142700 | 15295645420 | 7890 | 7880 | 7900 | 7870 | 9826 |
| 298 | 20240226 | 142600 | 15218185670 | 7880 | 7880 | 7880 | 7860 | 4083 |
| 299 | 20240226 | 142500 | 15186041000 | 7870 | 7890 | 7890 | 7870 | 4107 |
| 300 | 20240226 | 142400 | 15153684540 | 7890 | 7890 | 7890 | 7880 | 2673 |
| 301 | 20240226 | 142300 | 15132617470 | 7890 | 7910 | 7910 | 7890 | 25473 |
| 302 | 20240226 | 142200 | 14931387950 | 7910 | 7900 | 7910 | 7900 | 5923 |
| 303 | 20240226 | 142100 | 14884582300 | 7890 | 7910 | 7910 | 7890 | 3229 |
| 304 | 20240226 | 142000 | 14859065640 | 7910 | 7900 | 7910 | 7890 | 5687 |
| 305 | 20240226 | 141900 | 14814139520 | 7900 | 7900 | 7900 | 7890 | 1233 |
| 306 | 20240226 | 141800 | 14804409050 | 7900 | 7890 | 7900 | 7880 | 13176 |
| 307 | 20240226 | 141700 | 14700438780 | 7880 | 7890 | 7890 | 7880 | 638 |
| 308 | 20240226 | 141600 | 14695405220 | 7880 | 7880 | 7890 | 7880 | 1045 |
| 309 | 20240226 | 141500 | 14687167690 | 7880 | 7880 | 7890 | 7880 | 3401 |
| 310 | 20240226 | 141400 | 14660367790 | 7870 | 7870 | 7890 | 7870 | 11331 |
| 311 | 20240226 | 141300 | 14571120490 | 7870 | 7880 | 7880 | 7870 | 1923 |
| 312 | 20240226 | 141200 | 14555986420 | 7880 | 7880 | 7880 | 7870 | 1566 |
| 313 | 20240226 | 141100 | 14543658760 | 7880 | 7870 | 7880 | 7870 | 12792 |
| 314 | 20240226 | 141000 | 14442984600 | 7870 | 7870 | 7870 | 7860 | 438 |
| 315 | 20240226 | 140900 | 14439537580 | 7870 | 7870 | 7870 | 7860 | 1449 |
| 316 | 20240226 | 140800 | 14428147780 | 7870 | 7860 | 7870 | 7860 | 379 |
| 317 | 20240226 | 140700 | 14425168810 | 7870 | 7860 | 7870 | 7860 | 2164 |
| 318 | 20240226 | 140600 | 14408159240 | 7860 | 7860 | 7860 | 7850 | 830 |
| 319 | 20240226 | 140500 | 14401639940 | 7850 | 7850 | 7860 | 7850 | 745 |
| 320 | 20240226 | 140400 | 14395791670 | 7850 | 7850 | 7860 | 7850 | 867 |
| 321 | 20240226 | 140300 | 14388985710 | 7850 | 7860 | 7860 | 7850 | 1935 |
| 322 | 20240226 | 140200 | 14373779150 | 7860 | 7860 | 7860 | 7860 | 573 |
| 323 | 20240226 | 140100 | 14369275370 | 7860 | 7860 | 7860 | 7850 | 2113 |
| 324 | 20240226 | 140000 | 14352686570 | 7860 | 7860 | 7860 | 7850 | 632 |
| 325 | 20240226 | 135900 | 14347724840 | 7850 | 7850 | 7860 | 7840 | 1062 |
| 326 | 20240226 | 135800 | 14339388220 | 7850 | 7850 | 7860 | 7840 | 8075 |
| 327 | 20240226 | 135700 | 14275999480 | 7850 | 7840 | 7850 | 7840 | 6243 |
| 328 | 20240226 | 135600 | 14227053250 | 7850 | 7850 | 7850 | 7840 | 1419 |
| 329 | 20240226 | 135500 | 14215927000 | 7840 | 7840 | 7850 | 7840 | 945 |
| 330 | 20240226 | 135400 | 14208512070 | 7850 | 7850 | 7850 | 7840 | 1694 |
| 331 | 20240226 | 135300 | 14195217310 | 7850 | 7850 | 7850 | 7840 | 2346 |
| 332 | 20240226 | 135200 | 14176816210 | 7860 | 7860 | 7860 | 7840 | 1437 |
| 333 | 20240226 | 135100 | 14165542190 | 7840 | 7860 | 7860 | 7840 | 3697 |
| 334 | 20240226 | 135000 | 14136514990 | 7850 | 7860 | 7860 | 7850 | 1700 |
| 335 | 20240226 | 134900 | 14123169420 | 7860 | 7860 | 7860 | 7850 | 1334 |
| 336 | 20240226 | 134800 | 14112684540 | 7870 | 7860 | 7870 | 7860 | 3178 |
| 337 | 20240226 | 134700 | 14087705150 | 7860 | 7870 | 7870 | 7860 | 315 |
| 338 | 20240226 | 134600 | 14085229030 | 7870 | 7870 | 7870 | 7860 | 2084 |
| 339 | 20240226 | 134500 | 14068834450 | 7870 | 7860 | 7870 | 7860 | 967 |
| 340 | 20240226 | 134400 | 14061224680 | 7870 | 7850 | 7870 | 7850 | 1255 |
| 341 | 20240226 | 134300 | 14051361380 | 7850 | 7850 | 7860 | 7850 | 234 |
| 342 | 20240226 | 134200 | 14049524380 | 7850 | 7850 | 7850 | 7840 | 7250 |
| 343 | 20240226 | 134100 | 13992613880 | 7840 | 7840 | 7850 | 7840 | 2374 |
| 344 | 20240226 | 134000 | 13974001600 | 7840 | 7850 | 7850 | 7840 | 4058 |
| 345 | 20240226 | 133900 | 13942151830 | 7850 | 7840 | 7850 | 7830 | 23376 |
| 346 | 20240226 | 133800 | 13759020790 | 7840 | 7870 | 7880 | 7840 | 36083 |
| 347 | 20240226 | 133700 | 13475705520 | 7880 | 7880 | 7880 | 7870 | 880 |
| 348 | 20240226 | 133600 | 13468773060 | 7880 | 7870 | 7880 | 7870 | 264 |
| 349 | 20240226 | 133500 | 13466695330 | 7870 | 7870 | 7870 | 7870 | 373 |
| 350 | 20240226 | 133400 | 13463759820 | 7870 | 7870 | 7870 | 7870 | 1414 |
| 351 | 20240226 | 133300 | 13452631640 | 7870 | 7860 | 7870 | 7860 | 95 |
| 352 | 20240226 | 133200 | 13451884000 | 7870 | 7860 | 7870 | 7860 | 6285 |
| 353 | 20240226 | 133100 | 13402427680 | 7860 | 7870 | 7870 | 7860 | 369 |
| 354 | 20240226 | 133000 | 13399525660 | 7860 | 7860 | 7870 | 7850 | 2491 |
| 355 | 20240226 | 132900 | 13379959680 | 7870 | 7860 | 7870 | 7850 | 1884 |
| 356 | 20240226 | 132800 | 13365151980 | 7860 | 7860 | 7870 | 7860 | 3827 |
| 357 | 20240226 | 132700 | 13335067270 | 7860 | 7860 | 7870 | 7860 | 3200 |
| 358 | 20240226 | 132600 | 13309889180 | 7860 | 7850 | 7860 | 7850 | 12204 |
| 359 | 20240226 | 132500 | 13213980390 | 7850 | 7860 | 7870 | 7850 | 723 |
| 360 | 20240226 | 132400 | 13208302210 | 7870 | 7870 | 7870 | 7860 | 4280 |
| 361 | 20240226 | 132300 | 13174654650 | 7860 | 7860 | 7870 | 7860 | 376 |
| 362 | 20240226 | 132200 | 13171698640 | 7860 | 7860 | 7870 | 7860 | 2816 |
| 363 | 20240226 | 132100 | 13149563780 | 7870 | 7870 | 7870 | 7860 | 414 |
| 364 | 20240226 | 132000 | 13146307500 | 7860 | 7860 | 7870 | 7860 | 1412 |
| 365 | 20240226 | 131900 | 13135209160 | 7870 | 7860 | 7870 | 7860 | 2769 |
| 366 | 20240226 | 131800 | 13113443150 | 7870 | 7870 | 7870 | 7860 | 314 |
| 367 | 20240226 | 131700 | 13110972070 | 7860 | 7860 | 7870 | 7850 | 2967 |
| 368 | 20240226 | 131600 | 13087642340 | 7860 | 7870 | 7870 | 7850 | 19246 |
| 369 | 20240226 | 131500 | 12936431870 | 7890 | 7900 | 7900 | 7880 | 4477 |
| 370 | 20240226 | 131400 | 12901144490 | 7900 | 7890 | 7900 | 7880 | 4009 |
| 371 | 20240226 | 131300 | 12869514380 | 7880 | 7920 | 7920 | 7880 | 30367 |
| 372 | 20240226 | 131200 | 12629671810 | 7920 | 7900 | 7920 | 7900 | 6502 |
| 373 | 20240226 | 131100 | 12578250840 | 7890 | 7890 | 7900 | 7890 | 1819 |
| 374 | 20240226 | 131000 | 12563886640 | 7900 | 7900 | 7900 | 7890 | 348 |
| 375 | 20240226 | 130900 | 12561138830 | 7880 | 7900 | 7910 | 7880 | 9126 |
| 376 | 20240226 | 130800 | 12489082760 | 7900 | 7900 | 7900 | 7890 | 1895 |
| 377 | 20240226 | 130700 | 12474125310 | 7900 | 7900 | 7900 | 7890 | 1961 |
| 378 | 20240226 | 130600 | 12458637320 | 7890 | 7900 | 7900 | 7890 | 183 |
| 379 | 20240226 | 130500 | 12457192070 | 7900 | 7890 | 7900 | 7880 | 2455 |
| 380 | 20240226 | 130400 | 12437822600 | 7890 | 7890 | 7890 | 7880 | 347 |
| 381 | 20240226 | 130300 | 12435085590 | 7890 | 7880 | 7890 | 7880 | 607 |
| 382 | 20240226 | 130200 | 12430299460 | 7880 | 7880 | 7880 | 7870 | 1250 |
| 383 | 20240226 | 130100 | 12420451080 | 7880 | 7880 | 7880 | 7870 | 2759 |
| 384 | 20240226 | 130000 | 12398733230 | 7880 | 7880 | 7880 | 7870 | 867 |
| 385 | 20240226 | 125900 | 12391901490 | 7880 | 7870 | 7880 | 7870 | 377 |
| 386 | 20240226 | 125800 | 12388933460 | 7880 | 7870 | 7880 | 7860 | 5837 |
| 387 | 20240226 | 125700 | 12342995870 | 7860 | 7880 | 7880 | 7860 | 7513 |
| 388 | 20240226 | 125600 | 12283832590 | 7890 | 7900 | 7900 | 7890 | 3156 |
| 389 | 20240226 | 125500 | 12258931610 | 7900 | 7890 | 7900 | 7890 | 369 |
| 390 | 20240226 | 125400 | 12256016780 | 7900 | 7890 | 7900 | 7880 | 2832 |
| 391 | 20240226 | 125300 | 12233674750 | 7890 | 7890 | 7890 | 7880 | 715 |
| 392 | 20240226 | 125200 | 12228037910 | 7890 | 7890 | 7890 | 7880 | 442 |
| 393 | 20240226 | 125100 | 12224551750 | 7880 | 7890 | 7890 | 7880 | 3344 |
| 394 | 20240226 | 125000 | 12198199860 | 7890 | 7890 | 7890 | 7880 | 1792 |
| 395 | 20240226 | 124900 | 12184061980 | 7880 | 7890 | 7890 | 7880 | 1520 |
| 396 | 20240226 | 124800 | 12172069380 | 7890 | 7860 | 7890 | 7860 | 8377 |
| 397 | 20240226 | 124700 | 12106114610 | 7860 | 7860 | 7880 | 7860 | 11445 |
| 398 | 20240226 | 124600 | 12016095510 | 7860 | 7860 | 7870 | 7860 | 595 |
| 399 | 20240226 | 124500 | 12011416120 | 7870 | 7870 | 7870 | 7850 | 2434 |
| 400 | 20240226 | 124400 | 11992286040 | 7870 | 7870 | 7870 | 7860 | 1508 |
| 401 | 20240226 | 124300 | 11980429180 | 7870 | 7860 | 7870 | 7860 | 335 |
| 402 | 20240226 | 124200 | 11977794720 | 7860 | 7870 | 7870 | 7860 | 2089 |
| 403 | 20240226 | 124100 | 11961375020 | 7860 | 7860 | 7870 | 7860 | 4528 |
| 404 | 20240226 | 124000 | 11925778790 | 7870 | 7870 | 7870 | 7850 | 2187 |
| 405 | 20240226 | 123900 | 11908590830 | 7870 | 7860 | 7870 | 7860 | 485 |
| 406 | 20240226 | 123800 | 11904775470 | 7860 | 7870 | 7870 | 7860 | 5131 |
| 407 | 20240226 | 123700 | 11864442020 | 7870 | 7870 | 7870 | 7860 | 466 |
| 408 | 20240226 | 123600 | 11860777590 | 7870 | 7870 | 7870 | 7860 | 1365 |
| 409 | 20240226 | 123500 | 11850043260 | 7870 | 7870 | 7870 | 7860 | 355 |
| 410 | 20240226 | 123400 | 11847249980 | 7860 | 7870 | 7870 | 7860 | 3605 |
| 411 | 20240226 | 123300 | 11818914220 | 7870 | 7870 | 7870 | 7860 | 543 |
| 412 | 20240226 | 123200 | 11814643550 | 7870 | 7880 | 7880 | 7870 | 1813 |
| 413 | 20240226 | 123100 | 11800370580 | 7870 | 7880 | 7880 | 7870 | 1463 |
| 414 | 20240226 | 123000 | 11788856410 | 7870 | 7880 | 7880 | 7870 | 620 |
| 415 | 20240226 | 122900 | 11783976270 | 7880 | 7880 | 7880 | 7870 | 934 |
| 416 | 20240226 | 122800 | 11776616700 | 7880 | 7880 | 7880 | 7870 | 218 |
| 417 | 20240226 | 122700 | 11774899170 | 7880 | 7870 | 7880 | 7870 | 1786 |
| 418 | 20240226 | 122600 | 11760829220 | 7870 | 7870 | 7880 | 7860 | 4006 |
| 419 | 20240226 | 122500 | 11729291260 | 7870 | 7860 | 7870 | 7860 | 3137 |
| 420 | 20240226 | 122400 | 11704617190 | 7860 | 7870 | 7870 | 7850 | 700 |
| 421 | 20240226 | 122300 | 11699115680 | 7860 | 7860 | 7870 | 7860 | 2865 |
| 422 | 20240226 | 122200 | 11676596060 | 7860 | 7860 | 7870 | 7860 | 1632 |
| 423 | 20240226 | 122100 | 11663767680 | 7860 | 7870 | 7870 | 7860 | 183 |
| 424 | 20240226 | 122000 | 11662328740 | 7860 | 7870 | 7870 | 7860 | 1821 |
| 425 | 20240226 | 121900 | 11648006020 | 7860 | 7880 | 7880 | 7860 | 198 |
| 426 | 20240226 | 121800 | 11646447640 | 7880 | 7870 | 7880 | 7860 | 3915 |
| 427 | 20240226 | 121700 | 11615669460 | 7860 | 7860 | 7870 | 7860 | 5686 |
| 428 | 20240226 | 121600 | 11570977320 | 7860 | 7880 | 7880 | 7860 | 6197 |
| 429 | 20240226 | 121500 | 11522236150 | 7870 | 7870 | 7880 | 7870 | 2455 |
| 430 | 20240226 | 121400 | 11502915040 | 7880 | 7860 | 7880 | 7860 | 1565 |
| 431 | 20240226 | 121300 | 11490607450 | 7860 | 7880 | 7880 | 7860 | 2356 |
| 432 | 20240226 | 121200 | 11472066430 | 7880 | 7890 | 7890 | 7880 | 183 |
| 433 | 20240226 | 121100 | 11470624300 | 7880 | 7880 | 7880 | 7880 | 364 |
| 434 | 20240226 | 121000 | 11467755980 | 7880 | 7880 | 7890 | 7880 | 1447 |
| 435 | 20240226 | 120900 | 11456353130 | 7880 | 7870 | 7880 | 7870 | 5261 |
| 436 | 20240226 | 120800 | 11414908140 | 7870 | 7880 | 7880 | 7870 | 404 |
| 437 | 20240226 | 120700 | 11411728100 | 7870 | 7870 | 7880 | 7870 | 1773 |
| 438 | 20240226 | 120600 | 11397773330 | 7880 | 7880 | 7890 | 7880 | 1578 |
| 439 | 20240226 | 120500 | 11385338560 | 7870 | 7880 | 7880 | 7870 | 277 |
| 440 | 20240226 | 120400 | 11383157760 | 7880 | 7880 | 7880 | 7880 | 1762 |
| 441 | 20240226 | 120300 | 11369273200 | 7880 | 7880 | 7880 | 7880 | 1 |
| 442 | 20240226 | 120200 | 11369265320 | 7870 | 7870 | 7870 | 7870 | 607 |
| 443 | 20240226 | 120100 | 11364488230 | 7870 | 7870 | 7880 | 7870 | 13273 |
| 444 | 20240226 | 120000 | 11260027230 | 7870 | 7890 | 7890 | 7870 | 6886 |
| 445 | 20240226 | 115900 | 11205796820 | 7890 | 7890 | 7890 | 7890 | 2 |
| 446 | 20240226 | 115800 | 11205781040 | 7880 | 7890 | 7890 | 7880 | 2588 |
| 447 | 20240226 | 115700 | 11185387400 | 7880 | 7890 | 7890 | 7880 | 1297 |
| 448 | 20240226 | 115600 | 11175156760 | 7890 | 7890 | 7890 | 7870 | 642 |
| 449 | 20240226 | 115500 | 11170103560 | 7890 | 7890 | 7890 | 7870 | 7582 |
| 450 | 20240226 | 115400 | 11110357480 | 7880 | 7890 | 7890 | 7880 | 1382 |
| 451 | 20240226 | 115300 | 11099467310 | 7890 | 7890 | 7890 | 7890 | 1087 |
| 452 | 20240226 | 115200 | 11090890880 | 7890 | 7900 | 7900 | 7890 | 2111 |
| 453 | 20240226 | 115100 | 11074234300 | 7900 | 7920 | 7920 | 7900 | 1916 |
| 454 | 20240226 | 115000 | 11059079100 | 7920 | 7920 | 7920 | 7920 | 609 |
| 455 | 20240226 | 114900 | 11054255820 | 7920 | 7910 | 7920 | 7910 | 2637 |
| 456 | 20240226 | 114800 | 11033374320 | 7910 | 7930 | 7930 | 7910 | 1934 |
| 457 | 20240226 | 114700 | 11018058440 | 7930 | 7910 | 7930 | 7900 | 1676 |
| 458 | 20240226 | 114600 | 11004789470 | 7910 | 7910 | 7910 | 7910 | 442 |
| 459 | 20240226 | 114500 | 11001293250 | 7910 | 7910 | 7910 | 7900 | 1683 |
| 460 | 20240226 | 114400 | 10987983750 | 7910 | 7900 | 7910 | 7890 | 1518 |
| 461 | 20240226 | 114300 | 10976002460 | 7880 | 7890 | 7890 | 7880 | 976 |
| 462 | 20240226 | 114200 | 10968302810 | 7890 | 7890 | 7890 | 7880 | 556 |
| 463 | 20240226 | 114100 | 10963920970 | 7890 | 7880 | 7890 | 7880 | 661 |
| 464 | 20240226 | 114000 | 10958707400 | 7880 | 7890 | 7890 | 7880 | 942 |
| 465 | 20240226 | 113900 | 10951281610 | 7890 | 7890 | 7890 | 7890 | 1178 |
| 466 | 20240226 | 113800 | 10941987190 | 7890 | 7880 | 7890 | 7880 | 470 |
| 467 | 20240226 | 113700 | 10938280000 | 7880 | 7880 | 7890 | 7880 | 65 |
| 468 | 20240226 | 113600 | 10937767300 | 7880 | 7880 | 7880 | 7880 | 768 |
| 469 | 20240226 | 113500 | 10931715460 | 7880 | 7890 | 7890 | 7870 | 1651 |
| 470 | 20240226 | 113400 | 10918708760 | 7880 | 7900 | 7900 | 7880 | 1185 |
| 471 | 20240226 | 113300 | 10909368380 | 7900 | 7900 | 7900 | 7900 | 1187 |
| 472 | 20240226 | 113200 | 10899991080 | 7900 | 7900 | 7900 | 7890 | 2082 |
| 473 | 20240226 | 113100 | 10883547100 | 7890 | 7910 | 7910 | 7890 | 2727 |
| 474 | 20240226 | 113000 | 10861988980 | 7910 | 7890 | 7910 | 7890 | 8444 |
| 475 | 20240226 | 112900 | 10795259150 | 7880 | 7890 | 7890 | 7880 | 556 |
| 476 | 20240226 | 112800 | 10790877850 | 7890 | 7880 | 7890 | 7880 | 3068 |
| 477 | 20240226 | 112700 | 10766701910 | 7880 | 7890 | 7890 | 7880 | 1884 |
| 478 | 20240226 | 112600 | 10751842940 | 7890 | 7900 | 7900 | 7890 | 2076 |
| 479 | 20240226 | 112500 | 10735443430 | 7900 | 7900 | 7900 | 7900 | 115 |
| 480 | 20240226 | 112400 | 10734534930 | 7880 | 7890 | 7890 | 7880 | 787 |
| 481 | 20240226 | 112300 | 10728331270 | 7900 | 7880 | 7900 | 7880 | 2261 |
| 482 | 20240226 | 112200 | 10710486210 | 7880 | 7890 | 7890 | 7870 | 330 |
| 483 | 20240226 | 112100 | 10707885720 | 7890 | 7870 | 7890 | 7860 | 2398 |
| 484 | 20240226 | 112000 | 10689033180 | 7870 | 7880 | 7880 | 7870 | 2859 |
| 485 | 20240226 | 111900 | 10666519220 | 7880 | 7870 | 7880 | 7870 | 1975 |
| 486 | 20240226 | 111800 | 10650972820 | 7870 | 7870 | 7870 | 7870 | 331 |
| 487 | 20240226 | 111700 | 10648367850 | 7860 | 7870 | 7870 | 7850 | 5697 |
| 488 | 20240226 | 111600 | 10603600710 | 7870 | 7860 | 7870 | 7860 | 1201 |
| 489 | 20240226 | 111500 | 10594159070 | 7860 | 7870 | 7870 | 7860 | 3317 |
| 490 | 20240226 | 111400 | 10568084050 | 7870 | 7870 | 7870 | 7860 | 969 |
| 491 | 20240226 | 111300 | 10560458280 | 7860 | 7870 | 7880 | 7860 | 2518 |
| 492 | 20240226 | 111200 | 10540661480 | 7870 | 7860 | 7880 | 7860 | 1926 |
| 493 | 20240226 | 111100 | 10525517240 | 7870 | 7880 | 7880 | 7860 | 4749 |
| 494 | 20240226 | 111000 | 10488155980 | 7880 | 7880 | 7880 | 7870 | 1512 |
| 495 | 20240226 | 110900 | 10476255290 | 7880 | 7880 | 7880 | 7870 | 3111 |
| 496 | 20240226 | 110800 | 10451743890 | 7880 | 7870 | 7880 | 7870 | 4280 |
| 497 | 20240226 | 110700 | 10418058900 | 7870 | 7880 | 7880 | 7870 | 170 |
| 498 | 20240226 | 110600 | 10416720880 | 7880 | 7880 | 7880 | 7880 | 1375 |
| 499 | 20240226 | 110500 | 10405885880 | 7890 | 7880 | 7890 | 7870 | 4358 |
| 500 | 20240226 | 110400 | 10371559960 | 7890 | 7890 | 7890 | 7880 | 1065 |
| 501 | 20240226 | 110300 | 10363157130 | 7880 | 7890 | 7890 | 7880 | 1672 |
| 502 | 20240226 | 110200 | 10349974220 | 7890 | 7880 | 7890 | 7880 | 155 |
| 503 | 20240226 | 110100 | 10348752800 | 7880 | 7880 | 7890 | 7870 | 3577 |
| 504 | 20240226 | 110000 | 10320562930 | 7880 | 7870 | 7880 | 7870 | 3040 |
| 505 | 20240226 | 105900 | 10296629920 | 7880 | 7890 | 7890 | 7880 | 968 |
| 506 | 20240226 | 105800 | 10289002070 | 7880 | 7870 | 7890 | 7870 | 10795 |
| 507 | 20240226 | 105700 | 10203972670 | 7860 | 7880 | 7880 | 7860 | 3192 |
| 508 | 20240226 | 105600 | 10178854390 | 7860 | 7880 | 7880 | 7860 | 3084 |
| 509 | 20240226 | 105500 | 10154586560 | 7880 | 7870 | 7880 | 7860 | 2833 |
| 510 | 20240226 | 105400 | 10132295710 | 7870 | 7870 | 7870 | 7870 | 2038 |
| 511 | 20240226 | 105300 | 10116256650 | 7870 | 7890 | 7890 | 7870 | 5651 |
| 512 | 20240226 | 105200 | 10071704490 | 7890 | 7900 | 7900 | 7890 | 1922 |
| 513 | 20240226 | 105100 | 10056536630 | 7900 | 7900 | 7900 | 7890 | 1448 |
| 514 | 20240226 | 105000 | 10045110840 | 7900 | 7890 | 7910 | 7880 | 5267 |
| 515 | 20240226 | 104900 | 10003552780 | 7890 | 7890 | 7890 | 7870 | 2348 |
| 516 | 20240226 | 104800 | 9985056250 | 7890 | 7870 | 7890 | 7850 | 41536 |
| 517 | 20240226 | 104700 | 9658707230 | 7880 | 7900 | 7900 | 7870 | 15486 |
| 518 | 20240226 | 104600 | 9536598100 | 7900 | 7910 | 7920 | 7890 | 10795 |
| 519 | 20240226 | 104500 | 9451253720 | 7910 | 7910 | 7910 | 7900 | 1102 |
| 520 | 20240226 | 104400 | 9442539280 | 7910 | 7920 | 7920 | 7890 | 33430 |
| 521 | 20240226 | 104300 | 9178379140 | 7910 | 7910 | 7920 | 7910 | 3532 |
| 522 | 20240226 | 104200 | 9150424490 | 7910 | 7920 | 7920 | 7910 | 2068 |
| 523 | 20240226 | 104100 | 9134055780 | 7920 | 7910 | 7950 | 7910 | 5990 |
| 524 | 20240226 | 104000 | 9086581580 | 7920 | 7920 | 7920 | 7910 | 4599 |
| 525 | 20240226 | 103900 | 9050157910 | 7930 | 7920 | 7930 | 7920 | 159 |
| 526 | 20240226 | 103800 | 9048898270 | 7920 | 7920 | 7920 | 7920 | 436 |
| 527 | 20240226 | 103700 | 9045445150 | 7920 | 7930 | 7940 | 7920 | 247 |
| 528 | 20240226 | 103600 | 9043486930 | 7930 | 7930 | 7930 | 7930 | 1791 |
| 529 | 20240226 | 103500 | 9029284300 | 7930 | 7940 | 7950 | 7930 | 2820 |
| 530 | 20240226 | 103400 | 9006884540 | 7940 | 7950 | 7950 | 7930 | 2140 |
| 531 | 20240226 | 103300 | 8989909440 | 7940 | 7950 | 7950 | 7940 | 860 |
| 532 | 20240226 | 103200 | 8983079990 | 7950 | 7950 | 7950 | 7940 | 1922 |
| 533 | 20240226 | 103100 | 8967816650 | 7950 | 7970 | 7970 | 7940 | 28236 |
| 534 | 20240226 | 103000 | 8743072550 | 7970 | 7970 | 7980 | 7960 | 3010 |
| 535 | 20240226 | 102900 | 8719083550 | 7960 | 7970 | 7970 | 7960 | 2512 |
| 536 | 20240226 | 102800 | 8699075840 | 7960 | 7960 | 7960 | 7960 | 1700 |
| 537 | 20240226 | 102700 | 8685543840 | 7960 | 7960 | 7960 | 7950 | 1725 |
| 538 | 20240226 | 102600 | 8671813920 | 7940 | 7950 | 7950 | 7940 | 100 |
| 539 | 20240226 | 102500 | 8671019910 | 7940 | 7940 | 7960 | 7940 | 1357 |
| 540 | 20240226 | 102400 | 8660231390 | 7940 | 7940 | 7960 | 7930 | 4885 |
| 541 | 20240226 | 102300 | 8621402380 | 7940 | 7950 | 7950 | 7930 | 1547 |
| 542 | 20240226 | 102200 | 8609121990 | 7940 | 7940 | 7950 | 7930 | 1373 |
| 543 | 20240226 | 102100 | 8598220350 | 7940 | 7930 | 7940 | 7930 | 314 |
| 544 | 20240226 | 102000 | 8595728950 | 7930 | 7940 | 7940 | 7930 | 4163 |
| 545 | 20240226 | 101900 | 8562674750 | 7940 | 7960 | 7960 | 7940 | 3123 |
| 546 | 20240226 | 101800 | 8537833870 | 7980 | 7970 | 7980 | 7950 | 7178 |
| 547 | 20240226 | 101700 | 8480644160 | 7970 | 7960 | 7970 | 7950 | 8565 |
| 548 | 20240226 | 101600 | 8412436020 | 7960 | 7960 | 7970 | 7950 | 1742 |
| 549 | 20240226 | 101500 | 8398569720 | 7960 | 7980 | 7980 | 7950 | 16256 |
| 550 | 20240226 | 101400 | 8269089460 | 7970 | 7920 | 7990 | 7910 | 18695 |
| 551 | 20240226 | 101300 | 8120213270 | 7920 | 7920 | 7920 | 7910 | 4703 |
| 552 | 20240226 | 101200 | 8082974580 | 7910 | 7920 | 7920 | 7910 | 7638 |
| 553 | 20240226 | 101100 | 8022534290 | 7920 | 7930 | 7940 | 7910 | 4404 |
| 554 | 20240226 | 101000 | 7987627890 | 7930 | 7930 | 7930 | 7920 | 726 |
| 555 | 20240226 | 100900 | 7981870730 | 7930 | 7910 | 7930 | 7910 | 7162 |
| 556 | 20240226 | 100800 | 7925159940 | 7920 | 7920 | 7930 | 7910 | 9607 |
| 557 | 20240226 | 100700 | 7849039110 | 7930 | 7930 | 7930 | 7920 | 1372 |
| 558 | 20240226 | 100600 | 7838162900 | 7940 | 7930 | 7940 | 7930 | 6587 |
| 559 | 20240226 | 100500 | 7785901770 | 7930 | 7930 | 7950 | 7920 | 4044 |
| 560 | 20240226 | 100400 | 7753831430 | 7930 | 7940 | 7950 | 7930 | 3331 |
| 561 | 20240226 | 100300 | 7727408610 | 7950 | 7940 | 7950 | 7930 | 4314 |
| 562 | 20240226 | 100200 | 7693155450 | 7930 | 7940 | 7940 | 7930 | 1666 |
| 563 | 20240226 | 100100 | 7679938070 | 7940 | 7950 | 7950 | 7930 | 966 |
| 564 | 20240226 | 100000 | 7672267960 | 7930 | 7960 | 7960 | 7930 | 17340 |
| 565 | 20240226 | 095900 | 7534473540 | 7970 | 7960 | 7970 | 7950 | 4143 |
| 566 | 20240226 | 095800 | 7501501060 | 7950 | 7940 | 7950 | 7940 | 1593 |
| 567 | 20240226 | 095700 | 7488838540 | 7940 | 7940 | 7950 | 7940 | 1913 |
| 568 | 20240226 | 095600 | 7473648530 | 7940 | 7950 | 7950 | 7940 | 1640 |
| 569 | 20240226 | 095500 | 7460613050 | 7950 | 7950 | 7950 | 7940 | 2990 |
| 570 | 20240226 | 095400 | 7436845630 | 7940 | 7940 | 7950 | 7930 | 3852 |
| 571 | 20240226 | 095300 | 7406288470 | 7940 | 7940 | 7940 | 7930 | 4427 |
| 572 | 20240226 | 095200 | 7371169080 | 7930 | 7970 | 7970 | 7930 | 9435 |
| 573 | 20240226 | 095100 | 7296204250 | 7970 | 7960 | 7970 | 7950 | 2998 |
| 574 | 20240226 | 095000 | 7272347670 | 7960 | 7990 | 7990 | 7950 | 11248 |
| 575 | 20240226 | 094900 | 7182817430 | 7980 | 7980 | 7980 | 7970 | 2707 |
| 576 | 20240226 | 094800 | 7161221860 | 7980 | 7970 | 7990 | 7970 | 2567 |
| 577 | 20240226 | 094700 | 7140742800 | 7970 | 7980 | 7980 | 7960 | 4651 |
| 578 | 20240226 | 094600 | 7103659050 | 7980 | 7990 | 8000 | 7980 | 4736 |
| 579 | 20240226 | 094500 | 7065847680 | 7990 | 8000 | 8000 | 7980 | 1050 |
| 580 | 20240226 | 094400 | 7057461350 | 8000 | 8000 | 8010 | 7980 | 8477 |
| 581 | 20240226 | 094300 | 6989616730 | 7990 | 8000 | 8010 | 7990 | 4494 |
| 582 | 20240226 | 094200 | 6953680440 | 8010 | 8000 | 8010 | 7980 | 7934 |
| 583 | 20240226 | 094100 | 6890264360 | 8000 | 8000 | 8000 | 7990 | 6465 |
| 584 | 20240226 | 094000 | 6838545340 | 8000 | 7980 | 8000 | 7980 | 2480 |
| 585 | 20240226 | 093900 | 6818718190 | 7990 | 7980 | 7990 | 7960 | 5846 |
| 586 | 20240226 | 093800 | 6772128060 | 7960 | 7980 | 7990 | 7950 | 8495 |
| 587 | 20240226 | 093700 | 6704417740 | 7980 | 8010 | 8020 | 7980 | 10207 |
| 588 | 20240226 | 093600 | 6622762530 | 8010 | 8020 | 8030 | 8010 | 6497 |
| 589 | 20240226 | 093500 | 6570655870 | 8020 | 8040 | 8040 | 8020 | 7055 |
| 590 | 20240226 | 093400 | 6514001480 | 8040 | 8020 | 8040 | 8020 | 9776 |
| 591 | 20240226 | 093300 | 6435508290 | 8020 | 8000 | 8030 | 8000 | 13070 |
| 592 | 20240226 | 093200 | 6330704460 | 8000 | 7980 | 8000 | 7980 | 1567 |
| 593 | 20240226 | 093100 | 6318183210 | 7980 | 7970 | 7980 | 7970 | 3903 |
| 594 | 20240226 | 093000 | 6287050280 | 7980 | 7970 | 7980 | 7960 | 3022 |
| 595 | 20240226 | 092900 | 6262958010 | 7980 | 7950 | 7980 | 7940 | 10301 |
| 596 | 20240226 | 092800 | 6181008730 | 7950 | 7990 | 7990 | 7950 | 11126 |
| 597 | 20240226 | 092700 | 6092344590 | 7990 | 7990 | 8010 | 7980 | 17154 |
| 598 | 20240226 | 092600 | 5955091130 | 7990 | 7980 | 7990 | 7970 | 11184 |
| 599 | 20240226 | 092500 | 5865784210 | 7980 | 7940 | 7980 | 7940 | 16241 |
| 600 | 20240226 | 092400 | 5736533690 | 7940 | 7920 | 7960 | 7920 | 16281 |
| 601 | 20240226 | 092300 | 5607162270 | 7930 | 7900 | 7930 | 7900 | 9520 |
| 602 | 20240226 | 092200 | 5531786290 | 7910 | 7900 | 7910 | 7880 | 16355 |
| 603 | 20240226 | 092100 | 5402615360 | 7890 | 7880 | 7920 | 7880 | 13816 |
| 604 | 20240226 | 092000 | 5293431450 | 7890 | 7850 | 7890 | 7840 | 10556 |
| 605 | 20240226 | 091900 | 5210406670 | 7840 | 7870 | 7880 | 7830 | 32864 |
| 606 | 20240226 | 091800 | 4952526220 | 7870 | 7860 | 7880 | 7840 | 17002 |
| 607 | 20240226 | 091700 | 4818950940 | 7860 | 7870 | 7870 | 7850 | 10863 |
| 608 | 20240226 | 091600 | 4733652350 | 7870 | 7900 | 7900 | 7850 | 12562 |
| 609 | 20240226 | 091500 | 4634759770 | 7880 | 7890 | 7900 | 7870 | 10184 |
| 610 | 20240226 | 091400 | 4554451640 | 7860 | 7840 | 7890 | 7830 | 32126 |
| 611 | 20240226 | 091300 | 4302259950 | 7840 | 7860 | 7880 | 7840 | 26112 |
| 612 | 20240226 | 091200 | 4097168450 | 7860 | 7860 | 7870 | 7840 | 39737 |
| 613 | 20240226 | 091100 | 3785059490 | 7860 | 7890 | 7910 | 7860 | 28835 |
| 614 | 20240226 | 091000 | 3557905360 | 7890 | 7870 | 7910 | 7860 | 35997 |
| 615 | 20240226 | 090900 | 3273941220 | 7870 | 7890 | 7890 | 7860 | 17462 |
| 616 | 20240226 | 090800 | 3136492250 | 7890 | 7900 | 7910 | 7870 | 24316 |
| 617 | 20240226 | 090700 | 2944680470 | 7890 | 7890 | 7910 | 7890 | 21432 |
| 618 | 20240226 | 090600 | 2775429250 | 7890 | 7850 | 7890 | 7850 | 30291 |
| 619 | 20240226 | 090500 | 2536879580 | 7840 | 7900 | 7900 | 7840 | 43442 |
| 620 | 20240226 | 090400 | 2195073670 | 7900 | 7910 | 7930 | 7900 | 51170 |
| 621 | 20240226 | 090300 | 1790389280 | 7910 | 7930 | 7950 | 7910 | 43686 |
| 622 | 20240226 | 090200 | 1444256920 | 7940 | 8000 | 8000 | 7910 | 58188 |
| 623 | 20240226 | 090100 | 981723460 | 7980 | 8020 | 8040 | 7980 | 65066 |
| 624 | 20240226 | 090000 | 460705360 | 8020 | 8040 | 8060 | 8020 | 47955 |