31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 192500 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 34313 |
| 3 | 20240531 | 192400 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20240531 | 192300 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20240531 | 192200 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20240531 | 192100 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20240531 | 192000 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20240531 | 191900 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20240531 | 191800 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20240531 | 191700 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20240531 | 191600 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20240531 | 191500 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20240531 | 191400 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20240531 | 191300 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20240531 | 191200 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20240531 | 191100 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20240531 | 191000 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20240531 | 190900 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20240531 | 190800 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20240531 | 190700 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20240531 | 190600 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20240531 | 190500 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20240531 | 190400 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20240531 | 190300 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20240531 | 190200 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20240531 | 190100 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20240531 | 190000 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20240531 | 185900 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20240531 | 185800 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20240531 | 185700 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20240531 | 185600 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20240531 | 185500 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 34313 |
| 33 | 20240531 | 185400 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20240531 | 185300 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20240531 | 185200 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20240531 | 185100 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20240531 | 185000 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20240531 | 184900 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20240531 | 184800 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20240531 | 184700 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20240531 | 184600 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20240531 | 184500 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20240531 | 184400 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20240531 | 184300 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20240531 | 184200 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20240531 | 184100 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20240531 | 184000 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20240531 | 183900 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20240531 | 183800 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20240531 | 183700 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20240531 | 183600 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20240531 | 183500 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20240531 | 183400 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20240531 | 183300 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20240531 | 183200 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20240531 | 183100 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20240531 | 183000 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20240531 | 182900 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20240531 | 182800 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20240531 | 182700 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20240531 | 182600 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20240531 | 182500 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 34313 |
| 63 | 20240531 | 182400 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20240531 | 182300 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20240531 | 182200 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20240531 | 182100 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20240531 | 182000 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20240531 | 181900 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20240531 | 181800 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20240531 | 181700 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20240531 | 181600 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20240531 | 181500 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20240531 | 181400 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20240531 | 181300 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20240531 | 181200 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20240531 | 181100 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20240531 | 181000 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20240531 | 180900 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20240531 | 180800 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20240531 | 180700 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20240531 | 180600 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20240531 | 180500 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20240531 | 180400 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20240531 | 180300 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20240531 | 180200 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20240531 | 180100 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20240531 | 180000 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20240531 | 175900 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20240531 | 175800 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20240531 | 175700 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20240531 | 175600 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20240531 | 175500 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 34313 |
| 93 | 20240531 | 175400 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20240531 | 175300 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20240531 | 175200 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20240531 | 175100 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20240531 | 175000 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20240531 | 174900 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20240531 | 174800 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20240531 | 174700 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20240531 | 174600 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20240531 | 174500 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20240531 | 174400 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20240531 | 174300 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20240531 | 174200 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20240531 | 174100 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20240531 | 174000 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20240531 | 173900 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20240531 | 173800 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20240531 | 173700 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20240531 | 173600 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20240531 | 173500 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20240531 | 173400 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20240531 | 173300 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20240531 | 173200 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20240531 | 173100 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20240531 | 173000 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20240531 | 172900 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20240531 | 172800 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20240531 | 172700 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20240531 | 172600 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20240531 | 172500 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 34313 |
| 123 | 20240531 | 172400 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20240531 | 172300 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20240531 | 172200 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20240531 | 172100 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20240531 | 172000 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20240531 | 171900 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20240531 | 171800 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20240531 | 171700 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20240531 | 171600 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20240531 | 171500 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20240531 | 171400 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20240531 | 171300 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20240531 | 171200 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20240531 | 171100 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20240531 | 171000 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20240531 | 170900 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20240531 | 170800 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20240531 | 170700 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20240531 | 170600 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20240531 | 170500 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20240531 | 170400 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20240531 | 170300 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20240531 | 170200 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20240531 | 170100 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20240531 | 170000 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20240531 | 165900 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20240531 | 165800 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20240531 | 165700 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20240531 | 165600 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20240531 | 165500 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 34313 |
| 153 | 20240531 | 165400 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20240531 | 165300 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20240531 | 165200 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20240531 | 165100 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20240531 | 165000 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20240531 | 164900 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20240531 | 164800 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20240531 | 164700 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20240531 | 164600 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20240531 | 164500 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20240531 | 164400 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20240531 | 164300 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20240531 | 164200 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20240531 | 164100 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20240531 | 164000 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20240531 | 163900 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20240531 | 163800 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20240531 | 163700 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20240531 | 163600 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20240531 | 163500 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20240531 | 163400 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20240531 | 163300 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20240531 | 163200 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20240531 | 163100 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20240531 | 163000 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20240531 | 162900 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20240531 | 162800 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20240531 | 162700 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20240531 | 162600 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20240531 | 162500 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 34313 |
| 183 | 20240531 | 162400 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20240531 | 162300 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20240531 | 162200 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20240531 | 162100 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20240531 | 162000 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20240531 | 161900 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20240531 | 161800 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20240531 | 161700 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20240531 | 161600 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20240531 | 161500 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20240531 | 161400 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20240531 | 161300 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20240531 | 161200 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20240531 | 161100 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20240531 | 161000 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20240531 | 160900 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20240531 | 160800 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20240531 | 160700 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20240531 | 160600 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20240531 | 160500 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20240531 | 160400 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20240531 | 160300 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20240531 | 160200 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20240531 | 160100 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20240531 | 160000 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20240531 | 155900 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20240531 | 155800 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20240531 | 155700 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20240531 | 155600 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20240531 | 155500 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 34313 |
| 213 | 20240531 | 155400 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20240531 | 155300 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20240531 | 155200 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20240531 | 155100 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20240531 | 155000 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20240531 | 154900 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20240531 | 154800 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20240531 | 154700 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20240531 | 154600 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20240531 | 154500 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20240531 | 154400 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20240531 | 154300 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20240531 | 154200 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20240531 | 154100 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20240531 | 154000 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20240531 | 153900 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20240531 | 153800 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20240531 | 153700 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20240531 | 153600 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20240531 | 153500 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20240531 | 153400 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20240531 | 153300 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20240531 | 153200 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20240531 | 153100 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20240531 | 153000 | 5745126930 | 8680 | 8680 | 8680 | 8680 | 34313 |
| 238 | 20240531 | 152900 | 5447290090 | 8690 | 8690 | 8690 | 8690 | 0 |
| 239 | 20240531 | 152800 | 5447290090 | 8690 | 8690 | 8690 | 8690 | 0 |
| 240 | 20240531 | 152700 | 5447290090 | 8690 | 8690 | 8690 | 8690 | 0 |
| 241 | 20240531 | 152600 | 5447290090 | 8690 | 8690 | 8690 | 8690 | 0 |
| 242 | 20240531 | 152500 | 5447290090 | 8690 | 8690 | 8690 | 8690 | 0 |
| 243 | 20240531 | 152400 | 5447290090 | 8690 | 8690 | 8690 | 8690 | 0 |
| 244 | 20240531 | 152300 | 5447290090 | 8690 | 8690 | 8690 | 8690 | 0 |
| 245 | 20240531 | 152200 | 5447290090 | 8690 | 8690 | 8690 | 8690 | 0 |
| 246 | 20240531 | 152100 | 5447290090 | 8690 | 8690 | 8690 | 8690 | 0 |
| 247 | 20240531 | 152000 | 5447290090 | 8690 | 8690 | 8690 | 8690 | 0 |
| 248 | 20240531 | 151900 | 5447290090 | 8690 | 8690 | 8690 | 8670 | 5188 |
| 249 | 20240531 | 151800 | 5402255060 | 8680 | 8660 | 8680 | 8660 | 9762 |
| 250 | 20240531 | 151700 | 5317604380 | 8670 | 8670 | 8670 | 8670 | 2045 |
| 251 | 20240531 | 151600 | 5299874230 | 8680 | 8690 | 8690 | 8670 | 2500 |
| 252 | 20240531 | 151500 | 5278177380 | 8690 | 8680 | 8690 | 8680 | 402 |
| 253 | 20240531 | 151400 | 5274687990 | 8690 | 8690 | 8690 | 8680 | 10 |
| 254 | 20240531 | 151300 | 5274601130 | 8690 | 8680 | 8690 | 8680 | 1156 |
| 255 | 20240531 | 151200 | 5264567040 | 8680 | 8670 | 8690 | 8670 | 3070 |
| 256 | 20240531 | 151100 | 5237921460 | 8680 | 8670 | 8680 | 8670 | 1437 |
| 257 | 20240531 | 151000 | 5225461160 | 8680 | 8680 | 8690 | 8680 | 1816 |
| 258 | 20240531 | 150900 | 5209698270 | 8680 | 8690 | 8690 | 8680 | 304 |
| 259 | 20240531 | 150800 | 5207058150 | 8690 | 8690 | 8690 | 8680 | 759 |
| 260 | 20240531 | 150700 | 5200468750 | 8680 | 8690 | 8690 | 8680 | 207 |
| 261 | 20240531 | 150600 | 5198671920 | 8690 | 8680 | 8690 | 8670 | 1641 |
| 262 | 20240531 | 150500 | 5184420940 | 8670 | 8680 | 8680 | 8670 | 26 |
| 263 | 20240531 | 150400 | 5184195460 | 8670 | 8680 | 8680 | 8670 | 29 |
| 264 | 20240531 | 150300 | 5183943850 | 8680 | 8690 | 8690 | 8670 | 1248 |
| 265 | 20240531 | 150200 | 5173102620 | 8690 | 8680 | 8690 | 8680 | 753 |
| 266 | 20240531 | 150100 | 5166566560 | 8690 | 8660 | 8700 | 8660 | 10172 |
| 267 | 20240531 | 150000 | 5078192520 | 8670 | 8660 | 8670 | 8660 | 2313 |
| 268 | 20240531 | 145900 | 5058157120 | 8660 | 8670 | 8680 | 8660 | 765 |
| 269 | 20240531 | 145800 | 5051529380 | 8670 | 8670 | 8680 | 8670 | 2404 |
| 270 | 20240531 | 145700 | 5030686690 | 8670 | 8680 | 8680 | 8670 | 534 |
| 271 | 20240531 | 145600 | 5026051740 | 8680 | 8690 | 8690 | 8680 | 1858 |
| 272 | 20240531 | 145500 | 5009924000 | 8690 | 8690 | 8690 | 8680 | 275 |
| 273 | 20240531 | 145400 | 5007536960 | 8680 | 8690 | 8690 | 8680 | 108 |
| 274 | 20240531 | 145300 | 5006599470 | 8690 | 8680 | 8690 | 8680 | 1727 |
| 275 | 20240531 | 145200 | 4991598480 | 8680 | 8690 | 8690 | 8680 | 238 |
| 276 | 20240531 | 145100 | 4989531560 | 8690 | 8680 | 8690 | 8680 | 312 |
| 277 | 20240531 | 145000 | 4986823380 | 8680 | 8690 | 8690 | 8680 | 1310 |
| 278 | 20240531 | 144900 | 4975446220 | 8690 | 8690 | 8690 | 8680 | 1290 |
| 279 | 20240531 | 144800 | 4964236180 | 8680 | 8680 | 8680 | 8680 | 1145 |
| 280 | 20240531 | 144700 | 4954297580 | 8690 | 8690 | 8690 | 8680 | 846 |
| 281 | 20240531 | 144600 | 4946948390 | 8700 | 8700 | 8700 | 8700 | 2090 |
| 282 | 20240531 | 144500 | 4928765390 | 8710 | 8710 | 8710 | 8700 | 270 |
| 283 | 20240531 | 144400 | 4926415450 | 8710 | 8690 | 8710 | 8690 | 3592 |
| 284 | 20240531 | 144300 | 4895168750 | 8700 | 8680 | 8700 | 8680 | 12404 |
| 285 | 20240531 | 144200 | 4787408710 | 8680 | 8680 | 8680 | 8670 | 1105 |
| 286 | 20240531 | 144100 | 4777828340 | 8680 | 8680 | 8680 | 8670 | 570 |
| 287 | 20240531 | 144000 | 4772886370 | 8680 | 8680 | 8680 | 8670 | 2941 |
| 288 | 20240531 | 143900 | 4747358550 | 8680 | 8670 | 8680 | 8670 | 250 |
| 289 | 20240531 | 143800 | 4745189550 | 8680 | 8680 | 8680 | 8680 | 1230 |
| 290 | 20240531 | 143700 | 4734513150 | 8680 | 8680 | 8690 | 8680 | 463 |
| 291 | 20240531 | 143600 | 4730494140 | 8680 | 8690 | 8690 | 8680 | 14 |
| 292 | 20240531 | 143500 | 4730372540 | 8690 | 8680 | 8690 | 8680 | 209 |
| 293 | 20240531 | 143400 | 4728556350 | 8680 | 8670 | 8690 | 8670 | 698 |
| 294 | 20240531 | 143300 | 4722496750 | 8680 | 8690 | 8690 | 8680 | 1110 |
| 295 | 20240531 | 143200 | 4712860090 | 8690 | 8670 | 8690 | 8670 | 508 |
| 296 | 20240531 | 143100 | 4708450750 | 8680 | 8680 | 8680 | 8670 | 115 |
| 297 | 20240531 | 143000 | 4707452660 | 8680 | 8670 | 8680 | 8670 | 639 |
| 298 | 20240531 | 142900 | 4701906970 | 8670 | 8690 | 8690 | 8670 | 1615 |
| 299 | 20240531 | 142800 | 4687888860 | 8680 | 8690 | 8690 | 8680 | 241 |
| 300 | 20240531 | 142700 | 4685796270 | 8670 | 8680 | 8690 | 8670 | 3191 |
| 301 | 20240531 | 142600 | 4658103140 | 8680 | 8670 | 8690 | 8670 | 7854 |
| 302 | 20240531 | 142500 | 4589985050 | 8680 | 8690 | 8690 | 8670 | 417 |
| 303 | 20240531 | 142400 | 4586365490 | 8680 | 8680 | 8700 | 8680 | 5895 |
| 304 | 20240531 | 142300 | 4535162100 | 8680 | 8670 | 8680 | 8670 | 1034 |
| 305 | 20240531 | 142200 | 4526186990 | 8670 | 8680 | 8690 | 8670 | 572 |
| 306 | 20240531 | 142100 | 4521221350 | 8680 | 8680 | 8690 | 8680 | 346 |
| 307 | 20240531 | 142000 | 4518217670 | 8680 | 8680 | 8690 | 8680 | 1748 |
| 308 | 20240531 | 141900 | 4503044970 | 8680 | 8690 | 8690 | 8680 | 545 |
| 309 | 20240531 | 141800 | 4498313760 | 8690 | 8690 | 8690 | 8680 | 2012 |
| 310 | 20240531 | 141700 | 4480831820 | 8690 | 8690 | 8690 | 8680 | 291 |
| 311 | 20240531 | 141600 | 4478305510 | 8690 | 8690 | 8690 | 8680 | 81 |
| 312 | 20240531 | 141500 | 4477602120 | 8670 | 8670 | 8690 | 8670 | 3288 |
| 313 | 20240531 | 141400 | 4449075200 | 8670 | 8660 | 8670 | 8660 | 28 |
| 314 | 20240531 | 141300 | 4448832510 | 8660 | 8670 | 8670 | 8660 | 118 |
| 315 | 20240531 | 141200 | 4447809480 | 8670 | 8660 | 8670 | 8660 | 162 |
| 316 | 20240531 | 141100 | 4446406550 | 8670 | 8670 | 8680 | 8670 | 1001 |
| 317 | 20240531 | 141000 | 4437727670 | 8670 | 8680 | 8680 | 8670 | 1376 |
| 318 | 20240531 | 140900 | 4425797730 | 8670 | 8670 | 8670 | 8670 | 190 |
| 319 | 20240531 | 140800 | 4424150430 | 8680 | 8680 | 8700 | 8670 | 2170 |
| 320 | 20240531 | 140700 | 4405317050 | 8680 | 8700 | 8700 | 8680 | 6489 |
| 321 | 20240531 | 140600 | 4348866150 | 8700 | 8700 | 8710 | 8700 | 4482 |
| 322 | 20240531 | 140500 | 4309870980 | 8700 | 8710 | 8710 | 8700 | 944 |
| 323 | 20240531 | 140400 | 4301657280 | 8700 | 8700 | 8710 | 8700 | 4111 |
| 324 | 20240531 | 140300 | 4265890860 | 8700 | 8710 | 8720 | 8700 | 3399 |
| 325 | 20240531 | 140200 | 4236310880 | 8710 | 8700 | 8710 | 8700 | 18671 |
| 326 | 20240531 | 140100 | 4073864220 | 8700 | 8720 | 8720 | 8690 | 9072 |
| 327 | 20240531 | 140000 | 3994947350 | 8700 | 8630 | 8750 | 8630 | 56818 |
| 328 | 20240531 | 135900 | 3500933730 | 8640 | 8640 | 8640 | 8630 | 430 |
| 329 | 20240531 | 135800 | 3497218580 | 8640 | 8630 | 8640 | 8630 | 365 |
| 330 | 20240531 | 135700 | 3494066260 | 8640 | 8640 | 8640 | 8630 | 1313 |
| 331 | 20240531 | 135600 | 3482734940 | 8640 | 8640 | 8640 | 8630 | 1415 |
| 332 | 20240531 | 135500 | 3470510500 | 8630 | 8630 | 8640 | 8630 | 27 |
| 333 | 20240531 | 135400 | 3470277440 | 8640 | 8630 | 8640 | 8630 | 10 |
| 334 | 20240531 | 135300 | 3470191090 | 8640 | 8640 | 8640 | 8640 | 1 |
| 335 | 20240531 | 135200 | 3470182450 | 8640 | 8640 | 8640 | 8630 | 78 |
| 336 | 20240531 | 135100 | 3469508770 | 8640 | 8640 | 8650 | 8640 | 105 |
| 337 | 20240531 | 135000 | 3468601330 | 8650 | 8650 | 8650 | 8650 | 3 |
| 338 | 20240531 | 134900 | 3468575380 | 8650 | 8630 | 8650 | 8630 | 2110 |
| 339 | 20240531 | 134800 | 3450343880 | 8640 | 8630 | 8640 | 8630 | 945 |
| 340 | 20240531 | 134700 | 3442187890 | 8640 | 8640 | 8640 | 8640 | 9 |
| 341 | 20240531 | 134600 | 3442110130 | 8640 | 8640 | 8640 | 8640 | 10 |
| 342 | 20240531 | 134500 | 3442023730 | 8640 | 8640 | 8640 | 8640 | 19 |
| 343 | 20240531 | 134400 | 3441859570 | 8640 | 8650 | 8650 | 8640 | 540 |
| 344 | 20240531 | 134300 | 3437188970 | 8650 | 8640 | 8650 | 8640 | 1596 |
| 345 | 20240531 | 134200 | 3423398570 | 8640 | 8640 | 8640 | 8640 | 592 |
| 346 | 20240531 | 134100 | 3418283690 | 8650 | 8640 | 8650 | 8640 | 22 |
| 347 | 20240531 | 134000 | 3418093500 | 8640 | 8640 | 8640 | 8640 | 1023 |
| 348 | 20240531 | 133900 | 3409254780 | 8640 | 8640 | 8640 | 8640 | 79 |
| 349 | 20240531 | 133800 | 3408572220 | 8640 | 8640 | 8640 | 8640 | 2 |
| 350 | 20240531 | 133700 | 3408554940 | 8650 | 8650 | 8650 | 8640 | 23 |
| 351 | 20240531 | 133600 | 3408356060 | 8650 | 8650 | 8650 | 8650 | 561 |
| 352 | 20240531 | 133500 | 3403503410 | 8650 | 8650 | 8650 | 8650 | 200 |
| 353 | 20240531 | 133400 | 3401773410 | 8650 | 8640 | 8650 | 8640 | 38 |
| 354 | 20240531 | 133300 | 3401445080 | 8640 | 8640 | 8650 | 8640 | 18 |
| 355 | 20240531 | 133200 | 3401289510 | 8640 | 8650 | 8650 | 8640 | 850 |
| 356 | 20240531 | 133100 | 3393944510 | 8650 | 8650 | 8650 | 8650 | 501 |
| 357 | 20240531 | 133000 | 3389610860 | 8650 | 8650 | 8650 | 8650 | 527 |
| 358 | 20240531 | 132900 | 3385052310 | 8650 | 8660 | 8660 | 8650 | 225 |
| 359 | 20240531 | 132800 | 3383106040 | 8650 | 8660 | 8660 | 8650 | 9 |
| 360 | 20240531 | 132700 | 3383028140 | 8660 | 8660 | 8660 | 8650 | 326 |
| 361 | 20240531 | 132600 | 3380205050 | 8660 | 8650 | 8660 | 8650 | 5 |
| 362 | 20240531 | 132500 | 3380161780 | 8650 | 8640 | 8660 | 8640 | 9103 |
| 363 | 20240531 | 132400 | 3301482390 | 8640 | 8630 | 8640 | 8630 | 41 |
| 364 | 20240531 | 132300 | 3301128480 | 8630 | 8630 | 8640 | 8620 | 2623 |
| 365 | 20240531 | 132200 | 3278491730 | 8630 | 8630 | 8640 | 8630 | 939 |
| 366 | 20240531 | 132100 | 3270388110 | 8640 | 8640 | 8640 | 8640 | 71 |
| 367 | 20240531 | 132000 | 3269774670 | 8630 | 8630 | 8640 | 8630 | 49 |
| 368 | 20240531 | 131900 | 3269351730 | 8640 | 8640 | 8640 | 8640 | 87 |
| 369 | 20240531 | 131800 | 3268600050 | 8640 | 8640 | 8640 | 8640 | 0 |
| 370 | 20240531 | 131700 | 3268600050 | 8640 | 8640 | 8640 | 8640 | 1089 |
| 371 | 20240531 | 131600 | 3259191090 | 8640 | 8640 | 8640 | 8640 | 482 |
| 372 | 20240531 | 131500 | 3255026610 | 8640 | 8640 | 8640 | 8640 | 1 |
| 373 | 20240531 | 131400 | 3255017970 | 8640 | 8640 | 8640 | 8640 | 230 |
| 374 | 20240531 | 131300 | 3253030770 | 8650 | 8640 | 8650 | 8640 | 49 |
| 375 | 20240531 | 131200 | 3252606990 | 8640 | 8650 | 8650 | 8640 | 44 |
| 376 | 20240531 | 131100 | 3252226790 | 8650 | 8640 | 8650 | 8640 | 12 |
| 377 | 20240531 | 131000 | 3252123100 | 8640 | 8630 | 8650 | 8630 | 40 |
| 378 | 20240531 | 130900 | 3251777460 | 8640 | 8640 | 8640 | 8640 | 496 |
| 379 | 20240531 | 130800 | 3247492020 | 8650 | 8650 | 8650 | 8650 | 403 |
| 380 | 20240531 | 130700 | 3244006070 | 8660 | 8650 | 8660 | 8650 | 120 |
| 381 | 20240531 | 130600 | 3242967930 | 8650 | 8650 | 8660 | 8650 | 219 |
| 382 | 20240531 | 130500 | 3241073570 | 8650 | 8660 | 8660 | 8650 | 457 |
| 383 | 20240531 | 130400 | 3237116520 | 8650 | 8650 | 8660 | 8650 | 522 |
| 384 | 20240531 | 130300 | 3232601210 | 8660 | 8660 | 8660 | 8650 | 617 |
| 385 | 20240531 | 130200 | 3227258250 | 8660 | 8650 | 8660 | 8650 | 525 |
| 386 | 20240531 | 130100 | 3222712750 | 8650 | 8660 | 8660 | 8650 | 433 |
| 387 | 20240531 | 130000 | 3218965130 | 8650 | 8650 | 8660 | 8650 | 668 |
| 388 | 20240531 | 125900 | 3213180900 | 8660 | 8660 | 8670 | 8660 | 3988 |
| 389 | 20240531 | 125800 | 3178641980 | 8660 | 8650 | 8660 | 8640 | 3591 |
| 390 | 20240531 | 125700 | 3147571560 | 8650 | 8680 | 8680 | 8650 | 868 |
| 391 | 20240531 | 125600 | 3140062410 | 8670 | 8630 | 8700 | 8630 | 23524 |
| 392 | 20240531 | 125500 | 2936025020 | 8640 | 8640 | 8640 | 8630 | 1400 |
| 393 | 20240531 | 125400 | 2923931020 | 8640 | 8640 | 8640 | 8640 | 1 |
| 394 | 20240531 | 125300 | 2923922380 | 8640 | 8630 | 8640 | 8630 | 744 |
| 395 | 20240531 | 125200 | 2917501540 | 8630 | 8640 | 8640 | 8630 | 261 |
| 396 | 20240531 | 125100 | 2915246560 | 8640 | 8630 | 8640 | 8630 | 964 |
| 397 | 20240531 | 125000 | 2906918000 | 8630 | 8640 | 8640 | 8630 | 289 |
| 398 | 20240531 | 124900 | 2904423600 | 8640 | 8630 | 8640 | 8630 | 28 |
| 399 | 20240531 | 124800 | 2904181850 | 8640 | 8630 | 8640 | 8630 | 1759 |
| 400 | 20240531 | 124700 | 2889001670 | 8620 | 8640 | 8640 | 8620 | 282 |
| 401 | 20240531 | 124600 | 2886567850 | 8640 | 8630 | 8640 | 8630 | 892 |
| 402 | 20240531 | 124500 | 2878869880 | 8630 | 8630 | 8630 | 8620 | 531 |
| 403 | 20240531 | 124400 | 2874288420 | 8620 | 8630 | 8630 | 8620 | 2081 |
| 404 | 20240531 | 124300 | 2856329920 | 8620 | 8620 | 8620 | 8620 | 12 |
| 405 | 20240531 | 124200 | 2856226480 | 8620 | 8630 | 8630 | 8620 | 618 |
| 406 | 20240531 | 124100 | 2850893210 | 8620 | 8630 | 8630 | 8620 | 219 |
| 407 | 20240531 | 124000 | 2849005240 | 8630 | 8620 | 8630 | 8620 | 9 |
| 408 | 20240531 | 123900 | 2848927640 | 8620 | 8610 | 8620 | 8610 | 446 |
| 409 | 20240531 | 123800 | 2845085970 | 8610 | 8620 | 8620 | 8610 | 13 |
| 410 | 20240531 | 123700 | 2844973970 | 8620 | 8620 | 8620 | 8620 | 500 |
| 411 | 20240531 | 123600 | 2840663970 | 8620 | 8620 | 8620 | 8620 | 12 |
| 412 | 20240531 | 123500 | 2840560530 | 8610 | 8610 | 8610 | 8610 | 7 |
| 413 | 20240531 | 123400 | 2840500260 | 8620 | 8620 | 8620 | 8620 | 161 |
| 414 | 20240531 | 123300 | 2839112440 | 8620 | 8630 | 8630 | 8620 | 271 |
| 415 | 20240531 | 123200 | 2836776320 | 8620 | 8620 | 8630 | 8620 | 461 |
| 416 | 20240531 | 123100 | 2832802490 | 8620 | 8630 | 8630 | 8620 | 756 |
| 417 | 20240531 | 123000 | 2826279770 | 8630 | 8620 | 8630 | 8620 | 101 |
| 418 | 20240531 | 122900 | 2825409140 | 8620 | 8630 | 8630 | 8620 | 18 |
| 419 | 20240531 | 122800 | 2825253880 | 8620 | 8630 | 8630 | 8620 | 243 |
| 420 | 20240531 | 122700 | 2823159070 | 8630 | 8630 | 8630 | 8630 | 84 |
| 421 | 20240531 | 122600 | 2822434150 | 8630 | 8620 | 8630 | 8620 | 542 |
| 422 | 20240531 | 122500 | 2817761960 | 8630 | 8620 | 8630 | 8620 | 100 |
| 423 | 20240531 | 122400 | 2816899950 | 8620 | 8620 | 8620 | 8620 | 66 |
| 424 | 20240531 | 122300 | 2816331030 | 8620 | 8620 | 8620 | 8620 | 21 |
| 425 | 20240531 | 122200 | 2816150010 | 8620 | 8610 | 8620 | 8610 | 126 |
| 426 | 20240531 | 122100 | 2815064150 | 8610 | 8610 | 8610 | 8610 | 512 |
| 427 | 20240531 | 122000 | 2810655830 | 8620 | 8620 | 8620 | 8620 | 200 |
| 428 | 20240531 | 121900 | 2808931830 | 8620 | 8620 | 8620 | 8620 | 1162 |
| 429 | 20240531 | 121800 | 2798915390 | 8610 | 8610 | 8610 | 8610 | 17 |
| 430 | 20240531 | 121700 | 2798769020 | 8610 | 8620 | 8620 | 8610 | 648 |
| 431 | 20240531 | 121600 | 2793183330 | 8620 | 8630 | 8630 | 8620 | 98 |
| 432 | 20240531 | 121500 | 2792338060 | 8630 | 8630 | 8630 | 8630 | 1 |
| 433 | 20240531 | 121400 | 2792329430 | 8630 | 8610 | 8630 | 8610 | 3164 |
| 434 | 20240531 | 121300 | 2765024230 | 8610 | 8620 | 8630 | 8610 | 836 |
| 435 | 20240531 | 121200 | 2757822450 | 8630 | 8630 | 8630 | 8620 | 1056 |
| 436 | 20240531 | 121100 | 2748714670 | 8620 | 8620 | 8630 | 8620 | 170 |
| 437 | 20240531 | 121000 | 2747248270 | 8630 | 8620 | 8630 | 8620 | 140 |
| 438 | 20240531 | 120900 | 2746041150 | 8620 | 8620 | 8620 | 8620 | 41 |
| 439 | 20240531 | 120800 | 2745687730 | 8620 | 8620 | 8620 | 8610 | 67 |
| 440 | 20240531 | 120700 | 2745110300 | 8620 | 8620 | 8620 | 8610 | 566 |
| 441 | 20240531 | 120600 | 2740231450 | 8620 | 8620 | 8620 | 8620 | 150 |
| 442 | 20240531 | 120500 | 2738938450 | 8620 | 8630 | 8630 | 8620 | 325 |
| 443 | 20240531 | 120400 | 2736136730 | 8620 | 8620 | 8620 | 8610 | 1066 |
| 444 | 20240531 | 120300 | 2726952970 | 8620 | 8620 | 8620 | 8620 | 310 |
| 445 | 20240531 | 120200 | 2724280770 | 8630 | 8620 | 8630 | 8610 | 2009 |
| 446 | 20240531 | 120100 | 2706979930 | 8630 | 8620 | 8630 | 8620 | 320 |
| 447 | 20240531 | 120000 | 2704218530 | 8620 | 8620 | 8630 | 8620 | 218 |
| 448 | 20240531 | 115900 | 2702339360 | 8620 | 8630 | 8630 | 8620 | 673 |
| 449 | 20240531 | 115800 | 2696535100 | 8630 | 8630 | 8630 | 8630 | 111 |
| 450 | 20240531 | 115700 | 2695577170 | 8620 | 8620 | 8620 | 8620 | 14 |
| 451 | 20240531 | 115600 | 2695456490 | 8620 | 8620 | 8620 | 8620 | 1289 |
| 452 | 20240531 | 115500 | 2684345310 | 8620 | 8610 | 8620 | 8610 | 11 |
| 453 | 20240531 | 115400 | 2684250500 | 8610 | 8610 | 8610 | 8610 | 533 |
| 454 | 20240531 | 115300 | 2679661370 | 8610 | 8610 | 8610 | 8610 | 61 |
| 455 | 20240531 | 115200 | 2679136160 | 8610 | 8610 | 8610 | 8610 | 0 |
| 456 | 20240531 | 115100 | 2679136160 | 8610 | 8610 | 8610 | 8610 | 2 |
| 457 | 20240531 | 115000 | 2679118940 | 8620 | 8610 | 8620 | 8610 | 52 |
| 458 | 20240531 | 114900 | 2678670810 | 8620 | 8620 | 8620 | 8620 | 2 |
| 459 | 20240531 | 114800 | 2678653570 | 8600 | 8600 | 8620 | 8600 | 1036 |
| 460 | 20240531 | 114700 | 2669743780 | 8600 | 8610 | 8610 | 8600 | 321 |
| 461 | 20240531 | 114600 | 2666983060 | 8610 | 8610 | 8610 | 8600 | 1365 |
| 462 | 20240531 | 114500 | 2655235290 | 8610 | 8620 | 8620 | 8610 | 1087 |
| 463 | 20240531 | 114400 | 2645875060 | 8620 | 8620 | 8620 | 8620 | 570 |
| 464 | 20240531 | 114300 | 2640961660 | 8620 | 8610 | 8620 | 8610 | 185 |
| 465 | 20240531 | 114200 | 2639367020 | 8620 | 8610 | 8620 | 8610 | 3178 |
| 466 | 20240531 | 114100 | 2612004430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 467 | 20240531 | 114000 | 2612004430 | 8610 | 8610 | 8610 | 8610 | 235 |
| 468 | 20240531 | 113900 | 2609981080 | 8610 | 8610 | 8610 | 8600 | 232 |
| 469 | 20240531 | 113800 | 2607983820 | 8610 | 8610 | 8610 | 8610 | 8 |
| 470 | 20240531 | 113700 | 2607914940 | 8610 | 8610 | 8610 | 8610 | 1 |
| 471 | 20240531 | 113600 | 2607906330 | 8600 | 8590 | 8600 | 8590 | 1033 |
| 472 | 20240531 | 113500 | 2599026240 | 8590 | 8610 | 8610 | 8590 | 951 |
| 473 | 20240531 | 113400 | 2590847530 | 8610 | 8610 | 8610 | 8610 | 210 |
| 474 | 20240531 | 113300 | 2589039430 | 8600 | 8610 | 8610 | 8600 | 807 |
| 475 | 20240531 | 113200 | 2582092040 | 8610 | 8610 | 8620 | 8610 | 19 |
| 476 | 20240531 | 113100 | 2581928430 | 8610 | 8610 | 8610 | 8610 | 39 |
| 477 | 20240531 | 113000 | 2581592640 | 8600 | 8610 | 8610 | 8600 | 179 |
| 478 | 20240531 | 112900 | 2580053130 | 8600 | 8600 | 8600 | 8600 | 298 |
| 479 | 20240531 | 112800 | 2577490330 | 8610 | 8610 | 8610 | 8610 | 3 |
| 480 | 20240531 | 112700 | 2577464500 | 8620 | 8610 | 8620 | 8610 | 258 |
| 481 | 20240531 | 112600 | 2575243110 | 8620 | 8610 | 8620 | 8610 | 509 |
| 482 | 20240531 | 112500 | 2570859300 | 8610 | 8610 | 8610 | 8610 | 207 |
| 483 | 20240531 | 112400 | 2569077030 | 8600 | 8620 | 8620 | 8600 | 416 |
| 484 | 20240531 | 112300 | 2565497020 | 8610 | 8610 | 8610 | 8610 | 102 |
| 485 | 20240531 | 112200 | 2564618800 | 8620 | 8610 | 8620 | 8610 | 1235 |
| 486 | 20240531 | 112100 | 2553975240 | 8620 | 8610 | 8620 | 8600 | 1589 |
| 487 | 20240531 | 112000 | 2540298610 | 8610 | 8610 | 8610 | 8600 | 1216 |
| 488 | 20240531 | 111900 | 2529828950 | 8610 | 8610 | 8610 | 8610 | 770 |
| 489 | 20240531 | 111800 | 2523199250 | 8610 | 8610 | 8620 | 8610 | 33 |
| 490 | 20240531 | 111700 | 2522914960 | 8610 | 8610 | 8610 | 8610 | 144 |
| 491 | 20240531 | 111600 | 2521675120 | 8610 | 8610 | 8610 | 8610 | 189 |
| 492 | 20240531 | 111500 | 2520047830 | 8600 | 8610 | 8610 | 8600 | 778 |
| 493 | 20240531 | 111400 | 2513356420 | 8620 | 8610 | 8620 | 8610 | 569 |
| 494 | 20240531 | 111300 | 2508456790 | 8610 | 8610 | 8620 | 8610 | 1408 |
| 495 | 20240531 | 111200 | 2496329870 | 8600 | 8600 | 8600 | 8600 | 319 |
| 496 | 20240531 | 111100 | 2493586470 | 8590 | 8600 | 8600 | 8590 | 707 |
| 497 | 20240531 | 111000 | 2487508430 | 8600 | 8600 | 8600 | 8600 | 10 |
| 498 | 20240531 | 110900 | 2487422430 | 8590 | 8610 | 8610 | 8590 | 971 |
| 499 | 20240531 | 110800 | 2479070470 | 8600 | 8610 | 8610 | 8600 | 1209 |
| 500 | 20240531 | 110700 | 2468667730 | 8610 | 8600 | 8620 | 8600 | 961 |
| 501 | 20240531 | 110600 | 2460398010 | 8600 | 8600 | 8600 | 8600 | 0 |
| 502 | 20240531 | 110500 | 2460398010 | 8600 | 8600 | 8600 | 8600 | 90 |
| 503 | 20240531 | 110400 | 2459624010 | 8600 | 8600 | 8600 | 8600 | 150 |
| 504 | 20240531 | 110300 | 2458334010 | 8600 | 8610 | 8610 | 8600 | 207 |
| 505 | 20240531 | 110200 | 2456552830 | 8620 | 8610 | 8620 | 8610 | 1340 |
| 506 | 20240531 | 110100 | 2445015420 | 8610 | 8600 | 8620 | 8590 | 4745 |
| 507 | 20240531 | 110000 | 2404204060 | 8600 | 8570 | 8600 | 8570 | 6637 |
| 508 | 20240531 | 105900 | 2347255130 | 8570 | 8570 | 8580 | 8570 | 5138 |
| 509 | 20240531 | 105800 | 2303205440 | 8570 | 8570 | 8570 | 8560 | 456 |
| 510 | 20240531 | 105700 | 2299302040 | 8570 | 8570 | 8570 | 8570 | 108 |
| 511 | 20240531 | 105600 | 2298376480 | 8560 | 8560 | 8560 | 8560 | 1350 |
| 512 | 20240531 | 105500 | 2286820480 | 8570 | 8570 | 8570 | 8570 | 1566 |
| 513 | 20240531 | 105400 | 2273399860 | 8560 | 8560 | 8570 | 8560 | 205 |
| 514 | 20240531 | 105300 | 2271645050 | 8570 | 8570 | 8570 | 8560 | 20 |
| 515 | 20240531 | 105200 | 2271473690 | 8570 | 8560 | 8570 | 8560 | 955 |
| 516 | 20240531 | 105100 | 2263297430 | 8560 | 8570 | 8580 | 8560 | 3254 |
| 517 | 20240531 | 105000 | 2235425920 | 8580 | 8570 | 8580 | 8570 | 14 |
| 518 | 20240531 | 104900 | 2235305850 | 8570 | 8570 | 8580 | 8570 | 390 |
| 519 | 20240531 | 104800 | 2231963530 | 8570 | 8550 | 8570 | 8550 | 5477 |
| 520 | 20240531 | 104700 | 2185081050 | 8550 | 8560 | 8560 | 8550 | 1732 |
| 521 | 20240531 | 104600 | 2170270090 | 8560 | 8560 | 8570 | 8550 | 6088 |
| 522 | 20240531 | 104500 | 2118189750 | 8560 | 8570 | 8570 | 8550 | 2175 |
| 523 | 20240531 | 104400 | 2099570690 | 8570 | 8590 | 8590 | 8560 | 19141 |
| 524 | 20240531 | 104300 | 1935310950 | 8590 | 8600 | 8600 | 8590 | 599 |
| 525 | 20240531 | 104200 | 1930164850 | 8600 | 8600 | 8600 | 8600 | 160 |
| 526 | 20240531 | 104100 | 1928788850 | 8600 | 8600 | 8600 | 8600 | 3179 |
| 527 | 20240531 | 104000 | 1901449450 | 8610 | 8610 | 8620 | 8610 | 3307 |
| 528 | 20240531 | 103900 | 1872971130 | 8610 | 8620 | 8620 | 8610 | 226 |
| 529 | 20240531 | 103800 | 1871025250 | 8620 | 8620 | 8620 | 8610 | 218 |
| 530 | 20240531 | 103700 | 1869146590 | 8610 | 8620 | 8620 | 8610 | 1566 |
| 531 | 20240531 | 103600 | 1855662920 | 8630 | 8620 | 8630 | 8620 | 801 |
| 532 | 20240531 | 103500 | 1848753300 | 8620 | 8630 | 8630 | 8620 | 5319 |
| 533 | 20240531 | 103400 | 1802903000 | 8630 | 8630 | 8630 | 8620 | 369 |
| 534 | 20240531 | 103300 | 1799720530 | 8630 | 8620 | 8630 | 8620 | 412 |
| 535 | 20240531 | 103200 | 1796165770 | 8630 | 8630 | 8630 | 8630 | 183 |
| 536 | 20240531 | 103100 | 1794586480 | 8630 | 8630 | 8630 | 8620 | 1017 |
| 537 | 20240531 | 103000 | 1785819770 | 8620 | 8630 | 8630 | 8620 | 298 |
| 538 | 20240531 | 102900 | 1783248100 | 8620 | 8620 | 8620 | 8620 | 53 |
| 539 | 20240531 | 102800 | 1782791240 | 8630 | 8630 | 8630 | 8620 | 340 |
| 540 | 20240531 | 102700 | 1779857550 | 8630 | 8620 | 8630 | 8620 | 2108 |
| 541 | 20240531 | 102600 | 1761686560 | 8620 | 8630 | 8630 | 8620 | 550 |
| 542 | 20240531 | 102500 | 1756940120 | 8630 | 8620 | 8630 | 8620 | 178 |
| 543 | 20240531 | 102400 | 1755405470 | 8630 | 8630 | 8630 | 8620 | 1260 |
| 544 | 20240531 | 102300 | 1744533490 | 8630 | 8630 | 8630 | 8620 | 385 |
| 545 | 20240531 | 102200 | 1741211160 | 8630 | 8630 | 8630 | 8630 | 495 |
| 546 | 20240531 | 102100 | 1736939310 | 8630 | 8630 | 8630 | 8630 | 1059 |
| 547 | 20240531 | 102000 | 1727800140 | 8630 | 8630 | 8630 | 8630 | 137 |
| 548 | 20240531 | 101900 | 1726617830 | 8620 | 8640 | 8640 | 8620 | 8 |
| 549 | 20240531 | 101800 | 1726548850 | 8620 | 8630 | 8630 | 8620 | 288 |
| 550 | 20240531 | 101700 | 1724063490 | 8630 | 8630 | 8630 | 8620 | 3622 |
| 551 | 20240531 | 101600 | 1692824160 | 8630 | 8630 | 8630 | 8620 | 1602 |
| 552 | 20240531 | 101500 | 1678998960 | 8630 | 8640 | 8640 | 8630 | 14 |
| 553 | 20240531 | 101400 | 1678878110 | 8640 | 8640 | 8640 | 8630 | 267 |
| 554 | 20240531 | 101300 | 1676573250 | 8640 | 8630 | 8640 | 8630 | 103 |
| 555 | 20240531 | 101200 | 1675684260 | 8630 | 8640 | 8640 | 8630 | 28 |
| 556 | 20240531 | 101100 | 1675442410 | 8640 | 8630 | 8640 | 8630 | 242 |
| 557 | 20240531 | 101000 | 1673353390 | 8640 | 8640 | 8640 | 8630 | 282 |
| 558 | 20240531 | 100900 | 1670918620 | 8630 | 8640 | 8640 | 8630 | 25 |
| 559 | 20240531 | 100800 | 1670702690 | 8640 | 8640 | 8640 | 8640 | 63 |
| 560 | 20240531 | 100700 | 1670158370 | 8640 | 8630 | 8640 | 8630 | 309 |
| 561 | 20240531 | 100600 | 1667488930 | 8650 | 8630 | 8650 | 8630 | 110 |
| 562 | 20240531 | 100500 | 1666537550 | 8630 | 8650 | 8650 | 8630 | 2117 |
| 563 | 20240531 | 100400 | 1648250830 | 8650 | 8640 | 8660 | 8640 | 9279 |
| 564 | 20240531 | 100300 | 1568033640 | 8640 | 8640 | 8640 | 8630 | 748 |
| 565 | 20240531 | 100200 | 1561572130 | 8640 | 8630 | 8640 | 8630 | 4712 |
| 566 | 20240531 | 100100 | 1520897440 | 8630 | 8620 | 8630 | 8620 | 2512 |
| 567 | 20240531 | 100000 | 1499243940 | 8620 | 8630 | 8630 | 8620 | 1911 |
| 568 | 20240531 | 095900 | 1482761550 | 8630 | 8610 | 8630 | 8610 | 990 |
| 569 | 20240531 | 095800 | 1474224390 | 8610 | 8600 | 8610 | 8590 | 1867 |
| 570 | 20240531 | 095700 | 1458167920 | 8590 | 8590 | 8600 | 8590 | 289 |
| 571 | 20240531 | 095600 | 1455685360 | 8600 | 8600 | 8600 | 8590 | 2503 |
| 572 | 20240531 | 095500 | 1434170800 | 8590 | 8590 | 8590 | 8590 | 383 |
| 573 | 20240531 | 095400 | 1430880830 | 8590 | 8600 | 8600 | 8590 | 1562 |
| 574 | 20240531 | 095300 | 1417462340 | 8600 | 8590 | 8600 | 8590 | 357 |
| 575 | 20240531 | 095200 | 1414395400 | 8590 | 8590 | 8600 | 8590 | 1046 |
| 576 | 20240531 | 095100 | 1405410230 | 8590 | 8590 | 8600 | 8590 | 1028 |
| 577 | 20240531 | 095000 | 1396579700 | 8600 | 8600 | 8600 | 8580 | 9698 |
| 578 | 20240531 | 094900 | 1313251920 | 8600 | 8620 | 8620 | 8600 | 1464 |
| 579 | 20240531 | 094800 | 1300652190 | 8620 | 8610 | 8620 | 8610 | 2772 |
| 580 | 20240531 | 094700 | 1276779270 | 8620 | 8620 | 8620 | 8620 | 1448 |
| 581 | 20240531 | 094600 | 1264297510 | 8620 | 8620 | 8620 | 8620 | 765 |
| 582 | 20240531 | 094500 | 1257703210 | 8620 | 8620 | 8620 | 8620 | 556 |
| 583 | 20240531 | 094400 | 1252910490 | 8620 | 8610 | 8630 | 8610 | 1057 |
| 584 | 20240531 | 094300 | 1243799190 | 8620 | 8620 | 8620 | 8610 | 665 |
| 585 | 20240531 | 094200 | 1238069090 | 8620 | 8620 | 8620 | 8620 | 766 |
| 586 | 20240531 | 094100 | 1231466170 | 8620 | 8620 | 8620 | 8610 | 877 |
| 587 | 20240531 | 094000 | 1223908610 | 8620 | 8620 | 8620 | 8610 | 2464 |
| 588 | 20240531 | 093900 | 1202669260 | 8620 | 8630 | 8630 | 8620 | 201 |
| 589 | 20240531 | 093800 | 1200936630 | 8630 | 8630 | 8630 | 8620 | 783 |
| 590 | 20240531 | 093700 | 1194184420 | 8630 | 8630 | 8640 | 8620 | 666 |
| 591 | 20240531 | 093600 | 1188436910 | 8630 | 8630 | 8640 | 8630 | 1619 |
| 592 | 20240531 | 093500 | 1174463690 | 8630 | 8610 | 8640 | 8610 | 9318 |
| 593 | 20240531 | 093400 | 1094121640 | 8610 | 8600 | 8610 | 8590 | 2102 |
| 594 | 20240531 | 093300 | 1076041560 | 8610 | 8600 | 8610 | 8600 | 91 |
| 595 | 20240531 | 093200 | 1075258590 | 8600 | 8610 | 8610 | 8600 | 590 |
| 596 | 20240531 | 093100 | 1070184580 | 8610 | 8610 | 8610 | 8600 | 1747 |
| 597 | 20240531 | 093000 | 1055159990 | 8610 | 8600 | 8620 | 8600 | 1312 |
| 598 | 20240531 | 092900 | 1043871150 | 8610 | 8610 | 8620 | 8610 | 4347 |
| 599 | 20240531 | 092800 | 1006443460 | 8610 | 8600 | 8610 | 8590 | 4462 |
| 600 | 20240531 | 092700 | 968061140 | 8600 | 8610 | 8610 | 8600 | 1659 |
| 601 | 20240531 | 092600 | 953793730 | 8610 | 8600 | 8610 | 8600 | 4404 |
| 602 | 20240531 | 092500 | 915913390 | 8610 | 8620 | 8620 | 8600 | 1082 |
| 603 | 20240531 | 092400 | 906597900 | 8620 | 8610 | 8620 | 8610 | 382 |
| 604 | 20240531 | 092300 | 903307480 | 8610 | 8610 | 8620 | 8600 | 2356 |
| 605 | 20240531 | 092200 | 883023360 | 8610 | 8620 | 8630 | 8610 | 2013 |
| 606 | 20240531 | 092100 | 865684200 | 8610 | 8620 | 8620 | 8610 | 1775 |
| 607 | 20240531 | 092000 | 850386290 | 8620 | 8620 | 8630 | 8620 | 2785 |
| 608 | 20240531 | 091900 | 826379270 | 8620 | 8630 | 8630 | 8620 | 1547 |
| 609 | 20240531 | 091800 | 813040570 | 8630 | 8630 | 8640 | 8630 | 2093 |
| 610 | 20240531 | 091700 | 794977970 | 8630 | 8620 | 8640 | 8620 | 4748 |
| 611 | 20240531 | 091600 | 754009810 | 8620 | 8630 | 8640 | 8620 | 2788 |
| 612 | 20240531 | 091500 | 729948290 | 8630 | 8640 | 8640 | 8630 | 2203 |
| 613 | 20240531 | 091400 | 710924990 | 8640 | 8640 | 8650 | 8640 | 2201 |
| 614 | 20240531 | 091300 | 691889640 | 8640 | 8640 | 8650 | 8630 | 6114 |
| 615 | 20240531 | 091200 | 639103830 | 8640 | 8640 | 8650 | 8640 | 2556 |
| 616 | 20240531 | 091100 | 617019940 | 8640 | 8630 | 8640 | 8630 | 983 |
| 617 | 20240531 | 091000 | 608536600 | 8630 | 8640 | 8650 | 8630 | 6396 |
| 618 | 20240531 | 090900 | 553283430 | 8640 | 8640 | 8640 | 8640 | 4565 |
| 619 | 20240531 | 090800 | 513841830 | 8650 | 8640 | 8650 | 8640 | 3546 |
| 620 | 20240531 | 090700 | 483203630 | 8640 | 8640 | 8640 | 8640 | 3609 |
| 621 | 20240531 | 090600 | 452021870 | 8640 | 8630 | 8640 | 8630 | 2197 |
| 622 | 20240531 | 090500 | 433040390 | 8630 | 8630 | 8630 | 8630 | 5696 |
| 623 | 20240531 | 090400 | 383883910 | 8630 | 8640 | 8650 | 8630 | 3847 |
| 624 | 20240531 | 090300 | 350641420 | 8640 | 8640 | 8650 | 8640 | 5639 |
| 625 | 20240531 | 090200 | 301905560 | 8650 | 8630 | 8650 | 8620 | 4814 |
| 626 | 20240531 | 090100 | 260336860 | 8620 | 8630 | 8660 | 8600 | 17338 |
| 627 | 20240531 | 090000 | 110761820 | 8630 | 8610 | 8640 | 8610 | 11708 |