32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 192600 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 26797 |
| 3 | 20241223 | 192500 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20241223 | 192400 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20241223 | 192300 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20241223 | 192200 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20241223 | 192100 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20241223 | 192000 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20241223 | 191900 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20241223 | 191800 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20241223 | 191700 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20241223 | 191600 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20241223 | 191500 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20241223 | 191400 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20241223 | 191300 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20241223 | 191200 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20241223 | 191100 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20241223 | 191000 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20241223 | 190900 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20241223 | 190800 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20241223 | 190700 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20241223 | 190600 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20241223 | 190500 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20241223 | 190400 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20241223 | 190300 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20241223 | 190200 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20241223 | 190100 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20241223 | 190000 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20241223 | 185900 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20241223 | 185800 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20241223 | 185700 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20241223 | 185600 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 26797 |
| 33 | 20241223 | 185500 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20241223 | 185400 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20241223 | 185300 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20241223 | 185200 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20241223 | 185100 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20241223 | 185000 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20241223 | 184900 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20241223 | 184800 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20241223 | 184700 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20241223 | 184600 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20241223 | 184500 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20241223 | 184400 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20241223 | 184300 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20241223 | 184200 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20241223 | 184100 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20241223 | 184000 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20241223 | 183900 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20241223 | 183800 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20241223 | 183700 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20241223 | 183600 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20241223 | 183500 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20241223 | 183400 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20241223 | 183300 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20241223 | 183200 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20241223 | 183100 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20241223 | 183000 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20241223 | 182900 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20241223 | 182800 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20241223 | 182700 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20241223 | 182600 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 26797 |
| 63 | 20241223 | 182500 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20241223 | 182400 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20241223 | 182300 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20241223 | 182200 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20241223 | 182100 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20241223 | 182000 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20241223 | 181900 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20241223 | 181800 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20241223 | 181700 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20241223 | 181600 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20241223 | 181500 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20241223 | 181400 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20241223 | 181300 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20241223 | 181200 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20241223 | 181100 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20241223 | 181000 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20241223 | 180900 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20241223 | 180800 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20241223 | 180700 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20241223 | 180600 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20241223 | 180500 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20241223 | 180400 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20241223 | 180300 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20241223 | 180200 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20241223 | 180100 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20241223 | 180000 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20241223 | 175900 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20241223 | 175800 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20241223 | 175700 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20241223 | 175600 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 26797 |
| 93 | 20241223 | 175500 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20241223 | 175400 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20241223 | 175300 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20241223 | 175200 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20241223 | 175100 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20241223 | 175000 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20241223 | 174900 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20241223 | 174800 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20241223 | 174700 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20241223 | 174600 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20241223 | 174500 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20241223 | 174400 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20241223 | 174300 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20241223 | 174200 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20241223 | 174100 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20241223 | 174000 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20241223 | 173900 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20241223 | 173800 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20241223 | 173700 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20241223 | 173600 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20241223 | 173500 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20241223 | 173400 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20241223 | 173300 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20241223 | 173200 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20241223 | 173100 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20241223 | 173000 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20241223 | 172900 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20241223 | 172800 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20241223 | 172700 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20241223 | 172600 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 26797 |
| 123 | 20241223 | 172500 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20241223 | 172400 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20241223 | 172300 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20241223 | 172200 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20241223 | 172100 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20241223 | 172000 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20241223 | 171900 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20241223 | 171800 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20241223 | 171700 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20241223 | 171600 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20241223 | 171500 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20241223 | 171400 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20241223 | 171300 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20241223 | 171200 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20241223 | 171100 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20241223 | 171000 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20241223 | 170900 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20241223 | 170800 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20241223 | 170700 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20241223 | 170600 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20241223 | 170500 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20241223 | 170400 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20241223 | 170300 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20241223 | 170200 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20241223 | 170100 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20241223 | 170000 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20241223 | 165900 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20241223 | 165800 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20241223 | 165700 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20241223 | 165600 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 26797 |
| 153 | 20241223 | 165500 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20241223 | 165400 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20241223 | 165300 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20241223 | 165200 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20241223 | 165100 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20241223 | 165000 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20241223 | 164900 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20241223 | 164800 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20241223 | 164700 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20241223 | 164600 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20241223 | 164500 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20241223 | 164400 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20241223 | 164300 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20241223 | 164200 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20241223 | 164100 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20241223 | 164000 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20241223 | 163900 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20241223 | 163800 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20241223 | 163700 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20241223 | 163600 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20241223 | 163500 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20241223 | 163400 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20241223 | 163300 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20241223 | 163200 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20241223 | 163100 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20241223 | 163000 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20241223 | 162900 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20241223 | 162800 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20241223 | 162700 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20241223 | 162600 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 26797 |
| 183 | 20241223 | 162500 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20241223 | 162400 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20241223 | 162300 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20241223 | 162200 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20241223 | 162100 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20241223 | 162000 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20241223 | 161900 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20241223 | 161800 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20241223 | 161700 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20241223 | 161600 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20241223 | 161500 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20241223 | 161400 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20241223 | 161300 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20241223 | 161200 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20241223 | 161100 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20241223 | 161000 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20241223 | 160900 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20241223 | 160800 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20241223 | 160700 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20241223 | 160600 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20241223 | 160500 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20241223 | 160400 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20241223 | 160300 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20241223 | 160200 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20241223 | 160100 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20241223 | 160000 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20241223 | 155900 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20241223 | 155800 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20241223 | 155700 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 212 | 20241223 | 155600 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 26797 |
| 213 | 20241223 | 155500 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 214 | 20241223 | 155400 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 215 | 20241223 | 155300 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 216 | 20241223 | 155200 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 217 | 20241223 | 155100 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 218 | 20241223 | 155000 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 219 | 20241223 | 154900 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 220 | 20241223 | 154800 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 221 | 20241223 | 154700 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 222 | 20241223 | 154600 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 223 | 20241223 | 154500 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 224 | 20241223 | 154400 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 225 | 20241223 | 154300 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 226 | 20241223 | 154200 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 227 | 20241223 | 154100 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 228 | 20241223 | 154000 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 229 | 20241223 | 153900 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 230 | 20241223 | 153800 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 231 | 20241223 | 153700 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 232 | 20241223 | 153600 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 233 | 20241223 | 153500 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 234 | 20241223 | 153400 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 235 | 20241223 | 153300 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 236 | 20241223 | 153200 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 237 | 20241223 | 153100 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 238 | 20241223 | 153000 | 12579708680 | 7210 | 7210 | 7210 | 7210 | 26797 |
| 239 | 20241223 | 152900 | 12386502310 | 7220 | 7220 | 7220 | 7220 | 0 |
| 240 | 20241223 | 152800 | 12386502310 | 7220 | 7220 | 7220 | 7220 | 0 |
| 241 | 20241223 | 152700 | 12386502310 | 7220 | 7220 | 7220 | 7220 | 0 |
| 242 | 20241223 | 152600 | 12386502310 | 7220 | 7220 | 7220 | 7220 | 0 |
| 243 | 20241223 | 152500 | 12386502310 | 7220 | 7220 | 7220 | 7220 | 0 |
| 244 | 20241223 | 152400 | 12386502310 | 7220 | 7220 | 7220 | 7220 | 0 |
| 245 | 20241223 | 152300 | 12386502310 | 7220 | 7220 | 7220 | 7220 | 0 |
| 246 | 20241223 | 152200 | 12386502310 | 7220 | 7220 | 7220 | 7220 | 0 |
| 247 | 20241223 | 152100 | 12386502310 | 7220 | 7220 | 7220 | 7220 | 0 |
| 248 | 20241223 | 152000 | 12386502310 | 7220 | 7220 | 7220 | 7220 | 0 |
| 249 | 20241223 | 151900 | 12386502310 | 7220 | 7220 | 7220 | 7200 | 3838 |
| 250 | 20241223 | 151800 | 12358837550 | 7220 | 7210 | 7220 | 7200 | 3772 |
| 251 | 20241223 | 151700 | 12331663500 | 7210 | 7220 | 7220 | 7200 | 2449 |
| 252 | 20241223 | 151600 | 12314007750 | 7230 | 7210 | 7230 | 7210 | 1345 |
| 253 | 20241223 | 151500 | 12304286650 | 7230 | 7190 | 7250 | 7190 | 12198 |
| 254 | 20241223 | 151400 | 12216211120 | 7190 | 7190 | 7190 | 7180 | 465 |
| 255 | 20241223 | 151300 | 12212869270 | 7180 | 7190 | 7200 | 7170 | 3868 |
| 256 | 20241223 | 151200 | 12185095160 | 7180 | 7190 | 7190 | 7180 | 8751 |
| 257 | 20241223 | 151100 | 12122240220 | 7190 | 7190 | 7200 | 7190 | 2737 |
| 258 | 20241223 | 151000 | 12102561020 | 7190 | 7190 | 7200 | 7190 | 520 |
| 259 | 20241223 | 150900 | 12098821640 | 7190 | 7210 | 7210 | 7190 | 5804 |
| 260 | 20241223 | 150800 | 12057076270 | 7200 | 7210 | 7220 | 7200 | 4194 |
| 261 | 20241223 | 150700 | 12026871100 | 7220 | 7230 | 7230 | 7210 | 781 |
| 262 | 20241223 | 150600 | 12021236790 | 7220 | 7220 | 7230 | 7220 | 427 |
| 263 | 20241223 | 150500 | 12018153800 | 7220 | 7220 | 7220 | 7200 | 3748 |
| 264 | 20241223 | 150400 | 11991112580 | 7200 | 7210 | 7220 | 7200 | 8898 |
| 265 | 20241223 | 150300 | 11926967430 | 7200 | 7220 | 7220 | 7200 | 14983 |
| 266 | 20241223 | 150200 | 11819052570 | 7220 | 7220 | 7230 | 7220 | 2723 |
| 267 | 20241223 | 150100 | 11799391240 | 7220 | 7220 | 7230 | 7220 | 2438 |
| 268 | 20241223 | 150000 | 11781788720 | 7220 | 7240 | 7240 | 7220 | 3027 |
| 269 | 20241223 | 145900 | 11759905060 | 7240 | 7230 | 7240 | 7230 | 451 |
| 270 | 20241223 | 145800 | 11756642270 | 7230 | 7220 | 7240 | 7210 | 4416 |
| 271 | 20241223 | 145700 | 11724759980 | 7220 | 7210 | 7220 | 7200 | 6846 |
| 272 | 20241223 | 145600 | 11675383380 | 7220 | 7200 | 7220 | 7200 | 6521 |
| 273 | 20241223 | 145500 | 11628427060 | 7200 | 7210 | 7220 | 7180 | 5458 |
| 274 | 20241223 | 145400 | 11589113580 | 7210 | 7220 | 7220 | 7190 | 23987 |
| 275 | 20241223 | 145300 | 11416458440 | 7220 | 7230 | 7230 | 7220 | 3147 |
| 276 | 20241223 | 145200 | 11393711140 | 7230 | 7230 | 7240 | 7220 | 164 |
| 277 | 20241223 | 145100 | 11392525790 | 7230 | 7220 | 7230 | 7220 | 666 |
| 278 | 20241223 | 145000 | 11387712850 | 7220 | 7230 | 7240 | 7210 | 10279 |
| 279 | 20241223 | 144900 | 11313469410 | 7230 | 7240 | 7240 | 7230 | 225 |
| 280 | 20241223 | 144800 | 11311842090 | 7240 | 7240 | 7250 | 7230 | 9730 |
| 281 | 20241223 | 144700 | 11241446040 | 7250 | 7220 | 7250 | 7220 | 1046 |
| 282 | 20241223 | 144600 | 11233883030 | 7230 | 7230 | 7230 | 7210 | 4981 |
| 283 | 20241223 | 144500 | 11197933470 | 7230 | 7230 | 7240 | 7220 | 4422 |
| 284 | 20241223 | 144400 | 11165970580 | 7230 | 7250 | 7250 | 7230 | 1369 |
| 285 | 20241223 | 144300 | 11156062490 | 7240 | 7250 | 7250 | 7230 | 923 |
| 286 | 20241223 | 144200 | 11149381100 | 7240 | 7240 | 7250 | 7230 | 1363 |
| 287 | 20241223 | 144100 | 11139512980 | 7230 | 7240 | 7240 | 7230 | 585 |
| 288 | 20241223 | 144000 | 11135277910 | 7230 | 7230 | 7230 | 7230 | 262 |
| 289 | 20241223 | 143900 | 11133383650 | 7230 | 7230 | 7230 | 7220 | 2535 |
| 290 | 20241223 | 143800 | 11115057560 | 7220 | 7240 | 7240 | 7220 | 5217 |
| 291 | 20241223 | 143700 | 11077344520 | 7230 | 7240 | 7240 | 7230 | 993 |
| 292 | 20241223 | 143600 | 11070165050 | 7230 | 7230 | 7240 | 7220 | 577 |
| 293 | 20241223 | 143500 | 11065995330 | 7240 | 7230 | 7240 | 7220 | 28729 |
| 294 | 20241223 | 143400 | 10858556050 | 7230 | 7240 | 7240 | 7230 | 1229 |
| 295 | 20241223 | 143300 | 10849666610 | 7230 | 7240 | 7240 | 7220 | 4421 |
| 296 | 20241223 | 143200 | 10817727600 | 7240 | 7250 | 7250 | 7220 | 10886 |
| 297 | 20241223 | 143100 | 10739034850 | 7250 | 7250 | 7260 | 7240 | 1075 |
| 298 | 20241223 | 143000 | 10731240460 | 7250 | 7250 | 7250 | 7240 | 5309 |
| 299 | 20241223 | 142900 | 10692788650 | 7250 | 7240 | 7250 | 7240 | 559 |
| 300 | 20241223 | 142800 | 10688738120 | 7240 | 7260 | 7260 | 7240 | 2965 |
| 301 | 20241223 | 142700 | 10667244260 | 7270 | 7260 | 7270 | 7250 | 978 |
| 302 | 20241223 | 142600 | 10660143740 | 7270 | 7260 | 7280 | 7260 | 9132 |
| 303 | 20241223 | 142500 | 10593833600 | 7260 | 7260 | 7270 | 7260 | 972 |
| 304 | 20241223 | 142400 | 10586775650 | 7270 | 7250 | 7270 | 7240 | 1873 |
| 305 | 20241223 | 142300 | 10573177750 | 7240 | 7280 | 7280 | 7240 | 9319 |
| 306 | 20241223 | 142200 | 10505608580 | 7280 | 7270 | 7290 | 7250 | 10074 |
| 307 | 20241223 | 142100 | 10432466610 | 7280 | 7280 | 7290 | 7280 | 1399 |
| 308 | 20241223 | 142000 | 10422281670 | 7290 | 7280 | 7290 | 7260 | 8604 |
| 309 | 20241223 | 141900 | 10359699580 | 7280 | 7280 | 7280 | 7260 | 5627 |
| 310 | 20241223 | 141800 | 10318792810 | 7270 | 7290 | 7290 | 7270 | 4970 |
| 311 | 20241223 | 141700 | 10282588380 | 7300 | 7300 | 7300 | 7290 | 1227 |
| 312 | 20241223 | 141600 | 10273632870 | 7290 | 7290 | 7290 | 7290 | 140 |
| 313 | 20241223 | 141500 | 10272612270 | 7290 | 7290 | 7290 | 7280 | 1903 |
| 314 | 20241223 | 141400 | 10258739470 | 7290 | 7290 | 7300 | 7280 | 1778 |
| 315 | 20241223 | 141300 | 10245777850 | 7290 | 7290 | 7290 | 7290 | 1041 |
| 316 | 20241223 | 141200 | 10238188960 | 7290 | 7320 | 7320 | 7290 | 14340 |
| 317 | 20241223 | 141100 | 10133383290 | 7320 | 7310 | 7320 | 7310 | 2362 |
| 318 | 20241223 | 141000 | 10116104790 | 7320 | 7300 | 7320 | 7290 | 7879 |
| 319 | 20241223 | 140900 | 10058554460 | 7290 | 7290 | 7300 | 7290 | 3240 |
| 320 | 20241223 | 140800 | 10034934550 | 7290 | 7280 | 7290 | 7280 | 864 |
| 321 | 20241223 | 140700 | 10028639050 | 7280 | 7280 | 7280 | 7280 | 241 |
| 322 | 20241223 | 140600 | 10026884570 | 7280 | 7280 | 7280 | 7280 | 449 |
| 323 | 20241223 | 140500 | 10023615850 | 7270 | 7280 | 7280 | 7270 | 391 |
| 324 | 20241223 | 140400 | 10020771100 | 7270 | 7270 | 7280 | 7270 | 223 |
| 325 | 20241223 | 140300 | 10019149880 | 7280 | 7290 | 7300 | 7270 | 5906 |
| 326 | 20241223 | 140200 | 9976147750 | 7300 | 7290 | 7300 | 7280 | 1784 |
| 327 | 20241223 | 140100 | 9963144220 | 7280 | 7280 | 7280 | 7280 | 109 |
| 328 | 20241223 | 140000 | 9962350700 | 7290 | 7260 | 7300 | 7260 | 16431 |
| 329 | 20241223 | 135900 | 9842742650 | 7260 | 7260 | 7260 | 7260 | 22 |
| 330 | 20241223 | 135800 | 9842582930 | 7260 | 7260 | 7260 | 7260 | 237 |
| 331 | 20241223 | 135700 | 9840862310 | 7260 | 7260 | 7270 | 7260 | 817 |
| 332 | 20241223 | 135600 | 9834927910 | 7260 | 7260 | 7270 | 7260 | 1069 |
| 333 | 20241223 | 135500 | 9827165950 | 7250 | 7270 | 7270 | 7250 | 5489 |
| 334 | 20241223 | 135400 | 9787329400 | 7260 | 7260 | 7270 | 7260 | 1754 |
| 335 | 20241223 | 135300 | 9774588430 | 7260 | 7270 | 7270 | 7240 | 12628 |
| 336 | 20241223 | 135200 | 9682899490 | 7270 | 7280 | 7280 | 7270 | 1708 |
| 337 | 20241223 | 135100 | 9670477600 | 7270 | 7270 | 7270 | 7260 | 6405 |
| 338 | 20241223 | 135000 | 9623928580 | 7280 | 7270 | 7280 | 7270 | 210 |
| 339 | 20241223 | 134900 | 9622401260 | 7270 | 7280 | 7280 | 7270 | 5125 |
| 340 | 20241223 | 134800 | 9585131460 | 7280 | 7280 | 7280 | 7270 | 7906 |
| 341 | 20241223 | 134700 | 9527626090 | 7280 | 7280 | 7290 | 7280 | 12154 |
| 342 | 20241223 | 134600 | 9439144920 | 7290 | 7290 | 7300 | 7280 | 8893 |
| 343 | 20241223 | 134500 | 9374367290 | 7300 | 7300 | 7310 | 7290 | 2259 |
| 344 | 20241223 | 134400 | 9357877270 | 7290 | 7320 | 7320 | 7290 | 1696 |
| 345 | 20241223 | 134300 | 9345493320 | 7310 | 7300 | 7320 | 7300 | 3968 |
| 346 | 20241223 | 134200 | 9316486530 | 7310 | 7290 | 7320 | 7290 | 4053 |
| 347 | 20241223 | 134100 | 9286895570 | 7290 | 7290 | 7300 | 7290 | 1867 |
| 348 | 20241223 | 134000 | 9273285130 | 7290 | 7300 | 7300 | 7290 | 1406 |
| 349 | 20241223 | 133900 | 9263023620 | 7300 | 7300 | 7300 | 7300 | 692 |
| 350 | 20241223 | 133800 | 9257972020 | 7300 | 7280 | 7300 | 7280 | 6627 |
| 351 | 20241223 | 133700 | 9209611490 | 7270 | 7270 | 7270 | 7270 | 235 |
| 352 | 20241223 | 133600 | 9207903040 | 7270 | 7270 | 7270 | 7260 | 1397 |
| 353 | 20241223 | 133500 | 9197747970 | 7260 | 7260 | 7270 | 7230 | 5623 |
| 354 | 20241223 | 133400 | 9156981800 | 7270 | 7270 | 7280 | 7250 | 2454 |
| 355 | 20241223 | 133300 | 9139161170 | 7270 | 7260 | 7270 | 7240 | 6799 |
| 356 | 20241223 | 133200 | 9089838330 | 7270 | 7280 | 7280 | 7260 | 3126 |
| 357 | 20241223 | 133100 | 9067120240 | 7280 | 7280 | 7280 | 7280 | 3076 |
| 358 | 20241223 | 133000 | 9044726960 | 7280 | 7280 | 7280 | 7280 | 1006 |
| 359 | 20241223 | 132900 | 9037403280 | 7280 | 7280 | 7280 | 7280 | 136 |
| 360 | 20241223 | 132800 | 9036413200 | 7280 | 7280 | 7290 | 7280 | 244 |
| 361 | 20241223 | 132700 | 9034635670 | 7290 | 7280 | 7290 | 7280 | 1767 |
| 362 | 20241223 | 132600 | 9021770800 | 7280 | 7280 | 7280 | 7280 | 1220 |
| 363 | 20241223 | 132500 | 9012889200 | 7280 | 7290 | 7290 | 7280 | 288 |
| 364 | 20241223 | 132400 | 9010791440 | 7290 | 7290 | 7300 | 7280 | 14782 |
| 365 | 20241223 | 132300 | 8903151420 | 7280 | 7260 | 7280 | 7250 | 6564 |
| 366 | 20241223 | 132200 | 8855417160 | 7260 | 7260 | 7270 | 7260 | 441 |
| 367 | 20241223 | 132100 | 8852214390 | 7270 | 7270 | 7270 | 7250 | 4767 |
| 368 | 20241223 | 132000 | 8817619210 | 7270 | 7260 | 7270 | 7260 | 2339 |
| 369 | 20241223 | 131900 | 8800617000 | 7260 | 7250 | 7260 | 7250 | 1215 |
| 370 | 20241223 | 131800 | 8791805910 | 7250 | 7270 | 7270 | 7240 | 5037 |
| 371 | 20241223 | 131700 | 8755264160 | 7270 | 7270 | 7280 | 7260 | 10784 |
| 372 | 20241223 | 131600 | 8676957130 | 7270 | 7270 | 7280 | 7270 | 214 |
| 373 | 20241223 | 131500 | 8675401240 | 7270 | 7270 | 7280 | 7270 | 165 |
| 374 | 20241223 | 131400 | 8674201670 | 7280 | 7280 | 7280 | 7270 | 2100 |
| 375 | 20241223 | 131300 | 8658933850 | 7280 | 7270 | 7280 | 7270 | 757 |
| 376 | 20241223 | 131200 | 8653429230 | 7270 | 7270 | 7270 | 7260 | 2361 |
| 377 | 20241223 | 131100 | 8636264920 | 7270 | 7270 | 7280 | 7270 | 2911 |
| 378 | 20241223 | 131000 | 8615101880 | 7250 | 7270 | 7270 | 7250 | 6196 |
| 379 | 20241223 | 130900 | 8570143530 | 7270 | 7270 | 7270 | 7270 | 2133 |
| 380 | 20241223 | 130800 | 8554636620 | 7260 | 7250 | 7260 | 7240 | 7290 |
| 381 | 20241223 | 130700 | 8501789630 | 7270 | 7270 | 7270 | 7250 | 5783 |
| 382 | 20241223 | 130600 | 8459827680 | 7270 | 7270 | 7270 | 7260 | 515 |
| 383 | 20241223 | 130500 | 8456085770 | 7260 | 7270 | 7270 | 7260 | 2440 |
| 384 | 20241223 | 130400 | 8438362240 | 7280 | 7280 | 7280 | 7270 | 236 |
| 385 | 20241223 | 130300 | 8436644960 | 7270 | 7280 | 7290 | 7270 | 5284 |
| 386 | 20241223 | 130200 | 8398207450 | 7280 | 7290 | 7290 | 7280 | 379 |
| 387 | 20241223 | 130100 | 8395447810 | 7290 | 7290 | 7300 | 7280 | 1110 |
| 388 | 20241223 | 130000 | 8387358570 | 7280 | 7300 | 7300 | 7280 | 2222 |
| 389 | 20241223 | 125900 | 8371160080 | 7290 | 7290 | 7290 | 7280 | 3127 |
| 390 | 20241223 | 125800 | 8348373110 | 7290 | 7310 | 7310 | 7290 | 8682 |
| 391 | 20241223 | 125700 | 8284985890 | 7310 | 7330 | 7330 | 7300 | 9924 |
| 392 | 20241223 | 125600 | 8212347790 | 7330 | 7300 | 7340 | 7300 | 25174 |
| 393 | 20241223 | 125500 | 8028128820 | 7300 | 7290 | 7300 | 7280 | 6309 |
| 394 | 20241223 | 125400 | 7982125800 | 7280 | 7270 | 7280 | 7260 | 6673 |
| 395 | 20241223 | 125300 | 7933566610 | 7260 | 7260 | 7260 | 7250 | 13344 |
| 396 | 20241223 | 125200 | 7836777150 | 7260 | 7270 | 7270 | 7260 | 471 |
| 397 | 20241223 | 125100 | 7833357080 | 7270 | 7270 | 7280 | 7270 | 2694 |
| 398 | 20241223 | 125000 | 7813771680 | 7280 | 7280 | 7280 | 7280 | 2805 |
| 399 | 20241223 | 124900 | 7793351280 | 7280 | 7280 | 7290 | 7270 | 5911 |
| 400 | 20241223 | 124800 | 7750323190 | 7270 | 7280 | 7280 | 7270 | 560 |
| 401 | 20241223 | 124700 | 7746248270 | 7280 | 7250 | 7280 | 7250 | 19002 |
| 402 | 20241223 | 124600 | 7608189610 | 7240 | 7260 | 7260 | 7240 | 1750 |
| 403 | 20241223 | 124500 | 7595499420 | 7260 | 7270 | 7280 | 7250 | 10419 |
| 404 | 20241223 | 124400 | 7519770410 | 7280 | 7280 | 7280 | 7270 | 8911 |
| 405 | 20241223 | 124300 | 7454963990 | 7270 | 7280 | 7290 | 7260 | 14109 |
| 406 | 20241223 | 124200 | 7352377030 | 7290 | 7290 | 7310 | 7280 | 17283 |
| 407 | 20241223 | 124100 | 7226246870 | 7290 | 7280 | 7300 | 7270 | 11751 |
| 408 | 20241223 | 124000 | 7140616630 | 7270 | 7250 | 7270 | 7240 | 20441 |
| 409 | 20241223 | 123900 | 6992248930 | 7250 | 7250 | 7250 | 7230 | 4770 |
| 410 | 20241223 | 123800 | 6957714910 | 7240 | 7240 | 7240 | 7240 | 837 |
| 411 | 20241223 | 123700 | 6951655030 | 7240 | 7240 | 7250 | 7230 | 4459 |
| 412 | 20241223 | 123600 | 6919379620 | 7250 | 7240 | 7250 | 7240 | 2238 |
| 413 | 20241223 | 123500 | 6903158400 | 7240 | 7240 | 7250 | 7240 | 4612 |
| 414 | 20241223 | 123400 | 6869724580 | 7250 | 7240 | 7250 | 7240 | 1853 |
| 415 | 20241223 | 123300 | 6856290550 | 7240 | 7240 | 7240 | 7240 | 589 |
| 416 | 20241223 | 123200 | 6852026190 | 7240 | 7240 | 7250 | 7240 | 997 |
| 417 | 20241223 | 123100 | 6844806910 | 7250 | 7230 | 7260 | 7230 | 16971 |
| 418 | 20241223 | 123000 | 6721874010 | 7230 | 7210 | 7230 | 7200 | 8653 |
| 419 | 20241223 | 122900 | 6659412130 | 7210 | 7220 | 7220 | 7210 | 1824 |
| 420 | 20241223 | 122800 | 6646254280 | 7220 | 7200 | 7220 | 7200 | 8318 |
| 421 | 20241223 | 122700 | 6586276400 | 7200 | 7190 | 7200 | 7190 | 4967 |
| 422 | 20241223 | 122600 | 6550514410 | 7190 | 7200 | 7200 | 7190 | 824 |
| 423 | 20241223 | 122500 | 6544582060 | 7200 | 7200 | 7200 | 7190 | 547 |
| 424 | 20241223 | 122400 | 6540648120 | 7200 | 7200 | 7200 | 7190 | 2166 |
| 425 | 20241223 | 122300 | 6525064020 | 7190 | 7190 | 7190 | 7190 | 1382 |
| 426 | 20241223 | 122200 | 6515127440 | 7190 | 7200 | 7200 | 7190 | 386 |
| 427 | 20241223 | 122100 | 6512352080 | 7200 | 7200 | 7200 | 7190 | 282 |
| 428 | 20241223 | 122000 | 6510322460 | 7200 | 7190 | 7200 | 7190 | 622 |
| 429 | 20241223 | 121900 | 6505848490 | 7190 | 7190 | 7200 | 7190 | 287 |
| 430 | 20241223 | 121800 | 6503784760 | 7190 | 7180 | 7200 | 7180 | 5747 |
| 431 | 20241223 | 121700 | 6462480380 | 7180 | 7180 | 7190 | 7170 | 5745 |
| 432 | 20241223 | 121600 | 6421231320 | 7180 | 7190 | 7190 | 7180 | 235 |
| 433 | 20241223 | 121500 | 6419543130 | 7190 | 7190 | 7190 | 7180 | 147 |
| 434 | 20241223 | 121400 | 6418487630 | 7190 | 7190 | 7190 | 7180 | 268 |
| 435 | 20241223 | 121300 | 6416563020 | 7190 | 7170 | 7190 | 7170 | 4888 |
| 436 | 20241223 | 121200 | 6381441020 | 7170 | 7170 | 7170 | 7170 | 32 |
| 437 | 20241223 | 121100 | 6381211580 | 7180 | 7180 | 7180 | 7180 | 3432 |
| 438 | 20241223 | 121000 | 6356569820 | 7170 | 7170 | 7180 | 7170 | 1754 |
| 439 | 20241223 | 120900 | 6343977790 | 7170 | 7180 | 7180 | 7170 | 2023 |
| 440 | 20241223 | 120800 | 6329471740 | 7180 | 7180 | 7180 | 7170 | 152 |
| 441 | 20241223 | 120700 | 6328380540 | 7170 | 7170 | 7180 | 7170 | 1061 |
| 442 | 20241223 | 120600 | 6320773160 | 7170 | 7170 | 7180 | 7160 | 1097 |
| 443 | 20241223 | 120500 | 6312908070 | 7180 | 7180 | 7180 | 7170 | 1717 |
| 444 | 20241223 | 120400 | 6300586650 | 7180 | 7170 | 7180 | 7170 | 1259 |
| 445 | 20241223 | 120300 | 6291559400 | 7170 | 7170 | 7170 | 7170 | 774 |
| 446 | 20241223 | 120200 | 6286009820 | 7170 | 7180 | 7180 | 7170 | 181 |
| 447 | 20241223 | 120100 | 6284710920 | 7180 | 7170 | 7180 | 7170 | 546 |
| 448 | 20241223 | 120000 | 6280792980 | 7170 | 7170 | 7180 | 7160 | 5284 |
| 449 | 20241223 | 115900 | 6242929590 | 7170 | 7160 | 7170 | 7150 | 1771 |
| 450 | 20241223 | 115800 | 6230249280 | 7150 | 7150 | 7160 | 7150 | 2648 |
| 451 | 20241223 | 115700 | 6211309420 | 7160 | 7150 | 7160 | 7150 | 310 |
| 452 | 20241223 | 115600 | 6209092690 | 7160 | 7150 | 7160 | 7150 | 344 |
| 453 | 20241223 | 115500 | 6206633080 | 7150 | 7150 | 7150 | 7150 | 123 |
| 454 | 20241223 | 115400 | 6205753630 | 7160 | 7150 | 7160 | 7140 | 690 |
| 455 | 20241223 | 115300 | 6200820320 | 7150 | 7150 | 7160 | 7150 | 1306 |
| 456 | 20241223 | 115200 | 6191480310 | 7150 | 7140 | 7160 | 7140 | 3600 |
| 457 | 20241223 | 115100 | 6165743320 | 7140 | 7130 | 7140 | 7130 | 839 |
| 458 | 20241223 | 115000 | 6159754190 | 7130 | 7130 | 7130 | 7120 | 572 |
| 459 | 20241223 | 114900 | 6155676030 | 7130 | 7140 | 7140 | 7120 | 867 |
| 460 | 20241223 | 114800 | 6149490330 | 7140 | 7120 | 7140 | 7110 | 4963 |
| 461 | 20241223 | 114700 | 6114097460 | 7120 | 7120 | 7130 | 7100 | 8853 |
| 462 | 20241223 | 114600 | 6051196620 | 7120 | 7120 | 7130 | 7110 | 4245 |
| 463 | 20241223 | 114500 | 6021000320 | 7130 | 7130 | 7130 | 7120 | 1192 |
| 464 | 20241223 | 114400 | 6012513090 | 7130 | 7120 | 7130 | 7100 | 7349 |
| 465 | 20241223 | 114300 | 5960250890 | 7120 | 7130 | 7130 | 7110 | 4654 |
| 466 | 20241223 | 114200 | 5927135320 | 7130 | 7130 | 7130 | 7120 | 4410 |
| 467 | 20241223 | 114100 | 5895698740 | 7130 | 7120 | 7130 | 7120 | 106 |
| 468 | 20241223 | 114000 | 5894943120 | 7120 | 7130 | 7130 | 7120 | 1350 |
| 469 | 20241223 | 113900 | 5885319850 | 7120 | 7110 | 7130 | 7110 | 1691 |
| 470 | 20241223 | 113800 | 5873280140 | 7110 | 7110 | 7120 | 7110 | 277 |
| 471 | 20241223 | 113700 | 5871309800 | 7110 | 7120 | 7120 | 7090 | 15946 |
| 472 | 20241223 | 113600 | 5758012890 | 7120 | 7130 | 7130 | 7120 | 962 |
| 473 | 20241223 | 113500 | 5751156500 | 7130 | 7120 | 7130 | 7120 | 2125 |
| 474 | 20241223 | 113400 | 5736026480 | 7110 | 7130 | 7140 | 7110 | 11084 |
| 475 | 20241223 | 113300 | 5657160250 | 7130 | 7130 | 7140 | 7120 | 1147 |
| 476 | 20241223 | 113200 | 5648988920 | 7130 | 7130 | 7130 | 7120 | 1255 |
| 477 | 20241223 | 113100 | 5640051430 | 7130 | 7130 | 7140 | 7120 | 419 |
| 478 | 20241223 | 113000 | 5637064260 | 7120 | 7130 | 7130 | 7120 | 1146 |
| 479 | 20241223 | 112900 | 5628904170 | 7130 | 7130 | 7130 | 7130 | 1204 |
| 480 | 20241223 | 112800 | 5620319650 | 7130 | 7140 | 7140 | 7130 | 2511 |
| 481 | 20241223 | 112700 | 5602414720 | 7140 | 7140 | 7150 | 7130 | 700 |
| 482 | 20241223 | 112600 | 5597415910 | 7150 | 7140 | 7150 | 7140 | 1126 |
| 483 | 20241223 | 112500 | 5589374780 | 7140 | 7140 | 7150 | 7140 | 935 |
| 484 | 20241223 | 112400 | 5582697530 | 7140 | 7140 | 7140 | 7130 | 581 |
| 485 | 20241223 | 112300 | 5578550930 | 7140 | 7130 | 7140 | 7130 | 434 |
| 486 | 20241223 | 112200 | 5575453640 | 7130 | 7130 | 7140 | 7130 | 652 |
| 487 | 20241223 | 112100 | 5570804660 | 7120 | 7140 | 7140 | 7120 | 1179 |
| 488 | 20241223 | 112000 | 5562400980 | 7130 | 7130 | 7140 | 7120 | 1792 |
| 489 | 20241223 | 111900 | 5549609500 | 7140 | 7130 | 7150 | 7120 | 5981 |
| 490 | 20241223 | 111800 | 5506919660 | 7130 | 7120 | 7130 | 7120 | 338 |
| 491 | 20241223 | 111700 | 5504512940 | 7120 | 7120 | 7120 | 7120 | 296 |
| 492 | 20241223 | 111600 | 5502405420 | 7130 | 7120 | 7130 | 7110 | 5196 |
| 493 | 20241223 | 111500 | 5465454950 | 7120 | 7120 | 7130 | 7100 | 15387 |
| 494 | 20241223 | 111400 | 5356126000 | 7130 | 7140 | 7150 | 7110 | 14765 |
| 495 | 20241223 | 111300 | 5251075080 | 7150 | 7150 | 7150 | 7130 | 692 |
| 496 | 20241223 | 111200 | 5246134230 | 7150 | 7150 | 7160 | 7120 | 5251 |
| 497 | 20241223 | 111100 | 5208708670 | 7150 | 7140 | 7160 | 7140 | 3095 |
| 498 | 20241223 | 111000 | 5186606490 | 7140 | 7150 | 7150 | 7140 | 586 |
| 499 | 20241223 | 110900 | 5182421190 | 7140 | 7140 | 7150 | 7140 | 2462 |
| 500 | 20241223 | 110800 | 5164841500 | 7130 | 7150 | 7150 | 7120 | 8110 |
| 501 | 20241223 | 110700 | 5107049870 | 7140 | 7140 | 7140 | 7130 | 5802 |
| 502 | 20241223 | 110600 | 5065677800 | 7130 | 7140 | 7140 | 7130 | 1044 |
| 503 | 20241223 | 110500 | 5058225170 | 7140 | 7140 | 7160 | 7130 | 10512 |
| 504 | 20241223 | 110400 | 4983186720 | 7150 | 7150 | 7150 | 7140 | 1607 |
| 505 | 20241223 | 110300 | 4971698770 | 7150 | 7150 | 7160 | 7140 | 1263 |
| 506 | 20241223 | 110200 | 4962669940 | 7150 | 7160 | 7160 | 7150 | 1021 |
| 507 | 20241223 | 110100 | 4955369220 | 7150 | 7150 | 7160 | 7140 | 3111 |
| 508 | 20241223 | 110000 | 4933147760 | 7150 | 7160 | 7160 | 7150 | 2113 |
| 509 | 20241223 | 105900 | 4918035510 | 7150 | 7180 | 7180 | 7150 | 6334 |
| 510 | 20241223 | 105800 | 4872715950 | 7170 | 7180 | 7180 | 7160 | 4136 |
| 511 | 20241223 | 105700 | 4843089510 | 7180 | 7190 | 7190 | 7180 | 1756 |
| 512 | 20241223 | 105600 | 4830464130 | 7190 | 7180 | 7190 | 7160 | 17557 |
| 513 | 20241223 | 105500 | 4704471520 | 7190 | 7170 | 7190 | 7170 | 384 |
| 514 | 20241223 | 105400 | 4701714170 | 7180 | 7200 | 7200 | 7170 | 6146 |
| 515 | 20241223 | 105300 | 4657550840 | 7190 | 7190 | 7200 | 7190 | 5203 |
| 516 | 20241223 | 105200 | 4620141170 | 7190 | 7200 | 7200 | 7190 | 151 |
| 517 | 20241223 | 105100 | 4619055370 | 7200 | 7190 | 7200 | 7190 | 506 |
| 518 | 20241223 | 105000 | 4615413980 | 7190 | 7190 | 7190 | 7170 | 607 |
| 519 | 20241223 | 104900 | 4611054070 | 7190 | 7170 | 7190 | 7160 | 1274 |
| 520 | 20241223 | 104800 | 4601917170 | 7170 | 7180 | 7190 | 7170 | 1210 |
| 521 | 20241223 | 104700 | 4593232930 | 7180 | 7200 | 7200 | 7160 | 8861 |
| 522 | 20241223 | 104600 | 4529634660 | 7200 | 7200 | 7210 | 7200 | 1437 |
| 523 | 20241223 | 104500 | 4519277800 | 7200 | 7200 | 7200 | 7170 | 10981 |
| 524 | 20241223 | 104400 | 4440403480 | 7200 | 7190 | 7200 | 7190 | 5828 |
| 525 | 20241223 | 104300 | 4398445570 | 7170 | 7180 | 7200 | 7150 | 15336 |
| 526 | 20241223 | 104200 | 4288426150 | 7180 | 7180 | 7190 | 7170 | 4591 |
| 527 | 20241223 | 104100 | 4255432190 | 7150 | 7170 | 7180 | 7140 | 12025 |
| 528 | 20241223 | 104000 | 4169435300 | 7180 | 7190 | 7190 | 7170 | 2959 |
| 529 | 20241223 | 103900 | 4148184530 | 7180 | 7180 | 7200 | 7120 | 33829 |
| 530 | 20241223 | 103800 | 3906134560 | 7180 | 7190 | 7190 | 7170 | 638 |
| 531 | 20241223 | 103700 | 3901553510 | 7200 | 7190 | 7200 | 7150 | 13904 |
| 532 | 20241223 | 103600 | 3801820570 | 7190 | 7190 | 7190 | 7190 | 144 |
| 533 | 20241223 | 103500 | 3800785210 | 7190 | 7200 | 7200 | 7190 | 661 |
| 534 | 20241223 | 103400 | 3796030500 | 7200 | 7190 | 7210 | 7180 | 5708 |
| 535 | 20241223 | 103300 | 3754985770 | 7200 | 7200 | 7200 | 7190 | 1153 |
| 536 | 20241223 | 103200 | 3746685440 | 7200 | 7200 | 7200 | 7190 | 2586 |
| 537 | 20241223 | 103100 | 3728068180 | 7200 | 7180 | 7200 | 7170 | 5396 |
| 538 | 20241223 | 103000 | 3689326480 | 7180 | 7190 | 7190 | 7180 | 1135 |
| 539 | 20241223 | 102900 | 3681170040 | 7190 | 7180 | 7190 | 7180 | 2799 |
| 540 | 20241223 | 102800 | 3661063670 | 7180 | 7190 | 7190 | 7180 | 567 |
| 541 | 20241223 | 102700 | 3656988200 | 7190 | 7170 | 7190 | 7170 | 1210 |
| 542 | 20241223 | 102600 | 3648301480 | 7170 | 7150 | 7180 | 7150 | 2425 |
| 543 | 20241223 | 102500 | 3630927400 | 7160 | 7170 | 7170 | 7150 | 2501 |
| 544 | 20241223 | 102400 | 3613027190 | 7170 | 7170 | 7180 | 7160 | 511 |
| 545 | 20241223 | 102300 | 3609362430 | 7170 | 7160 | 7170 | 7160 | 1632 |
| 546 | 20241223 | 102200 | 3597675470 | 7160 | 7180 | 7180 | 7160 | 2084 |
| 547 | 20241223 | 102100 | 3582745610 | 7180 | 7180 | 7180 | 7170 | 2166 |
| 548 | 20241223 | 102000 | 3567215180 | 7180 | 7190 | 7190 | 7170 | 6503 |
| 549 | 20241223 | 101900 | 3520498000 | 7180 | 7180 | 7190 | 7180 | 312 |
| 550 | 20241223 | 101800 | 3518257770 | 7180 | 7210 | 7210 | 7180 | 24027 |
| 551 | 20241223 | 101700 | 3345302880 | 7210 | 7190 | 7220 | 7180 | 11927 |
| 552 | 20241223 | 101600 | 3259500100 | 7180 | 7180 | 7180 | 7170 | 1383 |
| 553 | 20241223 | 101500 | 3249576960 | 7170 | 7190 | 7190 | 7170 | 2982 |
| 554 | 20241223 | 101400 | 3228170850 | 7190 | 7180 | 7190 | 7180 | 2471 |
| 555 | 20241223 | 101300 | 3210422590 | 7180 | 7180 | 7180 | 7170 | 3621 |
| 556 | 20241223 | 101200 | 3184424950 | 7180 | 7190 | 7190 | 7180 | 3213 |
| 557 | 20241223 | 101100 | 3161354980 | 7190 | 7180 | 7190 | 7180 | 2939 |
| 558 | 20241223 | 101000 | 3140252740 | 7180 | 7170 | 7180 | 7170 | 608 |
| 559 | 20241223 | 100900 | 3135893300 | 7170 | 7170 | 7170 | 7160 | 585 |
| 560 | 20241223 | 100800 | 3131701760 | 7170 | 7170 | 7170 | 7160 | 210 |
| 561 | 20241223 | 100700 | 3130196670 | 7170 | 7170 | 7170 | 7170 | 269 |
| 562 | 20241223 | 100600 | 3128267940 | 7160 | 7160 | 7170 | 7160 | 2889 |
| 563 | 20241223 | 100500 | 3107555760 | 7170 | 7160 | 7170 | 7150 | 1695 |
| 564 | 20241223 | 100400 | 3095421410 | 7160 | 7150 | 7160 | 7150 | 324 |
| 565 | 20241223 | 100300 | 3093104180 | 7150 | 7150 | 7150 | 7140 | 776 |
| 566 | 20241223 | 100200 | 3087559610 | 7150 | 7160 | 7160 | 7140 | 2199 |
| 567 | 20241223 | 100100 | 3071839930 | 7150 | 7140 | 7150 | 7140 | 908 |
| 568 | 20241223 | 100000 | 3065347950 | 7140 | 7140 | 7160 | 7140 | 2576 |
| 569 | 20241223 | 095900 | 3046954480 | 7140 | 7170 | 7170 | 7140 | 8992 |
| 570 | 20241223 | 095800 | 2982664800 | 7160 | 7170 | 7180 | 7160 | 2633 |
| 571 | 20241223 | 095700 | 2963786290 | 7180 | 7150 | 7180 | 7150 | 1256 |
| 572 | 20241223 | 095600 | 2954796550 | 7150 | 7170 | 7180 | 7150 | 5440 |
| 573 | 20241223 | 095500 | 2915823310 | 7170 | 7180 | 7180 | 7170 | 4565 |
| 574 | 20241223 | 095400 | 2883064030 | 7190 | 7190 | 7200 | 7190 | 2708 |
| 575 | 20241223 | 095300 | 2863593380 | 7190 | 7200 | 7200 | 7190 | 1899 |
| 576 | 20241223 | 095200 | 2849934270 | 7190 | 7180 | 7190 | 7180 | 2458 |
| 577 | 20241223 | 095100 | 2832261680 | 7180 | 7180 | 7190 | 7180 | 1008 |
| 578 | 20241223 | 095000 | 2825024230 | 7180 | 7180 | 7180 | 7170 | 232 |
| 579 | 20241223 | 094900 | 2823358820 | 7180 | 7180 | 7190 | 7180 | 1938 |
| 580 | 20241223 | 094800 | 2809443510 | 7180 | 7190 | 7190 | 7180 | 1687 |
| 581 | 20241223 | 094700 | 2797324740 | 7200 | 7180 | 7200 | 7180 | 10676 |
| 582 | 20241223 | 094600 | 2720522880 | 7180 | 7170 | 7180 | 7170 | 3038 |
| 583 | 20241223 | 094500 | 2698711650 | 7170 | 7170 | 7180 | 7160 | 6425 |
| 584 | 20241223 | 094400 | 2652649820 | 7170 | 7160 | 7170 | 7160 | 1413 |
| 585 | 20241223 | 094300 | 2642530460 | 7160 | 7180 | 7180 | 7160 | 2547 |
| 586 | 20241223 | 094200 | 2624266860 | 7180 | 7170 | 7180 | 7170 | 281 |
| 587 | 20241223 | 094100 | 2622250570 | 7180 | 7170 | 7180 | 7170 | 199 |
| 588 | 20241223 | 094000 | 2620822410 | 7170 | 7170 | 7180 | 7170 | 1732 |
| 589 | 20241223 | 093900 | 2608400820 | 7170 | 7170 | 7180 | 7160 | 3686 |
| 590 | 20241223 | 093800 | 2581950600 | 7170 | 7160 | 7170 | 7160 | 5614 |
| 591 | 20241223 | 093700 | 2541700670 | 7160 | 7140 | 7160 | 7140 | 6104 |
| 592 | 20241223 | 093600 | 2498035490 | 7150 | 7130 | 7150 | 7130 | 3951 |
| 593 | 20241223 | 093500 | 2469849440 | 7130 | 7130 | 7140 | 7130 | 573 |
| 594 | 20241223 | 093400 | 2465759440 | 7140 | 7140 | 7150 | 7120 | 2117 |
| 595 | 20241223 | 093300 | 2450664190 | 7140 | 7140 | 7150 | 7140 | 1139 |
| 596 | 20241223 | 093200 | 2442525940 | 7150 | 7150 | 7180 | 7140 | 15353 |
| 597 | 20241223 | 093100 | 2332705460 | 7160 | 7140 | 7160 | 7130 | 10379 |
| 598 | 20241223 | 093000 | 2258536680 | 7140 | 7100 | 7140 | 7100 | 6062 |
| 599 | 20241223 | 092900 | 2215333910 | 7100 | 7130 | 7130 | 7100 | 16494 |
| 600 | 20241223 | 092800 | 2098164620 | 7140 | 7140 | 7140 | 7130 | 2768 |
| 601 | 20241223 | 092700 | 2078428010 | 7140 | 7130 | 7150 | 7130 | 1440 |
| 602 | 20241223 | 092600 | 2068152980 | 7140 | 7110 | 7140 | 7110 | 4965 |
| 603 | 20241223 | 092500 | 2032787160 | 7120 | 7130 | 7130 | 7100 | 12212 |
| 604 | 20241223 | 092400 | 1945973060 | 7120 | 7120 | 7130 | 7120 | 5865 |
| 605 | 20241223 | 092300 | 1904203170 | 7120 | 7140 | 7150 | 7110 | 20177 |
| 606 | 20241223 | 092200 | 1760475030 | 7150 | 7130 | 7160 | 7130 | 3918 |
| 607 | 20241223 | 092100 | 1732486550 | 7130 | 7140 | 7140 | 7130 | 1329 |
| 608 | 20241223 | 092000 | 1723007760 | 7140 | 7140 | 7150 | 7140 | 1875 |
| 609 | 20241223 | 091900 | 1709617720 | 7140 | 7140 | 7150 | 7130 | 3121 |
| 610 | 20241223 | 091800 | 1687336810 | 7140 | 7150 | 7150 | 7140 | 1018 |
| 611 | 20241223 | 091700 | 1680063860 | 7150 | 7130 | 7150 | 7130 | 2798 |
| 612 | 20241223 | 091600 | 1660096420 | 7140 | 7150 | 7150 | 7130 | 3339 |
| 613 | 20241223 | 091500 | 1636265130 | 7150 | 7130 | 7150 | 7130 | 15246 |
| 614 | 20241223 | 091400 | 1527423690 | 7140 | 7130 | 7140 | 7120 | 1852 |
| 615 | 20241223 | 091300 | 1514213040 | 7130 | 7150 | 7150 | 7120 | 9081 |
| 616 | 20241223 | 091200 | 1449412790 | 7160 | 7140 | 7160 | 7140 | 2484 |
| 617 | 20241223 | 091100 | 1431657900 | 7140 | 7130 | 7150 | 7130 | 8110 |
| 618 | 20241223 | 091000 | 1373736820 | 7130 | 7150 | 7150 | 7130 | 5588 |
| 619 | 20241223 | 090900 | 1333860900 | 7150 | 7180 | 7190 | 7140 | 21609 |
| 620 | 20241223 | 090800 | 1179081220 | 7180 | 7190 | 7190 | 7170 | 7421 |
| 621 | 20241223 | 090700 | 1125802330 | 7170 | 7180 | 7190 | 7170 | 3292 |
| 622 | 20241223 | 090600 | 1102157690 | 7180 | 7200 | 7200 | 7180 | 15194 |
| 623 | 20241223 | 090500 | 992979840 | 7200 | 7160 | 7200 | 7140 | 16511 |
| 624 | 20241223 | 090400 | 874535290 | 7150 | 7160 | 7160 | 7150 | 8897 |
| 625 | 20241223 | 090300 | 810883100 | 7170 | 7170 | 7180 | 7160 | 8222 |
| 626 | 20241223 | 090200 | 751911480 | 7170 | 7170 | 7200 | 7170 | 31018 |
| 627 | 20241223 | 090100 | 529197240 | 7180 | 7180 | 7200 | 7140 | 17147 |
| 628 | 20241223 | 090000 | 406133000 | 7180 | 7160 | 7210 | 7160 | 53439 |