33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 192600 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 1273 |
| 3 | 20241028 | 192500 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 4 | 20241028 | 192400 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 5 | 20241028 | 192300 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 6 | 20241028 | 192200 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 7 | 20241028 | 192100 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 8 | 20241028 | 192000 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 9 | 20241028 | 191900 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 10 | 20241028 | 191800 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 11 | 20241028 | 191700 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 12 | 20241028 | 191600 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 13 | 20241028 | 191500 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 14 | 20241028 | 191400 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 15 | 20241028 | 191300 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 16 | 20241028 | 191200 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 17 | 20241028 | 191100 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 18 | 20241028 | 191000 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 19 | 20241028 | 190900 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 20 | 20241028 | 190800 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 21 | 20241028 | 190700 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 22 | 20241028 | 190600 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 23 | 20241028 | 190500 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 24 | 20241028 | 190400 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 25 | 20241028 | 190300 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 26 | 20241028 | 190200 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 27 | 20241028 | 190100 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 28 | 20241028 | 190000 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 29 | 20241028 | 185900 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 30 | 20241028 | 185800 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 31 | 20241028 | 185700 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 32 | 20241028 | 185600 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 1273 |
| 33 | 20241028 | 185500 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 34 | 20241028 | 185400 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 35 | 20241028 | 185300 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 36 | 20241028 | 185200 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 37 | 20241028 | 185100 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 38 | 20241028 | 185000 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 39 | 20241028 | 184900 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 40 | 20241028 | 184800 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 41 | 20241028 | 184700 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 42 | 20241028 | 184600 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 43 | 20241028 | 184500 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 44 | 20241028 | 184400 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 45 | 20241028 | 184300 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 46 | 20241028 | 184200 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 47 | 20241028 | 184100 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 48 | 20241028 | 184000 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 49 | 20241028 | 183900 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 50 | 20241028 | 183800 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 51 | 20241028 | 183700 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 52 | 20241028 | 183600 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 53 | 20241028 | 183500 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 54 | 20241028 | 183400 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 55 | 20241028 | 183300 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 56 | 20241028 | 183200 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 57 | 20241028 | 183100 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 58 | 20241028 | 183000 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 59 | 20241028 | 182900 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 60 | 20241028 | 182800 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 61 | 20241028 | 182700 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 62 | 20241028 | 182600 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 1273 |
| 63 | 20241028 | 182500 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 64 | 20241028 | 182400 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 65 | 20241028 | 182300 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 66 | 20241028 | 182200 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 67 | 20241028 | 182100 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 68 | 20241028 | 182000 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 69 | 20241028 | 181900 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 70 | 20241028 | 181800 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 71 | 20241028 | 181700 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 72 | 20241028 | 181600 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 73 | 20241028 | 181500 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 74 | 20241028 | 181400 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 75 | 20241028 | 181300 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 76 | 20241028 | 181200 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 77 | 20241028 | 181100 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 78 | 20241028 | 181000 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 79 | 20241028 | 180900 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 80 | 20241028 | 180800 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 81 | 20241028 | 180700 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 82 | 20241028 | 180600 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 83 | 20241028 | 180500 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 84 | 20241028 | 180400 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 85 | 20241028 | 180300 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 86 | 20241028 | 180200 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 87 | 20241028 | 180100 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 88 | 20241028 | 180000 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 89 | 20241028 | 175900 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 90 | 20241028 | 175800 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 91 | 20241028 | 175700 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 92 | 20241028 | 175600 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 1273 |
| 93 | 20241028 | 175500 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 94 | 20241028 | 175400 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 95 | 20241028 | 175300 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 96 | 20241028 | 175200 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 97 | 20241028 | 175100 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 98 | 20241028 | 175000 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 99 | 20241028 | 174900 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 100 | 20241028 | 174800 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 101 | 20241028 | 174700 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 102 | 20241028 | 174600 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 103 | 20241028 | 174500 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 104 | 20241028 | 174400 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 105 | 20241028 | 174300 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 106 | 20241028 | 174200 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 107 | 20241028 | 174100 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 108 | 20241028 | 174000 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 109 | 20241028 | 173900 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 110 | 20241028 | 173800 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 111 | 20241028 | 173700 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 112 | 20241028 | 173600 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 113 | 20241028 | 173500 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 114 | 20241028 | 173400 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 115 | 20241028 | 173300 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 116 | 20241028 | 173200 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 117 | 20241028 | 173100 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 118 | 20241028 | 173000 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 119 | 20241028 | 172900 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 120 | 20241028 | 172800 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 121 | 20241028 | 172700 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 122 | 20241028 | 172600 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 1273 |
| 123 | 20241028 | 172500 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 124 | 20241028 | 172400 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 125 | 20241028 | 172300 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 126 | 20241028 | 172200 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 127 | 20241028 | 172100 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 128 | 20241028 | 172000 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 129 | 20241028 | 171900 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 130 | 20241028 | 171800 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 131 | 20241028 | 171700 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 132 | 20241028 | 171600 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 133 | 20241028 | 171500 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 134 | 20241028 | 171400 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 135 | 20241028 | 171300 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 136 | 20241028 | 171200 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 137 | 20241028 | 171100 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 138 | 20241028 | 171000 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 139 | 20241028 | 170900 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 140 | 20241028 | 170800 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 141 | 20241028 | 170700 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 142 | 20241028 | 170600 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 143 | 20241028 | 170500 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 144 | 20241028 | 170400 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 145 | 20241028 | 170300 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 146 | 20241028 | 170200 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 147 | 20241028 | 170100 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 148 | 20241028 | 170000 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 149 | 20241028 | 165900 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 150 | 20241028 | 165800 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 151 | 20241028 | 165700 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 152 | 20241028 | 165600 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 1273 |
| 153 | 20241028 | 165500 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 154 | 20241028 | 165400 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 155 | 20241028 | 165300 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 156 | 20241028 | 165200 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 157 | 20241028 | 165100 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 158 | 20241028 | 165000 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 159 | 20241028 | 164900 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 160 | 20241028 | 164800 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 161 | 20241028 | 164700 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 162 | 20241028 | 164600 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 163 | 20241028 | 164500 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 164 | 20241028 | 164400 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 165 | 20241028 | 164300 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 166 | 20241028 | 164200 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 167 | 20241028 | 164100 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 168 | 20241028 | 164000 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 169 | 20241028 | 163900 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 170 | 20241028 | 163800 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 171 | 20241028 | 163700 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 172 | 20241028 | 163600 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 173 | 20241028 | 163500 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 174 | 20241028 | 163400 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 175 | 20241028 | 163300 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 176 | 20241028 | 163200 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 177 | 20241028 | 163100 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 178 | 20241028 | 163000 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 179 | 20241028 | 162900 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 180 | 20241028 | 162800 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 181 | 20241028 | 162700 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 182 | 20241028 | 162600 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 1273 |
| 183 | 20241028 | 162500 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 184 | 20241028 | 162400 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 185 | 20241028 | 162300 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 186 | 20241028 | 162200 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 187 | 20241028 | 162100 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 188 | 20241028 | 162000 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 189 | 20241028 | 161900 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 190 | 20241028 | 161800 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 191 | 20241028 | 161700 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 192 | 20241028 | 161600 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 193 | 20241028 | 161500 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 194 | 20241028 | 161400 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 195 | 20241028 | 161300 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 196 | 20241028 | 161200 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 197 | 20241028 | 161100 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 198 | 20241028 | 161000 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 199 | 20241028 | 160900 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 200 | 20241028 | 160800 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 201 | 20241028 | 160700 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 202 | 20241028 | 160600 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 203 | 20241028 | 160500 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 204 | 20241028 | 160400 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 205 | 20241028 | 160300 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 206 | 20241028 | 160200 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 207 | 20241028 | 160100 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 208 | 20241028 | 160000 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 209 | 20241028 | 155900 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 210 | 20241028 | 155800 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 211 | 20241028 | 155700 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 212 | 20241028 | 155600 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 1273 |
| 213 | 20241028 | 155500 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 214 | 20241028 | 155400 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 215 | 20241028 | 155300 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 216 | 20241028 | 155200 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 217 | 20241028 | 155100 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 218 | 20241028 | 155000 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 219 | 20241028 | 154900 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 220 | 20241028 | 154800 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 221 | 20241028 | 154700 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 222 | 20241028 | 154600 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 223 | 20241028 | 154500 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 224 | 20241028 | 154400 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 225 | 20241028 | 154300 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 226 | 20241028 | 154200 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 227 | 20241028 | 154100 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 228 | 20241028 | 154000 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 229 | 20241028 | 153900 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 230 | 20241028 | 153800 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 231 | 20241028 | 153700 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 232 | 20241028 | 153600 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 233 | 20241028 | 153500 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 234 | 20241028 | 153400 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 235 | 20241028 | 153300 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 236 | 20241028 | 153200 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 237 | 20241028 | 153100 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 238 | 20241028 | 153000 | 7553878200 | 70100 | 70100 | 70100 | 70100 | 1273 |
| 239 | 20241028 | 152900 | 7464640900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 240 | 20241028 | 152800 | 7464640900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 241 | 20241028 | 152700 | 7464640900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 242 | 20241028 | 152600 | 7464640900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 243 | 20241028 | 152500 | 7464640900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 244 | 20241028 | 152400 | 7464640900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 245 | 20241028 | 152300 | 7464640900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 246 | 20241028 | 152200 | 7464640900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 247 | 20241028 | 152100 | 7464640900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 248 | 20241028 | 152000 | 7464640900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 249 | 20241028 | 151900 | 7464640900 | 70100 | 69900 | 70200 | 69900 | 495 |
| 250 | 20241028 | 151800 | 7429971000 | 70000 | 69900 | 70000 | 69800 | 279 |
| 251 | 20241028 | 151700 | 7410471400 | 69900 | 70000 | 70100 | 69900 | 199 |
| 252 | 20241028 | 151600 | 7396549500 | 70000 | 70100 | 70100 | 70000 | 49 |
| 253 | 20241028 | 151500 | 7393118800 | 70100 | 69900 | 70100 | 69800 | 298 |
| 254 | 20241028 | 151400 | 7372273800 | 69900 | 69900 | 70000 | 69900 | 69 |
| 255 | 20241028 | 151300 | 7367450500 | 70000 | 69900 | 70000 | 69900 | 386 |
| 256 | 20241028 | 151200 | 7340468000 | 69900 | 69900 | 70000 | 69900 | 34 |
| 257 | 20241028 | 151100 | 7338090100 | 70000 | 70000 | 70000 | 69900 | 86 |
| 258 | 20241028 | 151000 | 7332075000 | 70000 | 70000 | 70100 | 70000 | 91 |
| 259 | 20241028 | 150900 | 7325703900 | 70000 | 70100 | 70100 | 70000 | 88 |
| 260 | 20241028 | 150800 | 7319540700 | 70000 | 70100 | 70200 | 70000 | 69 |
| 261 | 20241028 | 150700 | 7314704100 | 70100 | 70000 | 70200 | 70000 | 60 |
| 262 | 20241028 | 150600 | 7310499300 | 70100 | 70000 | 70200 | 70000 | 282 |
| 263 | 20241028 | 150500 | 7290732800 | 70000 | 70000 | 70100 | 70000 | 85 |
| 264 | 20241028 | 150400 | 7284779400 | 70000 | 70100 | 70100 | 70000 | 75 |
| 265 | 20241028 | 150300 | 7279523900 | 70100 | 70100 | 70200 | 70100 | 119 |
| 266 | 20241028 | 150200 | 7271179000 | 70100 | 70100 | 70200 | 70100 | 394 |
| 267 | 20241028 | 150100 | 7243523400 | 70100 | 70500 | 70500 | 70100 | 2076 |
| 268 | 20241028 | 150000 | 7097429100 | 70500 | 70600 | 70700 | 70500 | 245 |
| 269 | 20241028 | 145900 | 7080145700 | 70600 | 70700 | 70900 | 70500 | 481 |
| 270 | 20241028 | 145800 | 7046140200 | 70700 | 70700 | 70800 | 70500 | 276 |
| 271 | 20241028 | 145700 | 7026642500 | 70700 | 70700 | 70700 | 70500 | 337 |
| 272 | 20241028 | 145600 | 7002853200 | 70600 | 70600 | 70800 | 70500 | 313 |
| 273 | 20241028 | 145500 | 6980743500 | 70500 | 70800 | 70800 | 70500 | 343 |
| 274 | 20241028 | 145400 | 6956531900 | 70800 | 70500 | 70800 | 70400 | 553 |
| 275 | 20241028 | 145300 | 6917462700 | 70400 | 70500 | 70700 | 70400 | 300 |
| 276 | 20241028 | 145200 | 6896284400 | 70400 | 70600 | 70700 | 70400 | 400 |
| 277 | 20241028 | 145100 | 6868031100 | 70500 | 70700 | 70700 | 70300 | 698 |
| 278 | 20241028 | 145000 | 6818763400 | 70600 | 70800 | 70900 | 70400 | 568 |
| 279 | 20241028 | 144900 | 6778641500 | 70500 | 70500 | 70700 | 70400 | 486 |
| 280 | 20241028 | 144800 | 6744352500 | 70500 | 70400 | 70900 | 70400 | 308 |
| 281 | 20241028 | 144700 | 6722607100 | 70400 | 70400 | 70700 | 70200 | 295 |
| 282 | 20241028 | 144600 | 6701797400 | 70400 | 70400 | 70700 | 70000 | 1651 |
| 283 | 20241028 | 144500 | 6585716800 | 70400 | 70200 | 70700 | 70200 | 324 |
| 284 | 20241028 | 144400 | 6562868400 | 70500 | 70400 | 70600 | 70200 | 609 |
| 285 | 20241028 | 144300 | 6520002400 | 70400 | 70700 | 70700 | 70300 | 341 |
| 286 | 20241028 | 144200 | 6495922500 | 70400 | 70300 | 70700 | 70300 | 447 |
| 287 | 20241028 | 144100 | 6464385900 | 70300 | 70600 | 70900 | 70300 | 679 |
| 288 | 20241028 | 144000 | 6416506600 | 70600 | 70600 | 70800 | 70400 | 249 |
| 289 | 20241028 | 143900 | 6398907600 | 70500 | 70400 | 70900 | 70400 | 276 |
| 290 | 20241028 | 143800 | 6379382900 | 70500 | 70300 | 70700 | 70300 | 435 |
| 291 | 20241028 | 143700 | 6348683800 | 70300 | 70400 | 70600 | 70300 | 328 |
| 292 | 20241028 | 143600 | 6325569500 | 70400 | 70300 | 70700 | 70300 | 274 |
| 293 | 20241028 | 143500 | 6306251800 | 70400 | 70300 | 70700 | 70300 | 283 |
| 294 | 20241028 | 143400 | 6286288900 | 70300 | 70500 | 70600 | 70200 | 467 |
| 295 | 20241028 | 143300 | 6253346700 | 70400 | 70300 | 70600 | 70200 | 262 |
| 296 | 20241028 | 143200 | 6234881400 | 70400 | 70200 | 70500 | 70200 | 259 |
| 297 | 20241028 | 143100 | 6216642700 | 70200 | 70300 | 70500 | 70200 | 262 |
| 298 | 20241028 | 143000 | 6198194400 | 70300 | 70200 | 70700 | 70100 | 560 |
| 299 | 20241028 | 142900 | 6158752900 | 70100 | 70100 | 70600 | 70100 | 287 |
| 300 | 20241028 | 142800 | 6138558300 | 70200 | 70200 | 70500 | 70200 | 307 |
| 301 | 20241028 | 142700 | 6116952000 | 70200 | 70300 | 70500 | 70200 | 301 |
| 302 | 20241028 | 142600 | 6095772800 | 70200 | 70200 | 70400 | 70100 | 305 |
| 303 | 20241028 | 142500 | 6074351700 | 70400 | 70300 | 70500 | 70200 | 514 |
| 304 | 20241028 | 142400 | 6038181600 | 70500 | 70100 | 70600 | 70100 | 352 |
| 305 | 20241028 | 142300 | 6013404400 | 70100 | 70300 | 70500 | 70100 | 304 |
| 306 | 20241028 | 142200 | 5992007200 | 70400 | 70400 | 70500 | 70100 | 469 |
| 307 | 20241028 | 142100 | 5959023100 | 70500 | 70200 | 70500 | 70100 | 580 |
| 308 | 20241028 | 142000 | 5918187800 | 70200 | 70100 | 70500 | 70000 | 332 |
| 309 | 20241028 | 141900 | 5894848000 | 70100 | 70100 | 70400 | 70100 | 415 |
| 310 | 20241028 | 141800 | 5865695500 | 70200 | 70300 | 70500 | 70100 | 326 |
| 311 | 20241028 | 141700 | 5842782500 | 70200 | 70200 | 70500 | 70100 | 495 |
| 312 | 20241028 | 141600 | 5807960100 | 70200 | 70300 | 70600 | 70100 | 600 |
| 313 | 20241028 | 141500 | 5765776800 | 70400 | 70600 | 70600 | 70200 | 379 |
| 314 | 20241028 | 141400 | 5739103800 | 70600 | 70300 | 70600 | 70200 | 317 |
| 315 | 20241028 | 141300 | 5716785200 | 70400 | 70400 | 70800 | 70300 | 520 |
| 316 | 20241028 | 141200 | 5680110300 | 70300 | 70400 | 70700 | 70300 | 326 |
| 317 | 20241028 | 141100 | 5657130300 | 70300 | 70400 | 70800 | 70300 | 365 |
| 318 | 20241028 | 141000 | 5631398300 | 70500 | 70400 | 70700 | 70300 | 372 |
| 319 | 20241028 | 140900 | 5605188300 | 70400 | 70400 | 70900 | 70400 | 570 |
| 320 | 20241028 | 140800 | 5564942100 | 70400 | 70500 | 71100 | 70400 | 351 |
| 321 | 20241028 | 140700 | 5540129800 | 70600 | 70500 | 71000 | 70500 | 414 |
| 322 | 20241028 | 140600 | 5510857900 | 70500 | 70500 | 71100 | 70400 | 352 |
| 323 | 20241028 | 140500 | 5485941800 | 70600 | 70700 | 71100 | 70500 | 879 |
| 324 | 20241028 | 140400 | 5423721800 | 70800 | 70700 | 71200 | 70600 | 394 |
| 325 | 20241028 | 140300 | 5395821400 | 70800 | 71000 | 71100 | 70800 | 2203 |
| 326 | 20241028 | 140200 | 5239487600 | 71000 | 70900 | 71100 | 70900 | 1403 |
| 327 | 20241028 | 140100 | 5139866500 | 70900 | 71400 | 71400 | 70900 | 1180 |
| 328 | 20241028 | 140000 | 5056017900 | 71300 | 71000 | 71400 | 71000 | 400 |
| 329 | 20241028 | 135900 | 5027560500 | 71000 | 71100 | 71400 | 71000 | 445 |
| 330 | 20241028 | 135800 | 4995886700 | 71000 | 71200 | 71400 | 71000 | 382 |
| 331 | 20241028 | 135700 | 4968673000 | 71200 | 71100 | 71200 | 71000 | 292 |
| 332 | 20241028 | 135600 | 4947897600 | 71000 | 71100 | 71300 | 71000 | 806 |
| 333 | 20241028 | 135500 | 4890565500 | 71000 | 71000 | 71200 | 71000 | 384 |
| 334 | 20241028 | 135400 | 4863272700 | 71000 | 71100 | 71300 | 71000 | 345 |
| 335 | 20241028 | 135300 | 4838716400 | 71100 | 71100 | 71300 | 71000 | 2449 |
| 336 | 20241028 | 135200 | 4664568000 | 71100 | 70900 | 71200 | 70700 | 2163 |
| 337 | 20241028 | 135100 | 4510925800 | 71000 | 70800 | 71200 | 70800 | 246 |
| 338 | 20241028 | 135000 | 4493435000 | 70800 | 71000 | 71200 | 70700 | 257 |
| 339 | 20241028 | 134900 | 4475175300 | 71000 | 70900 | 71000 | 70700 | 369 |
| 340 | 20241028 | 134800 | 4448999800 | 71000 | 71100 | 71300 | 70900 | 1858 |
| 341 | 20241028 | 134700 | 4317002000 | 71100 | 71000 | 71400 | 70900 | 572 |
| 342 | 20241028 | 134600 | 4276307100 | 71000 | 71000 | 71200 | 70900 | 300 |
| 343 | 20241028 | 134500 | 4254959600 | 71100 | 70900 | 71100 | 70800 | 531 |
| 344 | 20241028 | 134400 | 4217235200 | 71200 | 71000 | 71200 | 70800 | 805 |
| 345 | 20241028 | 134300 | 4160077700 | 71000 | 71300 | 71400 | 71000 | 970 |
| 346 | 20241028 | 134200 | 4090995400 | 71300 | 71300 | 71500 | 71300 | 990 |
| 347 | 20241028 | 134100 | 4020327800 | 71300 | 70700 | 71400 | 70600 | 2074 |
| 348 | 20241028 | 134000 | 3872901300 | 70600 | 70400 | 70700 | 70300 | 614 |
| 349 | 20241028 | 133900 | 3829590900 | 70500 | 70500 | 70600 | 70400 | 435 |
| 350 | 20241028 | 133800 | 3798900100 | 70500 | 70500 | 70600 | 70400 | 250 |
| 351 | 20241028 | 133700 | 3781280100 | 70500 | 70400 | 70500 | 70400 | 189 |
| 352 | 20241028 | 133600 | 3767959500 | 70400 | 70400 | 70500 | 70300 | 250 |
| 353 | 20241028 | 133500 | 3750360700 | 70500 | 70200 | 70500 | 70200 | 537 |
| 354 | 20241028 | 133400 | 3712601900 | 70300 | 70400 | 70400 | 70100 | 770 |
| 355 | 20241028 | 133300 | 3658498400 | 70400 | 70200 | 70400 | 70200 | 1238 |
| 356 | 20241028 | 133200 | 3571443900 | 70200 | 70000 | 70200 | 69900 | 926 |
| 357 | 20241028 | 133100 | 3506584700 | 69900 | 69900 | 70000 | 69800 | 393 |
| 358 | 20241028 | 133000 | 3479116100 | 69800 | 69800 | 69900 | 69700 | 287 |
| 359 | 20241028 | 132900 | 3459080200 | 69800 | 69700 | 69800 | 69700 | 9 |
| 360 | 20241028 | 132800 | 3458452200 | 69800 | 69600 | 69800 | 69600 | 912 |
| 361 | 20241028 | 132700 | 3394893700 | 69600 | 69500 | 69600 | 69400 | 125 |
| 362 | 20241028 | 132600 | 3386205000 | 69500 | 69600 | 69700 | 69500 | 356 |
| 363 | 20241028 | 132500 | 3361437800 | 69600 | 69700 | 69700 | 69600 | 39 |
| 364 | 20241028 | 132400 | 3358722400 | 69600 | 69700 | 69700 | 69600 | 11 |
| 365 | 20241028 | 132300 | 3357956200 | 69600 | 69700 | 69700 | 69600 | 72 |
| 366 | 20241028 | 132200 | 3352943900 | 69700 | 69700 | 69800 | 69600 | 613 |
| 367 | 20241028 | 132100 | 3310195500 | 69700 | 69700 | 69700 | 69600 | 34 |
| 368 | 20241028 | 132000 | 3307828400 | 69700 | 69700 | 69700 | 69700 | 19 |
| 369 | 20241028 | 131900 | 3306504100 | 69700 | 69600 | 69700 | 69600 | 91 |
| 370 | 20241028 | 131800 | 3300168900 | 69600 | 69600 | 69700 | 69600 | 498 |
| 371 | 20241028 | 131700 | 3265495500 | 69600 | 69600 | 69700 | 69600 | 28 |
| 372 | 20241028 | 131600 | 3263546500 | 69600 | 69500 | 69600 | 69500 | 118 |
| 373 | 20241028 | 131500 | 3255338500 | 69600 | 69600 | 69600 | 69500 | 15 |
| 374 | 20241028 | 131400 | 3254294600 | 69600 | 69500 | 69600 | 69500 | 83 |
| 375 | 20241028 | 131300 | 3248519600 | 69600 | 69600 | 69600 | 69600 | 10 |
| 376 | 20241028 | 131200 | 3247823600 | 69600 | 69500 | 69600 | 69500 | 77 |
| 377 | 20241028 | 131100 | 3242469700 | 69400 | 69500 | 69600 | 69400 | 190 |
| 378 | 20241028 | 131000 | 3229270900 | 69500 | 69600 | 69600 | 69400 | 269 |
| 379 | 20241028 | 130900 | 3210576400 | 69500 | 69400 | 69500 | 69400 | 136 |
| 380 | 20241028 | 130800 | 3201127900 | 69400 | 69500 | 69500 | 69400 | 66 |
| 381 | 20241028 | 130700 | 3196542500 | 69500 | 69400 | 69500 | 69400 | 31 |
| 382 | 20241028 | 130600 | 3194388600 | 69400 | 69500 | 69500 | 69400 | 438 |
| 383 | 20241028 | 130500 | 3163950900 | 69700 | 69500 | 69700 | 69500 | 85 |
| 384 | 20241028 | 130400 | 3158039800 | 69600 | 69600 | 69600 | 69600 | 6 |
| 385 | 20241028 | 130300 | 3157622200 | 69600 | 69600 | 69600 | 69500 | 402 |
| 386 | 20241028 | 130200 | 3129644400 | 69600 | 69500 | 69600 | 69500 | 14 |
| 387 | 20241028 | 130100 | 3128671100 | 69500 | 69600 | 69600 | 69500 | 71 |
| 388 | 20241028 | 130000 | 3123735700 | 69600 | 69500 | 69600 | 69500 | 7 |
| 389 | 20241028 | 125900 | 3123248900 | 69500 | 69600 | 69600 | 69500 | 151 |
| 390 | 20241028 | 125800 | 3112751300 | 69600 | 69500 | 69600 | 69500 | 26 |
| 391 | 20241028 | 125700 | 3110942700 | 69500 | 69500 | 69700 | 69500 | 68 |
| 392 | 20241028 | 125600 | 3106216300 | 69600 | 69400 | 69600 | 69400 | 378 |
| 393 | 20241028 | 125500 | 3079940100 | 69400 | 69400 | 69500 | 69400 | 22 |
| 394 | 20241028 | 125400 | 3078411600 | 69500 | 69400 | 69500 | 69400 | 73 |
| 395 | 20241028 | 125300 | 3073343500 | 69500 | 69500 | 69500 | 69500 | 22 |
| 396 | 20241028 | 125200 | 3071814500 | 69500 | 69500 | 69500 | 69400 | 51 |
| 397 | 20241028 | 125100 | 3068273700 | 69500 | 69400 | 69500 | 69400 | 15 |
| 398 | 20241028 | 125000 | 3067231600 | 69500 | 69200 | 69500 | 69200 | 880 |
| 399 | 20241028 | 124900 | 3006226600 | 69200 | 69200 | 69200 | 69200 | 1 |
| 400 | 20241028 | 124800 | 3006157400 | 69100 | 69100 | 69100 | 69000 | 98 |
| 401 | 20241028 | 124700 | 2999386700 | 69000 | 69100 | 69100 | 69000 | 4 |
| 402 | 20241028 | 124600 | 2999110400 | 69000 | 69000 | 69000 | 69000 | 50 |
| 403 | 20241028 | 124500 | 2995660400 | 69100 | 69000 | 69100 | 69000 | 18 |
| 404 | 20241028 | 124400 | 2994418000 | 69100 | 69100 | 69100 | 69100 | 4 |
| 405 | 20241028 | 124300 | 2994141600 | 69100 | 69200 | 69200 | 69100 | 31 |
| 406 | 20241028 | 124200 | 2991999300 | 69200 | 69100 | 69200 | 69000 | 589 |
| 407 | 20241028 | 124100 | 2951290700 | 69100 | 69200 | 69200 | 69100 | 23 |
| 408 | 20241028 | 124000 | 2949700400 | 69200 | 69100 | 69200 | 69100 | 10 |
| 409 | 20241028 | 123900 | 2949008600 | 69100 | 69200 | 69200 | 69100 | 54 |
| 410 | 20241028 | 123800 | 2945276800 | 69200 | 69100 | 69200 | 69100 | 111 |
| 411 | 20241028 | 123700 | 2937606400 | 69100 | 69100 | 69100 | 69100 | 38 |
| 412 | 20241028 | 123600 | 2934980600 | 69100 | 69100 | 69100 | 69100 | 246 |
| 413 | 20241028 | 123500 | 2917982000 | 69100 | 69200 | 69200 | 69100 | 53 |
| 414 | 20241028 | 123400 | 2914319200 | 69100 | 69100 | 69100 | 69100 | 8 |
| 415 | 20241028 | 123300 | 2913766400 | 69100 | 69200 | 69200 | 69100 | 6 |
| 416 | 20241028 | 123200 | 2913351700 | 69100 | 69100 | 69100 | 69100 | 34 |
| 417 | 20241028 | 123100 | 2911002300 | 69100 | 69000 | 69100 | 69000 | 248 |
| 418 | 20241028 | 123000 | 2893866300 | 69000 | 69100 | 69100 | 69000 | 182 |
| 419 | 20241028 | 122900 | 2881298400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 420 | 20241028 | 122800 | 2881298400 | 69000 | 69000 | 69100 | 69000 | 50 |
| 421 | 20241028 | 122700 | 2877848300 | 69100 | 69100 | 69100 | 69100 | 14 |
| 422 | 20241028 | 122600 | 2876880900 | 69000 | 69000 | 69000 | 69000 | 14 |
| 423 | 20241028 | 122500 | 2875914900 | 69000 | 69000 | 69000 | 69000 | 100 |
| 424 | 20241028 | 122400 | 2869014900 | 69000 | 69000 | 69000 | 69000 | 48 |
| 425 | 20241028 | 122300 | 2865702900 | 69100 | 68900 | 69100 | 68900 | 64 |
| 426 | 20241028 | 122200 | 2861287400 | 69000 | 68900 | 69000 | 68900 | 33 |
| 427 | 20241028 | 122100 | 2859013400 | 68900 | 68900 | 69200 | 68900 | 155 |
| 428 | 20241028 | 122000 | 2848302300 | 68900 | 68900 | 69000 | 68900 | 58 |
| 429 | 20241028 | 121900 | 2844306000 | 69000 | 69000 | 69000 | 69000 | 13 |
| 430 | 20241028 | 121800 | 2843409000 | 69100 | 69100 | 69100 | 69100 | 34 |
| 431 | 20241028 | 121700 | 2841059600 | 68900 | 69200 | 69200 | 68900 | 540 |
| 432 | 20241028 | 121600 | 2803816500 | 69200 | 69300 | 69300 | 69200 | 13 |
| 433 | 20241028 | 121500 | 2802916700 | 69300 | 69300 | 69300 | 69200 | 15 |
| 434 | 20241028 | 121400 | 2801878400 | 69300 | 69200 | 69300 | 69200 | 75 |
| 435 | 20241028 | 121300 | 2796688300 | 69200 | 69200 | 69300 | 69200 | 61 |
| 436 | 20241028 | 121200 | 2792466900 | 69200 | 69200 | 69200 | 69200 | 29 |
| 437 | 20241028 | 121100 | 2790460100 | 69200 | 69300 | 69300 | 69200 | 5 |
| 438 | 20241028 | 121000 | 2790114000 | 69300 | 69200 | 69300 | 69200 | 22 |
| 439 | 20241028 | 120900 | 2788590700 | 69300 | 69000 | 69300 | 69000 | 47 |
| 440 | 20241028 | 120800 | 2785344800 | 69000 | 69200 | 69300 | 69000 | 64 |
| 441 | 20241028 | 120700 | 2780921600 | 69200 | 69200 | 69300 | 69200 | 10 |
| 442 | 20241028 | 120600 | 2780229500 | 69200 | 69100 | 69200 | 69100 | 44 |
| 443 | 20241028 | 120500 | 2777186900 | 69200 | 69200 | 69200 | 69200 | 15 |
| 444 | 20241028 | 120400 | 2776148900 | 69200 | 69200 | 69200 | 69200 | 12 |
| 445 | 20241028 | 120300 | 2775318500 | 69300 | 69100 | 69300 | 69100 | 84 |
| 446 | 20241028 | 120200 | 2769502600 | 69100 | 69100 | 69200 | 69000 | 114 |
| 447 | 20241028 | 120100 | 2761626800 | 69100 | 69100 | 69100 | 69100 | 59 |
| 448 | 20241028 | 120000 | 2757549900 | 69100 | 69200 | 69200 | 69100 | 5 |
| 449 | 20241028 | 115900 | 2757204300 | 69100 | 69100 | 69100 | 69000 | 14 |
| 450 | 20241028 | 115800 | 2756237700 | 69000 | 69200 | 69200 | 69000 | 233 |
| 451 | 20241028 | 115700 | 2740135000 | 69200 | 69100 | 69200 | 69100 | 18 |
| 452 | 20241028 | 115600 | 2738890700 | 69100 | 69100 | 69100 | 69100 | 1 |
| 453 | 20241028 | 115500 | 2738821600 | 69200 | 69200 | 69200 | 69100 | 51 |
| 454 | 20241028 | 115400 | 2735297100 | 69300 | 69300 | 69300 | 69300 | 2 |
| 455 | 20241028 | 115300 | 2735158500 | 69100 | 69200 | 69300 | 69100 | 38 |
| 456 | 20241028 | 115200 | 2732528900 | 69200 | 69200 | 69200 | 69200 | 1 |
| 457 | 20241028 | 115100 | 2732459700 | 69200 | 69100 | 69300 | 69100 | 39 |
| 458 | 20241028 | 115000 | 2729762300 | 69200 | 69200 | 69200 | 69200 | 29 |
| 459 | 20241028 | 114900 | 2727755500 | 69200 | 69200 | 69200 | 69200 | 4 |
| 460 | 20241028 | 114800 | 2727478700 | 69200 | 69200 | 69200 | 69100 | 114 |
| 461 | 20241028 | 114700 | 2719590000 | 69100 | 69000 | 69200 | 69000 | 47 |
| 462 | 20241028 | 114600 | 2716345800 | 69000 | 69100 | 69100 | 69000 | 59 |
| 463 | 20241028 | 114500 | 2712273900 | 69300 | 69100 | 69300 | 69100 | 63 |
| 464 | 20241028 | 114400 | 2707910100 | 69100 | 69100 | 69100 | 69100 | 8 |
| 465 | 20241028 | 114300 | 2707357300 | 69100 | 69200 | 69200 | 69100 | 64 |
| 466 | 20241028 | 114200 | 2702934800 | 69300 | 69100 | 69300 | 69100 | 29 |
| 467 | 20241028 | 114100 | 2700925400 | 69100 | 69100 | 69100 | 69100 | 1 |
| 468 | 20241028 | 114000 | 2700856300 | 69100 | 69100 | 69100 | 68900 | 66 |
| 469 | 20241028 | 113900 | 2696302000 | 69200 | 69200 | 69200 | 69200 | 1 |
| 470 | 20241028 | 113800 | 2696232800 | 69300 | 69200 | 69300 | 69100 | 90 |
| 471 | 20241028 | 113700 | 2690001000 | 69200 | 69200 | 69300 | 68800 | 823 |
| 472 | 20241028 | 113600 | 2633178800 | 69200 | 69200 | 69200 | 69200 | 20 |
| 473 | 20241028 | 113500 | 2631794800 | 69300 | 69200 | 69300 | 69200 | 30 |
| 474 | 20241028 | 113400 | 2629718700 | 69300 | 69200 | 69300 | 69200 | 37 |
| 475 | 20241028 | 113300 | 2627155000 | 69200 | 69100 | 69200 | 69100 | 104 |
| 476 | 20241028 | 113200 | 2619968000 | 69100 | 69300 | 69300 | 69100 | 143 |
| 477 | 20241028 | 113100 | 2610075800 | 69200 | 69300 | 69300 | 69200 | 18 |
| 478 | 20241028 | 113000 | 2608829800 | 69200 | 69200 | 69200 | 69200 | 107 |
| 479 | 20241028 | 112900 | 2601425400 | 69200 | 69300 | 69400 | 69200 | 95 |
| 480 | 20241028 | 112800 | 2594837900 | 69400 | 69300 | 69400 | 69200 | 98 |
| 481 | 20241028 | 112700 | 2588040800 | 69300 | 69300 | 69300 | 69300 | 21 |
| 482 | 20241028 | 112600 | 2586585500 | 69300 | 69300 | 69300 | 69200 | 73 |
| 483 | 20241028 | 112500 | 2581527900 | 69200 | 69200 | 69300 | 69200 | 45 |
| 484 | 20241028 | 112400 | 2578413700 | 69200 | 69500 | 69500 | 69200 | 184 |
| 485 | 20241028 | 112300 | 2565664400 | 69500 | 69400 | 69500 | 69400 | 38 |
| 486 | 20241028 | 112200 | 2563023600 | 69300 | 69200 | 69300 | 69200 | 14 |
| 487 | 20241028 | 112100 | 2562054300 | 69400 | 69300 | 69400 | 69300 | 114 |
| 488 | 20241028 | 112000 | 2554151900 | 69200 | 69300 | 69300 | 69200 | 38 |
| 489 | 20241028 | 111900 | 2551520200 | 69300 | 69300 | 69300 | 69300 | 20 |
| 490 | 20241028 | 111800 | 2550134200 | 69200 | 69400 | 69400 | 69200 | 34 |
| 491 | 20241028 | 111700 | 2547777300 | 69400 | 69100 | 69400 | 69100 | 242 |
| 492 | 20241028 | 111600 | 2531024900 | 69200 | 69200 | 69200 | 69200 | 44 |
| 493 | 20241028 | 111500 | 2527980100 | 69100 | 69100 | 69100 | 69100 | 34 |
| 494 | 20241028 | 111400 | 2525630700 | 69200 | 69200 | 69200 | 69200 | 78 |
| 495 | 20241028 | 111300 | 2520233100 | 69200 | 69400 | 69400 | 69200 | 192 |
| 496 | 20241028 | 111200 | 2506927500 | 69400 | 69400 | 69400 | 69400 | 146 |
| 497 | 20241028 | 111100 | 2496795100 | 69300 | 69400 | 69400 | 69300 | 17 |
| 498 | 20241028 | 111000 | 2495616200 | 69300 | 69300 | 69300 | 69300 | 37 |
| 499 | 20241028 | 110900 | 2493052100 | 69300 | 69300 | 69300 | 69300 | 8 |
| 500 | 20241028 | 110800 | 2492497700 | 69400 | 69400 | 69400 | 69300 | 4 |
| 501 | 20241028 | 110700 | 2492220200 | 69400 | 69200 | 69500 | 69200 | 141 |
| 502 | 20241028 | 110600 | 2482440400 | 69200 | 69400 | 69400 | 69200 | 35 |
| 503 | 20241028 | 110500 | 2480014700 | 69200 | 69400 | 69400 | 69200 | 95 |
| 504 | 20241028 | 110400 | 2473431200 | 69400 | 69300 | 69400 | 69300 | 40 |
| 505 | 20241028 | 110300 | 2470659000 | 69200 | 69200 | 69200 | 69200 | 86 |
| 506 | 20241028 | 110200 | 2464707800 | 69300 | 69700 | 69700 | 69300 | 223 |
| 507 | 20241028 | 110100 | 2449225600 | 69800 | 69600 | 69800 | 69600 | 32 |
| 508 | 20241028 | 110000 | 2446992200 | 69700 | 69700 | 69700 | 69600 | 35 |
| 509 | 20241028 | 105900 | 2444554100 | 69600 | 69600 | 69700 | 69600 | 132 |
| 510 | 20241028 | 105800 | 2435357500 | 69600 | 69700 | 69700 | 69600 | 64 |
| 511 | 20241028 | 105700 | 2430900300 | 69700 | 69700 | 69700 | 69700 | 64 |
| 512 | 20241028 | 105600 | 2426439500 | 69600 | 69700 | 69700 | 69600 | 56 |
| 513 | 20241028 | 105500 | 2422537700 | 69600 | 69600 | 69600 | 69300 | 328 |
| 514 | 20241028 | 105400 | 2399754800 | 69700 | 69700 | 69700 | 69700 | 73 |
| 515 | 20241028 | 105300 | 2394666700 | 69700 | 69600 | 69700 | 69600 | 124 |
| 516 | 20241028 | 105200 | 2386025600 | 69700 | 69600 | 69700 | 69600 | 81 |
| 517 | 20241028 | 105100 | 2380387800 | 69500 | 69700 | 69700 | 69500 | 71 |
| 518 | 20241028 | 105000 | 2375448500 | 69700 | 69500 | 69700 | 69500 | 233 |
| 519 | 20241028 | 104900 | 2359235300 | 69500 | 69700 | 69700 | 69500 | 354 |
| 520 | 20241028 | 104800 | 2334565500 | 69700 | 69500 | 69700 | 69500 | 125 |
| 521 | 20241028 | 104700 | 2325865200 | 69500 | 69400 | 69500 | 69400 | 116 |
| 522 | 20241028 | 104600 | 2317807000 | 69400 | 69300 | 69400 | 69300 | 109 |
| 523 | 20241028 | 104500 | 2310242500 | 69200 | 69600 | 69600 | 69200 | 131 |
| 524 | 20241028 | 104400 | 2301125300 | 69600 | 69400 | 69600 | 69000 | 674 |
| 525 | 20241028 | 104300 | 2254449500 | 69400 | 69500 | 69500 | 69400 | 57 |
| 526 | 20241028 | 104200 | 2250491600 | 69500 | 69400 | 69500 | 69400 | 75 |
| 527 | 20241028 | 104100 | 2245280000 | 69500 | 69500 | 69500 | 69500 | 169 |
| 528 | 20241028 | 104000 | 2233534500 | 69500 | 69400 | 69500 | 69400 | 56 |
| 529 | 20241028 | 103900 | 2229645800 | 69400 | 69500 | 69500 | 69400 | 101 |
| 530 | 20241028 | 103800 | 2222629300 | 69500 | 69600 | 69600 | 69500 | 33 |
| 531 | 20241028 | 103700 | 2220335400 | 69500 | 69500 | 69500 | 69500 | 38 |
| 532 | 20241028 | 103600 | 2217694400 | 69500 | 69500 | 69600 | 69400 | 101 |
| 533 | 20241028 | 103500 | 2210675300 | 69400 | 69400 | 69400 | 69400 | 14 |
| 534 | 20241028 | 103400 | 2209703700 | 69400 | 69400 | 69500 | 69400 | 116 |
| 535 | 20241028 | 103300 | 2201646800 | 69400 | 69300 | 69400 | 69300 | 79 |
| 536 | 20241028 | 103200 | 2196171300 | 69300 | 69300 | 69400 | 69300 | 61 |
| 537 | 20241028 | 103100 | 2191938700 | 69300 | 69300 | 69400 | 69300 | 101 |
| 538 | 20241028 | 103000 | 2184936400 | 69200 | 69200 | 69200 | 69200 | 27 |
| 539 | 20241028 | 102900 | 2183068000 | 69200 | 69300 | 69300 | 69200 | 94 |
| 540 | 20241028 | 102800 | 2176555800 | 69200 | 69200 | 69300 | 69200 | 31 |
| 541 | 20241028 | 102700 | 2174408600 | 69200 | 69200 | 69300 | 69200 | 117 |
| 542 | 20241028 | 102600 | 2166311900 | 69200 | 69200 | 69300 | 69200 | 93 |
| 543 | 20241028 | 102500 | 2159876200 | 69200 | 69300 | 69300 | 69200 | 151 |
| 544 | 20241028 | 102400 | 2149414800 | 69300 | 69200 | 69300 | 69200 | 29 |
| 545 | 20241028 | 102300 | 2147405900 | 69200 | 69200 | 69300 | 69100 | 97 |
| 546 | 20241028 | 102200 | 2140701600 | 69200 | 69200 | 69300 | 69200 | 103 |
| 547 | 20241028 | 102100 | 2133573900 | 69200 | 69200 | 69200 | 69200 | 126 |
| 548 | 20241028 | 102000 | 2124854700 | 69200 | 69100 | 69200 | 69100 | 17 |
| 549 | 20241028 | 101900 | 2123679800 | 69200 | 69200 | 69200 | 69100 | 97 |
| 550 | 20241028 | 101800 | 2116971400 | 69200 | 69300 | 69300 | 69200 | 101 |
| 551 | 20241028 | 101700 | 2109982000 | 69300 | 69400 | 69400 | 69300 | 200 |
| 552 | 20241028 | 101600 | 2096121900 | 69300 | 69500 | 69500 | 69300 | 27 |
| 553 | 20241028 | 101500 | 2094247000 | 69500 | 69200 | 69500 | 69200 | 238 |
| 554 | 20241028 | 101400 | 2077748800 | 69300 | 69500 | 69500 | 69300 | 85 |
| 555 | 20241028 | 101300 | 2071855500 | 69500 | 69300 | 69500 | 69300 | 172 |
| 556 | 20241028 | 101200 | 2059905200 | 69300 | 69400 | 69400 | 69300 | 7 |
| 557 | 20241028 | 101100 | 2059419900 | 69300 | 69500 | 69600 | 69300 | 232 |
| 558 | 20241028 | 101000 | 2043304700 | 69600 | 69500 | 69600 | 69500 | 181 |
| 559 | 20241028 | 100900 | 2030708400 | 69500 | 69600 | 69700 | 69400 | 70 |
| 560 | 20241028 | 100800 | 2025840800 | 69500 | 69500 | 69600 | 69400 | 100 |
| 561 | 20241028 | 100700 | 2018886700 | 69400 | 69600 | 69700 | 69400 | 119 |
| 562 | 20241028 | 100600 | 2010614600 | 69700 | 69500 | 69800 | 69500 | 148 |
| 563 | 20241028 | 100500 | 2000302300 | 69600 | 69400 | 69700 | 69400 | 349 |
| 564 | 20241028 | 100400 | 1976024800 | 69400 | 69200 | 69400 | 69200 | 386 |
| 565 | 20241028 | 100300 | 1949265800 | 69200 | 69100 | 69200 | 69100 | 77 |
| 566 | 20241028 | 100200 | 1943937500 | 69100 | 69000 | 69100 | 69000 | 39 |
| 567 | 20241028 | 100100 | 1941243400 | 69000 | 69100 | 69100 | 69000 | 26 |
| 568 | 20241028 | 100000 | 1939447200 | 69100 | 69300 | 69300 | 69000 | 73 |
| 569 | 20241028 | 095900 | 1934402800 | 69100 | 69100 | 69100 | 69100 | 154 |
| 570 | 20241028 | 095800 | 1923761400 | 69100 | 69100 | 69100 | 69000 | 80 |
| 571 | 20241028 | 095700 | 1918236300 | 69100 | 69300 | 69400 | 69100 | 169 |
| 572 | 20241028 | 095600 | 1906536900 | 69400 | 69300 | 69400 | 68900 | 979 |
| 573 | 20241028 | 095500 | 1838681300 | 69300 | 69200 | 69300 | 69200 | 183 |
| 574 | 20241028 | 095400 | 1826000400 | 69200 | 69200 | 69300 | 69000 | 239 |
| 575 | 20241028 | 095300 | 1809462000 | 69200 | 69000 | 69200 | 69000 | 130 |
| 576 | 20241028 | 095200 | 1800481300 | 69000 | 68900 | 69000 | 68900 | 166 |
| 577 | 20241028 | 095100 | 1789035800 | 68900 | 68900 | 69100 | 68800 | 490 |
| 578 | 20241028 | 095000 | 1755268700 | 69100 | 69100 | 69200 | 68600 | 397 |
| 579 | 20241028 | 094900 | 1727912600 | 69000 | 68900 | 69200 | 68800 | 902 |
| 580 | 20241028 | 094800 | 1665637900 | 68900 | 68900 | 68900 | 68800 | 36 |
| 581 | 20241028 | 094700 | 1663159000 | 68900 | 68900 | 69000 | 68800 | 180 |
| 582 | 20241028 | 094600 | 1650766300 | 68900 | 68700 | 68900 | 68500 | 522 |
| 583 | 20241028 | 094500 | 1614897800 | 68700 | 68600 | 68800 | 68500 | 232 |
| 584 | 20241028 | 094400 | 1598953100 | 68600 | 68700 | 68700 | 68600 | 15 |
| 585 | 20241028 | 094300 | 1597924000 | 68600 | 68800 | 68800 | 68600 | 251 |
| 586 | 20241028 | 094200 | 1580665400 | 68700 | 68700 | 68700 | 68600 | 24 |
| 587 | 20241028 | 094100 | 1579016700 | 68700 | 68700 | 68800 | 68700 | 367 |
| 588 | 20241028 | 094000 | 1553785800 | 68700 | 68500 | 68700 | 68500 | 61 |
| 589 | 20241028 | 093900 | 1549603600 | 68400 | 68700 | 68700 | 68300 | 152 |
| 590 | 20241028 | 093800 | 1539207700 | 68700 | 68500 | 68700 | 68500 | 758 |
| 591 | 20241028 | 093700 | 1487191200 | 68500 | 68200 | 68500 | 68200 | 316 |
| 592 | 20241028 | 093600 | 1465590800 | 68200 | 68300 | 68300 | 68100 | 129 |
| 593 | 20241028 | 093500 | 1456793900 | 68300 | 68300 | 68300 | 68300 | 84 |
| 594 | 20241028 | 093400 | 1451056700 | 68300 | 68300 | 68400 | 68300 | 205 |
| 595 | 20241028 | 093300 | 1437044200 | 68200 | 68200 | 68200 | 68100 | 208 |
| 596 | 20241028 | 093200 | 1422860000 | 68200 | 68000 | 68300 | 68000 | 45 |
| 597 | 20241028 | 093100 | 1419792300 | 68100 | 68000 | 68100 | 68000 | 794 |
| 598 | 20241028 | 093000 | 1365742000 | 68100 | 68200 | 68200 | 68000 | 243 |
| 599 | 20241028 | 092900 | 1349192100 | 68200 | 68200 | 68300 | 68100 | 313 |
| 600 | 20241028 | 092800 | 1327865100 | 68200 | 68200 | 68300 | 68200 | 318 |
| 601 | 20241028 | 092700 | 1306156900 | 68200 | 68100 | 68200 | 68000 | 203 |
| 602 | 20241028 | 092600 | 1292328900 | 68100 | 67800 | 68100 | 67800 | 482 |
| 603 | 20241028 | 092500 | 1259589200 | 67900 | 68000 | 68100 | 67800 | 1616 |
| 604 | 20241028 | 092400 | 1149764000 | 68000 | 67800 | 68000 | 67800 | 562 |
| 605 | 20241028 | 092300 | 1111597500 | 67800 | 68300 | 68300 | 67800 | 3368 |
| 606 | 20241028 | 092200 | 882439500 | 68300 | 68200 | 68300 | 68100 | 352 |
| 607 | 20241028 | 092100 | 858447500 | 68200 | 68200 | 68200 | 68000 | 946 |
| 608 | 20241028 | 092000 | 794016600 | 68300 | 68200 | 68300 | 68000 | 718 |
| 609 | 20241028 | 091900 | 745133500 | 68100 | 68400 | 68400 | 68100 | 891 |
| 610 | 20241028 | 091800 | 684332500 | 68400 | 68900 | 68900 | 68300 | 3271 |
| 611 | 20241028 | 091700 | 459815900 | 68900 | 68900 | 68900 | 68800 | 131 |
| 612 | 20241028 | 091600 | 450802000 | 68900 | 69200 | 69200 | 68800 | 725 |
| 613 | 20241028 | 091500 | 400773600 | 69200 | 69100 | 69200 | 69100 | 22 |
| 614 | 20241028 | 091400 | 399251700 | 69100 | 69200 | 69200 | 69100 | 51 |
| 615 | 20241028 | 091300 | 395726800 | 69300 | 69100 | 69300 | 69100 | 406 |
| 616 | 20241028 | 091200 | 367655500 | 69100 | 69100 | 69200 | 69000 | 612 |
| 617 | 20241028 | 091100 | 325370100 | 69100 | 69200 | 69200 | 69100 | 183 |
| 618 | 20241028 | 091000 | 312721200 | 69100 | 69200 | 69200 | 69100 | 113 |
| 619 | 20241028 | 090900 | 304908600 | 69200 | 69300 | 69300 | 69200 | 373 |
| 620 | 20241028 | 090800 | 279088700 | 69300 | 69300 | 69400 | 69300 | 250 |
| 621 | 20241028 | 090700 | 261763600 | 69400 | 69500 | 69800 | 69300 | 354 |
| 622 | 20241028 | 090600 | 237190500 | 69400 | 69800 | 69800 | 69400 | 219 |
| 623 | 20241028 | 090500 | 221943000 | 70000 | 69600 | 70000 | 69500 | 156 |
| 624 | 20241028 | 090400 | 211073600 | 69600 | 69700 | 69700 | 69300 | 156 |
| 625 | 20241028 | 090300 | 200209000 | 69500 | 69600 | 69700 | 69300 | 802 |
| 626 | 20241028 | 090200 | 144463800 | 69700 | 70200 | 70300 | 69600 | 329 |
| 627 | 20241028 | 090100 | 121460200 | 70400 | 70400 | 70400 | 70000 | 325 |
| 628 | 20241028 | 090000 | 98596500 | 70400 | 71300 | 71300 | 70400 | 1327 |