33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 191400 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 61103 |
| 3 | 20230821 | 191300 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 4 | 20230821 | 191200 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 5 | 20230821 | 191100 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 6 | 20230821 | 191000 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 7 | 20230821 | 190900 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 8 | 20230821 | 190800 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 9 | 20230821 | 190700 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 10 | 20230821 | 190600 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 11 | 20230821 | 190500 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 12 | 20230821 | 190400 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 13 | 20230821 | 190300 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 14 | 20230821 | 190200 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 15 | 20230821 | 190100 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 16 | 20230821 | 190000 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 17 | 20230821 | 185900 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 18 | 20230821 | 185800 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 19 | 20230821 | 185700 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 20 | 20230821 | 185600 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 21 | 20230821 | 185500 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 22 | 20230821 | 185400 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 23 | 20230821 | 185300 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 24 | 20230821 | 185200 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 25 | 20230821 | 185100 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 26 | 20230821 | 185000 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 27 | 20230821 | 184900 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 28 | 20230821 | 184800 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 29 | 20230821 | 184700 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 30 | 20230821 | 184600 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 31 | 20230821 | 184500 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 32 | 20230821 | 184400 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 61103 |
| 33 | 20230821 | 184300 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 34 | 20230821 | 184200 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 35 | 20230821 | 184100 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 36 | 20230821 | 184000 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 37 | 20230821 | 183900 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 38 | 20230821 | 183800 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 39 | 20230821 | 183700 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 40 | 20230821 | 183600 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 41 | 20230821 | 183500 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 42 | 20230821 | 183400 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 43 | 20230821 | 183300 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 44 | 20230821 | 183200 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 45 | 20230821 | 183100 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 46 | 20230821 | 183000 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 47 | 20230821 | 182900 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 48 | 20230821 | 182800 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 49 | 20230821 | 182700 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 50 | 20230821 | 182600 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 51 | 20230821 | 182500 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 52 | 20230821 | 182400 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 53 | 20230821 | 182300 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 54 | 20230821 | 182200 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 55 | 20230821 | 182100 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 56 | 20230821 | 182000 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 57 | 20230821 | 181900 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 58 | 20230821 | 181800 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 59 | 20230821 | 181700 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 60 | 20230821 | 181600 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 61 | 20230821 | 181500 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 62 | 20230821 | 181400 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 61103 |
| 63 | 20230821 | 181300 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 64 | 20230821 | 181200 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 65 | 20230821 | 181100 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 66 | 20230821 | 181000 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 67 | 20230821 | 180900 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 68 | 20230821 | 180800 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 69 | 20230821 | 180700 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 70 | 20230821 | 180600 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 71 | 20230821 | 180500 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 72 | 20230821 | 180400 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 73 | 20230821 | 180300 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 74 | 20230821 | 180200 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 75 | 20230821 | 180100 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 76 | 20230821 | 180000 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 77 | 20230821 | 175900 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 78 | 20230821 | 175800 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 79 | 20230821 | 175700 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 80 | 20230821 | 175600 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 81 | 20230821 | 175500 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 82 | 20230821 | 175400 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 83 | 20230821 | 175300 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 84 | 20230821 | 175200 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 85 | 20230821 | 175100 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 86 | 20230821 | 175000 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 87 | 20230821 | 174900 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 88 | 20230821 | 174800 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 89 | 20230821 | 174700 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 90 | 20230821 | 174600 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 91 | 20230821 | 174500 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 92 | 20230821 | 174400 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 61103 |
| 93 | 20230821 | 174300 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 94 | 20230821 | 174200 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 95 | 20230821 | 174100 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 96 | 20230821 | 174000 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 97 | 20230821 | 173900 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 98 | 20230821 | 173800 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 99 | 20230821 | 173700 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 100 | 20230821 | 173600 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 101 | 20230821 | 173500 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 102 | 20230821 | 173400 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 103 | 20230821 | 173300 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 104 | 20230821 | 173200 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 105 | 20230821 | 173100 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 106 | 20230821 | 173000 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 107 | 20230821 | 172900 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 108 | 20230821 | 172800 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 109 | 20230821 | 172700 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 110 | 20230821 | 172600 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 111 | 20230821 | 172500 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 112 | 20230821 | 172400 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 113 | 20230821 | 172300 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 114 | 20230821 | 172200 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 115 | 20230821 | 172100 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 116 | 20230821 | 172000 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 117 | 20230821 | 171900 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 118 | 20230821 | 171800 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 119 | 20230821 | 171700 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 120 | 20230821 | 171600 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 121 | 20230821 | 171500 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 122 | 20230821 | 171400 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 61103 |
| 123 | 20230821 | 171300 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 124 | 20230821 | 171200 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 125 | 20230821 | 171100 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 126 | 20230821 | 171000 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 127 | 20230821 | 170900 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 128 | 20230821 | 170800 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 129 | 20230821 | 170700 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 130 | 20230821 | 170600 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 131 | 20230821 | 170500 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 132 | 20230821 | 170400 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 133 | 20230821 | 170300 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 134 | 20230821 | 170200 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 135 | 20230821 | 170100 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 136 | 20230821 | 170000 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 137 | 20230821 | 165900 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 138 | 20230821 | 165800 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 139 | 20230821 | 165700 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 140 | 20230821 | 165600 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 141 | 20230821 | 165500 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 142 | 20230821 | 165400 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 143 | 20230821 | 165300 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 144 | 20230821 | 165200 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 145 | 20230821 | 165100 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 146 | 20230821 | 165000 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 147 | 20230821 | 164900 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 148 | 20230821 | 164800 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 149 | 20230821 | 164700 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 150 | 20230821 | 164600 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 151 | 20230821 | 164500 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 152 | 20230821 | 164400 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 61103 |
| 153 | 20230821 | 164300 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 154 | 20230821 | 164200 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 155 | 20230821 | 164100 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 156 | 20230821 | 164000 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 157 | 20230821 | 163900 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 158 | 20230821 | 163800 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 159 | 20230821 | 163700 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 160 | 20230821 | 163600 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 161 | 20230821 | 163500 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 162 | 20230821 | 163400 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 163 | 20230821 | 163300 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 164 | 20230821 | 163200 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 165 | 20230821 | 163100 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 166 | 20230821 | 163000 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 167 | 20230821 | 162900 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 168 | 20230821 | 162800 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 169 | 20230821 | 162700 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 170 | 20230821 | 162600 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 171 | 20230821 | 162500 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 172 | 20230821 | 162400 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 173 | 20230821 | 162300 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 174 | 20230821 | 162200 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 175 | 20230821 | 162100 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 176 | 20230821 | 162000 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 177 | 20230821 | 161900 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 178 | 20230821 | 161800 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 179 | 20230821 | 161700 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 180 | 20230821 | 161600 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 181 | 20230821 | 161500 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 182 | 20230821 | 161400 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 61103 |
| 183 | 20230821 | 161300 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 184 | 20230821 | 161200 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 185 | 20230821 | 161100 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 186 | 20230821 | 161000 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 187 | 20230821 | 160900 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 188 | 20230821 | 160800 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 189 | 20230821 | 160700 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 190 | 20230821 | 160600 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 191 | 20230821 | 160500 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 192 | 20230821 | 160400 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 193 | 20230821 | 160300 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 194 | 20230821 | 160200 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 195 | 20230821 | 160100 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 196 | 20230821 | 160000 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 197 | 20230821 | 155900 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 198 | 20230821 | 155800 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 199 | 20230821 | 155700 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 200 | 20230821 | 155600 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 201 | 20230821 | 155500 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 202 | 20230821 | 155400 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 203 | 20230821 | 155300 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 204 | 20230821 | 155200 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 205 | 20230821 | 155100 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 206 | 20230821 | 155000 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 207 | 20230821 | 154900 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 208 | 20230821 | 154800 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 209 | 20230821 | 154700 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 210 | 20230821 | 154600 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 211 | 20230821 | 154500 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 212 | 20230821 | 154400 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 61103 |
| 213 | 20230821 | 154300 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 214 | 20230821 | 154200 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 215 | 20230821 | 154100 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 216 | 20230821 | 154000 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 217 | 20230821 | 153900 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 218 | 20230821 | 153800 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 219 | 20230821 | 153700 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 220 | 20230821 | 153600 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 221 | 20230821 | 153500 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 222 | 20230821 | 153400 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 223 | 20230821 | 153300 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 224 | 20230821 | 153200 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 225 | 20230821 | 153100 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 226 | 20230821 | 153000 | 26365380350 | 37750 | 37750 | 37750 | 37750 | 61103 |
| 227 | 20230821 | 152900 | 24058742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 228 | 20230821 | 152800 | 24058742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 229 | 20230821 | 152700 | 24058742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 230 | 20230821 | 152600 | 24058742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 231 | 20230821 | 152500 | 24058742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 232 | 20230821 | 152400 | 24058742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 233 | 20230821 | 152300 | 24058742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 234 | 20230821 | 152200 | 24058742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 235 | 20230821 | 152100 | 24058742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 236 | 20230821 | 152000 | 24058742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 237 | 20230821 | 151900 | 24058742100 | 37700 | 37800 | 37900 | 37650 | 5013 |
| 238 | 20230821 | 151800 | 23869648700 | 37850 | 37800 | 37850 | 37600 | 14501 |
| 239 | 20230821 | 151700 | 23322927900 | 37900 | 37850 | 37900 | 37650 | 13023 |
| 240 | 20230821 | 151600 | 22831414450 | 37850 | 37950 | 38100 | 37750 | 9101 |
| 241 | 20230821 | 151500 | 22487042400 | 37950 | 38100 | 38150 | 37950 | 5086 |
| 242 | 20230821 | 151400 | 22293577150 | 38100 | 38100 | 38200 | 38000 | 5320 |
| 243 | 20230821 | 151300 | 22090602450 | 38150 | 38050 | 38150 | 38000 | 2795 |
| 244 | 20230821 | 151200 | 21984196650 | 38000 | 37950 | 38050 | 37950 | 2599 |
| 245 | 20230821 | 151100 | 21885400600 | 37950 | 37850 | 38050 | 37850 | 4799 |
| 246 | 20230821 | 151000 | 21703169000 | 37850 | 37800 | 38000 | 37750 | 6139 |
| 247 | 20230821 | 150900 | 21470687000 | 37800 | 37700 | 37850 | 37600 | 10404 |
| 248 | 20230821 | 150800 | 21077964050 | 37700 | 37900 | 37900 | 37700 | 7984 |
| 249 | 20230821 | 150700 | 20775871600 | 37900 | 37950 | 38000 | 37900 | 7505 |
| 250 | 20230821 | 150600 | 20490921600 | 37950 | 37950 | 38000 | 37900 | 10105 |
| 251 | 20230821 | 150500 | 20107400150 | 37950 | 38100 | 38100 | 37900 | 14455 |
| 252 | 20230821 | 150400 | 19557949500 | 38100 | 38150 | 38200 | 38100 | 5932 |
| 253 | 20230821 | 150300 | 19331827400 | 38150 | 38200 | 38250 | 38150 | 3366 |
| 254 | 20230821 | 150200 | 19203349000 | 38200 | 38200 | 38250 | 38200 | 873 |
| 255 | 20230821 | 150100 | 19169999850 | 38200 | 38250 | 38250 | 38200 | 2398 |
| 256 | 20230821 | 150000 | 19078312800 | 38250 | 38300 | 38300 | 38250 | 1893 |
| 257 | 20230821 | 145900 | 19005884700 | 38250 | 38250 | 38300 | 38250 | 724 |
| 258 | 20230821 | 145800 | 18978179100 | 38250 | 38250 | 38300 | 38250 | 837 |
| 259 | 20230821 | 145700 | 18946152650 | 38250 | 38300 | 38350 | 38250 | 622 |
| 260 | 20230821 | 145600 | 18922329400 | 38300 | 38200 | 38300 | 38200 | 834 |
| 261 | 20230821 | 145500 | 18890413250 | 38300 | 38150 | 38300 | 38150 | 1627 |
| 262 | 20230821 | 145400 | 18828254200 | 38150 | 38250 | 38250 | 38150 | 2839 |
| 263 | 20230821 | 145300 | 18719787300 | 38250 | 38350 | 38350 | 38250 | 1874 |
| 264 | 20230821 | 145200 | 18648052050 | 38350 | 38400 | 38400 | 38350 | 521 |
| 265 | 20230821 | 145100 | 18628068250 | 38400 | 38400 | 38400 | 38350 | 1265 |
| 266 | 20230821 | 145000 | 18579524250 | 38400 | 38300 | 38400 | 38300 | 880 |
| 267 | 20230821 | 144900 | 18545783050 | 38300 | 38250 | 38300 | 38250 | 1633 |
| 268 | 20230821 | 144800 | 18483250800 | 38250 | 38250 | 38300 | 38250 | 350 |
| 269 | 20230821 | 144700 | 18469863000 | 38250 | 38250 | 38300 | 38200 | 592 |
| 270 | 20230821 | 144600 | 18447218850 | 38250 | 38300 | 38300 | 38200 | 1760 |
| 271 | 20230821 | 144500 | 18379857900 | 38300 | 38350 | 38350 | 38300 | 407 |
| 272 | 20230821 | 144400 | 18364264250 | 38300 | 38250 | 38350 | 38250 | 1113 |
| 273 | 20230821 | 144300 | 18321632550 | 38200 | 38350 | 38350 | 38200 | 1820 |
| 274 | 20230821 | 144200 | 18251938200 | 38350 | 38350 | 38400 | 38350 | 370 |
| 275 | 20230821 | 144100 | 18237743500 | 38400 | 38300 | 38400 | 38250 | 1902 |
| 276 | 20230821 | 144000 | 18164858400 | 38250 | 38150 | 38300 | 38150 | 1531 |
| 277 | 20230821 | 143900 | 18106341300 | 38150 | 38250 | 38250 | 38150 | 6368 |
| 278 | 20230821 | 143800 | 17863135400 | 38300 | 38200 | 38300 | 38200 | 3570 |
| 279 | 20230821 | 143700 | 17726579150 | 38200 | 38300 | 38300 | 38200 | 1157 |
| 280 | 20230821 | 143600 | 17682333100 | 38250 | 38350 | 38350 | 38200 | 7454 |
| 281 | 20230821 | 143500 | 17396983900 | 38350 | 38500 | 38500 | 38350 | 5818 |
| 282 | 20230821 | 143400 | 17173579600 | 38450 | 38450 | 38500 | 38450 | 356 |
| 283 | 20230821 | 143300 | 17159883300 | 38450 | 38450 | 38500 | 38450 | 434 |
| 284 | 20230821 | 143200 | 17143184400 | 38500 | 38450 | 38500 | 38450 | 574 |
| 285 | 20230821 | 143100 | 17121094100 | 38450 | 38450 | 38600 | 38450 | 3005 |
| 286 | 20230821 | 143000 | 17005428300 | 38450 | 38450 | 38550 | 38450 | 1506 |
| 287 | 20230821 | 142900 | 16947468450 | 38500 | 38500 | 38600 | 38450 | 2959 |
| 288 | 20230821 | 142800 | 16833532300 | 38450 | 38600 | 38650 | 38450 | 9190 |
| 289 | 20230821 | 142700 | 16479274200 | 38600 | 38650 | 38650 | 38600 | 347 |
| 290 | 20230821 | 142600 | 16465872700 | 38600 | 38600 | 38700 | 38600 | 477 |
| 291 | 20230821 | 142500 | 16447433350 | 38600 | 38650 | 38650 | 38600 | 495 |
| 292 | 20230821 | 142400 | 16428304400 | 38650 | 38600 | 38650 | 38600 | 880 |
| 293 | 20230821 | 142300 | 16394315850 | 38650 | 38600 | 38700 | 38600 | 713 |
| 294 | 20230821 | 142200 | 16366750450 | 38650 | 38650 | 38700 | 38600 | 481 |
| 295 | 20230821 | 142100 | 16348158600 | 38650 | 38600 | 38700 | 38600 | 818 |
| 296 | 20230821 | 142000 | 16316541350 | 38650 | 38600 | 38650 | 38600 | 793 |
| 297 | 20230821 | 141900 | 16285912650 | 38600 | 38600 | 38650 | 38600 | 394 |
| 298 | 20230821 | 141800 | 16270701200 | 38600 | 38600 | 38650 | 38600 | 279 |
| 299 | 20230821 | 141700 | 16259920850 | 38600 | 38600 | 38650 | 38600 | 508 |
| 300 | 20230821 | 141600 | 16240300600 | 38650 | 38650 | 38700 | 38600 | 2179 |
| 301 | 20230821 | 141500 | 16156079150 | 38650 | 38700 | 38700 | 38650 | 191 |
| 302 | 20230821 | 141400 | 16148695500 | 38650 | 38650 | 38700 | 38650 | 961 |
| 303 | 20230821 | 141300 | 16111541100 | 38650 | 38700 | 38750 | 38650 | 1620 |
| 304 | 20230821 | 141200 | 16048864400 | 38700 | 38700 | 38800 | 38700 | 616 |
| 305 | 20230821 | 141100 | 16025015850 | 38700 | 38700 | 38800 | 38700 | 1430 |
| 306 | 20230821 | 141000 | 15969651800 | 38700 | 38750 | 38800 | 38700 | 767 |
| 307 | 20230821 | 140900 | 15939936650 | 38750 | 38700 | 38750 | 38700 | 248 |
| 308 | 20230821 | 140800 | 15930329400 | 38750 | 38750 | 38850 | 38700 | 1465 |
| 309 | 20230821 | 140700 | 15873551100 | 38700 | 38700 | 38750 | 38700 | 264 |
| 310 | 20230821 | 140600 | 15863331800 | 38700 | 38700 | 38750 | 38700 | 485 |
| 311 | 20230821 | 140500 | 15844559650 | 38700 | 38750 | 38750 | 38700 | 941 |
| 312 | 20230821 | 140400 | 15808141750 | 38700 | 38750 | 38750 | 38700 | 197 |
| 313 | 20230821 | 140300 | 15800517250 | 38700 | 38700 | 38750 | 38700 | 324 |
| 314 | 20230821 | 140200 | 15787977600 | 38700 | 38650 | 38750 | 38650 | 744 |
| 315 | 20230821 | 140100 | 15759188000 | 38700 | 38650 | 38700 | 38650 | 500 |
| 316 | 20230821 | 140000 | 15739853400 | 38650 | 38650 | 38700 | 38650 | 1312 |
| 317 | 20230821 | 135900 | 15689137400 | 38650 | 38650 | 38700 | 38650 | 398 |
| 318 | 20230821 | 135800 | 15673746250 | 38700 | 38700 | 38700 | 38650 | 462 |
| 319 | 20230821 | 135700 | 15655871400 | 38700 | 38700 | 38800 | 38650 | 288 |
| 320 | 20230821 | 135600 | 15644722650 | 38650 | 38650 | 38800 | 38650 | 3679 |
| 321 | 20230821 | 135500 | 15502481300 | 38650 | 38650 | 38700 | 38650 | 950 |
| 322 | 20230821 | 135400 | 15465760900 | 38650 | 38650 | 38700 | 38650 | 415 |
| 323 | 20230821 | 135300 | 15449711400 | 38650 | 38750 | 38750 | 38650 | 2848 |
| 324 | 20230821 | 135200 | 15339494950 | 38700 | 38700 | 38750 | 38700 | 1013 |
| 325 | 20230821 | 135100 | 15300285250 | 38700 | 38750 | 38800 | 38700 | 1562 |
| 326 | 20230821 | 135000 | 15239759600 | 38750 | 38750 | 38800 | 38750 | 403 |
| 327 | 20230821 | 134900 | 15224142400 | 38750 | 38750 | 38800 | 38750 | 231 |
| 328 | 20230821 | 134800 | 15215188600 | 38750 | 38800 | 38800 | 38750 | 370 |
| 329 | 20230821 | 134700 | 15200846850 | 38800 | 38750 | 38800 | 38750 | 535 |
| 330 | 20230821 | 134600 | 15180114350 | 38750 | 38750 | 38800 | 38750 | 232 |
| 331 | 20230821 | 134500 | 15171124300 | 38750 | 38750 | 38800 | 38750 | 370 |
| 332 | 20230821 | 134400 | 15156783750 | 38750 | 38750 | 38800 | 38750 | 630 |
| 333 | 20230821 | 134300 | 15132363400 | 38800 | 38700 | 38800 | 38700 | 261 |
| 334 | 20230821 | 134200 | 15122249550 | 38700 | 38700 | 38750 | 38700 | 2470 |
| 335 | 20230821 | 134100 | 15026646150 | 38800 | 38800 | 38800 | 38700 | 1039 |
| 336 | 20230821 | 134000 | 14986427500 | 38700 | 38700 | 38750 | 38700 | 236 |
| 337 | 20230821 | 133900 | 14977284900 | 38700 | 38700 | 38800 | 38700 | 2143 |
| 338 | 20230821 | 133800 | 14894296900 | 38750 | 38700 | 38750 | 38700 | 695 |
| 339 | 20230821 | 133700 | 14867375350 | 38700 | 38750 | 38850 | 38650 | 2854 |
| 340 | 20230821 | 133600 | 14756930250 | 38750 | 38700 | 38800 | 38700 | 654 |
| 341 | 20230821 | 133500 | 14731569400 | 38750 | 38800 | 38850 | 38750 | 2624 |
| 342 | 20230821 | 133400 | 14629815000 | 38800 | 38900 | 38950 | 38800 | 2465 |
| 343 | 20230821 | 133300 | 14534031850 | 38900 | 39000 | 39100 | 38900 | 4039 |
| 344 | 20230821 | 133200 | 14376618950 | 39100 | 39050 | 39100 | 39050 | 2072 |
| 345 | 20230821 | 133100 | 14295696550 | 39050 | 39100 | 39150 | 39050 | 447 |
| 346 | 20230821 | 133000 | 14278232800 | 39200 | 39050 | 39200 | 39050 | 445 |
| 347 | 20230821 | 132900 | 14260820600 | 39050 | 39100 | 39150 | 39050 | 1067 |
| 348 | 20230821 | 132800 | 14219099200 | 39150 | 39050 | 39150 | 39050 | 614 |
| 349 | 20230821 | 132700 | 14195086550 | 39100 | 39200 | 39250 | 39050 | 3178 |
| 350 | 20230821 | 132600 | 14070699200 | 39200 | 39200 | 39250 | 39150 | 362 |
| 351 | 20230821 | 132500 | 14056508300 | 39200 | 39200 | 39200 | 39100 | 489 |
| 352 | 20230821 | 132400 | 14037359550 | 39200 | 39150 | 39250 | 39100 | 2187 |
| 353 | 20230821 | 132300 | 13951658500 | 39150 | 39100 | 39200 | 39100 | 1202 |
| 354 | 20230821 | 132200 | 13904599000 | 39100 | 39100 | 39250 | 39100 | 1741 |
| 355 | 20230821 | 132100 | 13836375900 | 39150 | 39100 | 39150 | 39050 | 708 |
| 356 | 20230821 | 132000 | 13808691000 | 39100 | 39100 | 39200 | 39050 | 729 |
| 357 | 20230821 | 131900 | 13780158750 | 39150 | 39150 | 39200 | 39050 | 5118 |
| 358 | 20230821 | 131800 | 13579889200 | 39200 | 39200 | 39250 | 39150 | 1652 |
| 359 | 20230821 | 131700 | 13515145750 | 39200 | 39250 | 39300 | 39150 | 2397 |
| 360 | 20230821 | 131600 | 13421128350 | 39250 | 39200 | 39250 | 39150 | 2243 |
| 361 | 20230821 | 131500 | 13333192050 | 39150 | 39100 | 39200 | 39100 | 2598 |
| 362 | 20230821 | 131400 | 13231484750 | 39150 | 39050 | 39150 | 39050 | 4839 |
| 363 | 20230821 | 131300 | 13042271650 | 39050 | 39050 | 39100 | 39000 | 863 |
| 364 | 20230821 | 131200 | 13008556050 | 39050 | 39000 | 39100 | 38950 | 7396 |
| 365 | 20230821 | 131100 | 12719921400 | 38950 | 39000 | 39000 | 38950 | 411 |
| 366 | 20230821 | 131000 | 12703907400 | 39000 | 38950 | 39000 | 38950 | 649 |
| 367 | 20230821 | 130900 | 12678596950 | 38950 | 38900 | 39000 | 38900 | 1568 |
| 368 | 20230821 | 130800 | 12617527550 | 38900 | 38900 | 38950 | 38900 | 144 |
| 369 | 20230821 | 130700 | 12611924600 | 38900 | 38950 | 38950 | 38900 | 401 |
| 370 | 20230821 | 130600 | 12596310850 | 38900 | 38900 | 38950 | 38900 | 709 |
| 371 | 20230821 | 130500 | 12568722300 | 38900 | 38850 | 38900 | 38850 | 1720 |
| 372 | 20230821 | 130400 | 12501820150 | 38900 | 38850 | 38900 | 38800 | 438 |
| 373 | 20230821 | 130300 | 12484805750 | 38850 | 38850 | 38900 | 38800 | 268 |
| 374 | 20230821 | 130200 | 12474395950 | 38900 | 38850 | 38900 | 38800 | 524 |
| 375 | 20230821 | 130100 | 12454039200 | 38800 | 38850 | 38900 | 38800 | 1481 |
| 376 | 20230821 | 130000 | 12396505550 | 38850 | 38850 | 38900 | 38800 | 1629 |
| 377 | 20230821 | 125900 | 12333224200 | 38850 | 38850 | 38850 | 38800 | 331 |
| 378 | 20230821 | 125800 | 12320367800 | 38850 | 38850 | 38850 | 38800 | 349 |
| 379 | 20230821 | 125700 | 12306811850 | 38800 | 38850 | 38850 | 38800 | 165 |
| 380 | 20230821 | 125600 | 12300407000 | 38800 | 38850 | 38850 | 38800 | 266 |
| 381 | 20230821 | 125500 | 12290078400 | 38900 | 38850 | 38900 | 38850 | 2396 |
| 382 | 20230821 | 125400 | 12196928850 | 38850 | 38900 | 38900 | 38850 | 480 |
| 383 | 20230821 | 125300 | 12178265150 | 38850 | 38850 | 38900 | 38850 | 332 |
| 384 | 20230821 | 125200 | 12165362500 | 38850 | 38900 | 38900 | 38850 | 807 |
| 385 | 20230821 | 125100 | 12133989800 | 38900 | 38800 | 38950 | 38800 | 3646 |
| 386 | 20230821 | 125000 | 11992233400 | 38800 | 38850 | 38850 | 38800 | 754 |
| 387 | 20230821 | 124900 | 11962976950 | 38850 | 38850 | 38850 | 38800 | 236 |
| 388 | 20230821 | 124800 | 11953813200 | 38850 | 38800 | 38850 | 38750 | 1384 |
| 389 | 20230821 | 124700 | 11900111250 | 38800 | 38750 | 38800 | 38750 | 166 |
| 390 | 20230821 | 124600 | 11893676750 | 38750 | 38750 | 38800 | 38700 | 3276 |
| 391 | 20230821 | 124500 | 11766732450 | 38750 | 38750 | 38750 | 38700 | 339 |
| 392 | 20230821 | 124400 | 11753609500 | 38750 | 38700 | 38750 | 38700 | 295 |
| 393 | 20230821 | 124300 | 11742187950 | 38700 | 38700 | 38750 | 38700 | 255 |
| 394 | 20230821 | 124200 | 11732310500 | 38700 | 38750 | 38750 | 38700 | 514 |
| 395 | 20230821 | 124100 | 11712411500 | 38750 | 38650 | 38750 | 38650 | 4686 |
| 396 | 20230821 | 124000 | 11531044150 | 38700 | 38650 | 38700 | 38650 | 423 |
| 397 | 20230821 | 123900 | 11514684600 | 38650 | 38700 | 38700 | 38650 | 175 |
| 398 | 20230821 | 123800 | 11507919900 | 38650 | 38700 | 38700 | 38650 | 413 |
| 399 | 20230821 | 123700 | 11491951950 | 38650 | 38650 | 38700 | 38650 | 238 |
| 400 | 20230821 | 123600 | 11482746150 | 38700 | 38650 | 38700 | 38650 | 160 |
| 401 | 20230821 | 123500 | 11476557450 | 38650 | 38650 | 38700 | 38650 | 433 |
| 402 | 20230821 | 123400 | 11459810700 | 38700 | 38650 | 38700 | 38650 | 164 |
| 403 | 20230821 | 123300 | 11453470700 | 38650 | 38700 | 38700 | 38650 | 242 |
| 404 | 20230821 | 123200 | 11444110850 | 38700 | 38650 | 38700 | 38650 | 219 |
| 405 | 20230821 | 123100 | 11435644300 | 38650 | 38700 | 38700 | 38650 | 466 |
| 406 | 20230821 | 123000 | 11417625750 | 38700 | 38650 | 38700 | 38650 | 3107 |
| 407 | 20230821 | 122900 | 11297512600 | 38650 | 38600 | 38650 | 38600 | 305 |
| 408 | 20230821 | 122800 | 11285730600 | 38600 | 38650 | 38700 | 38600 | 396 |
| 409 | 20230821 | 122700 | 11270426300 | 38650 | 38650 | 38650 | 38600 | 485 |
| 410 | 20230821 | 122600 | 11251686500 | 38600 | 38650 | 38650 | 38600 | 1601 |
| 411 | 20230821 | 122500 | 11189820700 | 38650 | 38600 | 38650 | 38600 | 524 |
| 412 | 20230821 | 122400 | 11169572500 | 38650 | 38650 | 38650 | 38600 | 1091 |
| 413 | 20230821 | 122300 | 11127406600 | 38650 | 38650 | 38650 | 38600 | 511 |
| 414 | 20230821 | 122200 | 11107666100 | 38600 | 38650 | 38650 | 38600 | 118 |
| 415 | 20230821 | 122100 | 11103106500 | 38600 | 38650 | 38650 | 38600 | 147 |
| 416 | 20230821 | 122000 | 11097430700 | 38650 | 38600 | 38650 | 38600 | 361 |
| 417 | 20230821 | 121900 | 11083485550 | 38600 | 38600 | 38650 | 38600 | 367 |
| 418 | 20230821 | 121800 | 11069306800 | 38650 | 38650 | 38650 | 38600 | 516 |
| 419 | 20230821 | 121700 | 11049375800 | 38650 | 38650 | 38650 | 38600 | 293 |
| 420 | 20230821 | 121600 | 11038058250 | 38600 | 38700 | 38700 | 38600 | 941 |
| 421 | 20230821 | 121500 | 11001694350 | 38700 | 38650 | 38700 | 38650 | 2451 |
| 422 | 20230821 | 121400 | 10906961050 | 38700 | 38650 | 38700 | 38650 | 326 |
| 423 | 20230821 | 121300 | 10894348600 | 38650 | 38700 | 38750 | 38650 | 297 |
| 424 | 20230821 | 121200 | 10882858100 | 38650 | 38700 | 38700 | 38650 | 439 |
| 425 | 20230821 | 121100 | 10865874200 | 38650 | 38700 | 38700 | 38650 | 853 |
| 426 | 20230821 | 121000 | 10832876550 | 38650 | 38650 | 38700 | 38650 | 215 |
| 427 | 20230821 | 120900 | 10824560550 | 38650 | 38700 | 38700 | 38650 | 252 |
| 428 | 20230821 | 120800 | 10814812800 | 38700 | 38650 | 38700 | 38650 | 211 |
| 429 | 20230821 | 120700 | 10806653600 | 38650 | 38700 | 38750 | 38650 | 201 |
| 430 | 20230821 | 120600 | 10798879200 | 38700 | 38600 | 38700 | 38600 | 2653 |
| 431 | 20230821 | 120500 | 10696286550 | 38600 | 38600 | 38650 | 38600 | 179 |
| 432 | 20230821 | 120400 | 10689374500 | 38600 | 38600 | 38650 | 38600 | 559 |
| 433 | 20230821 | 120300 | 10667782700 | 38600 | 38600 | 38650 | 38600 | 479 |
| 434 | 20230821 | 120200 | 10649287950 | 38650 | 38600 | 38650 | 38600 | 197 |
| 435 | 20230821 | 120100 | 10641681250 | 38650 | 38600 | 38650 | 38600 | 179 |
| 436 | 20230821 | 120000 | 10634766300 | 38600 | 38600 | 38650 | 38600 | 911 |
| 437 | 20230821 | 115900 | 10599560500 | 38700 | 38600 | 38700 | 38600 | 924 |
| 438 | 20230821 | 115800 | 10563840750 | 38650 | 38650 | 38650 | 38600 | 250 |
| 439 | 20230821 | 115700 | 10554182250 | 38650 | 38650 | 38650 | 38600 | 148 |
| 440 | 20230821 | 115600 | 10548465500 | 38600 | 38650 | 38650 | 38600 | 520 |
| 441 | 20230821 | 115500 | 10528382700 | 38650 | 38600 | 38650 | 38600 | 289 |
| 442 | 20230821 | 115400 | 10517221800 | 38600 | 38650 | 38650 | 38600 | 197 |
| 443 | 20230821 | 115300 | 10509610900 | 38600 | 38600 | 38650 | 38600 | 516 |
| 444 | 20230821 | 115200 | 10489683850 | 38600 | 38650 | 38650 | 38600 | 396 |
| 445 | 20230821 | 115100 | 10474381200 | 38600 | 38550 | 38650 | 38550 | 347 |
| 446 | 20230821 | 115000 | 10460985650 | 38550 | 38600 | 38600 | 38550 | 428 |
| 447 | 20230821 | 114900 | 10444468250 | 38600 | 38550 | 38650 | 38550 | 368 |
| 448 | 20230821 | 114800 | 10430260250 | 38550 | 38500 | 38550 | 38500 | 1035 |
| 449 | 20230821 | 114700 | 10390361750 | 38500 | 38500 | 38550 | 38500 | 219 |
| 450 | 20230821 | 114600 | 10381927650 | 38500 | 38500 | 38550 | 38500 | 1365 |
| 451 | 20230821 | 114500 | 10329370400 | 38500 | 38550 | 38550 | 38500 | 145 |
| 452 | 20230821 | 114400 | 10323785400 | 38550 | 38650 | 38700 | 38550 | 3285 |
| 453 | 20230821 | 114300 | 10197036350 | 38650 | 38700 | 38700 | 38650 | 210 |
| 454 | 20230821 | 114200 | 10188916050 | 38650 | 38700 | 38750 | 38650 | 714 |
| 455 | 20230821 | 114100 | 10161293100 | 38700 | 38700 | 38700 | 38650 | 1567 |
| 456 | 20230821 | 114000 | 10100654900 | 38650 | 38700 | 38700 | 38650 | 233 |
| 457 | 20230821 | 113900 | 10091645300 | 38650 | 38650 | 38700 | 38650 | 415 |
| 458 | 20230821 | 113800 | 10075595050 | 38650 | 38650 | 38700 | 38650 | 1564 |
| 459 | 20230821 | 113700 | 10015146350 | 38650 | 38650 | 38700 | 38650 | 1032 |
| 460 | 20230821 | 113600 | 9975258500 | 38650 | 38650 | 38700 | 38650 | 189 |
| 461 | 20230821 | 113500 | 9967950950 | 38650 | 38650 | 38700 | 38650 | 334 |
| 462 | 20230821 | 113400 | 9955039150 | 38650 | 38650 | 38650 | 38600 | 359 |
| 463 | 20230821 | 113300 | 9941172900 | 38600 | 38650 | 38700 | 38600 | 682 |
| 464 | 20230821 | 113200 | 9914814400 | 38650 | 38550 | 38650 | 38550 | 188 |
| 465 | 20230821 | 113100 | 9907564650 | 38600 | 38600 | 38650 | 38550 | 492 |
| 466 | 20230821 | 113000 | 9888567850 | 38600 | 38600 | 38650 | 38550 | 311 |
| 467 | 20230821 | 112900 | 9876567000 | 38550 | 38600 | 38650 | 38550 | 675 |
| 468 | 20230821 | 112800 | 9850503200 | 38550 | 38550 | 38600 | 38550 | 194 |
| 469 | 20230821 | 112700 | 9843019700 | 38550 | 38550 | 38600 | 38550 | 265 |
| 470 | 20230821 | 112600 | 9832796500 | 38550 | 38550 | 38600 | 38550 | 447 |
| 471 | 20230821 | 112500 | 9815547400 | 38550 | 38600 | 38650 | 38550 | 526 |
| 472 | 20230821 | 112400 | 9795243950 | 38600 | 38600 | 38650 | 38600 | 470 |
| 473 | 20230821 | 112300 | 9777097700 | 38600 | 38600 | 38650 | 38600 | 286 |
| 474 | 20230821 | 112200 | 9766057200 | 38600 | 38550 | 38600 | 38550 | 515 |
| 475 | 20230821 | 112100 | 9746181550 | 38550 | 38550 | 38600 | 38550 | 173 |
| 476 | 20230821 | 112000 | 9739511550 | 38550 | 38500 | 38600 | 38500 | 222 |
| 477 | 20230821 | 111900 | 9730953750 | 38450 | 38600 | 38650 | 38450 | 1935 |
| 478 | 20230821 | 111800 | 9656442000 | 38650 | 38650 | 38650 | 38600 | 835 |
| 479 | 20230821 | 111700 | 9624208350 | 38600 | 38600 | 38650 | 38600 | 144 |
| 480 | 20230821 | 111600 | 9618649750 | 38600 | 38500 | 38600 | 38450 | 8311 |
| 481 | 20230821 | 111500 | 9298301950 | 38500 | 38500 | 38550 | 38500 | 1861 |
| 482 | 20230821 | 111400 | 9226642100 | 38500 | 38500 | 38550 | 38500 | 343 |
| 483 | 20230821 | 111300 | 9213424950 | 38550 | 38500 | 38550 | 38500 | 953 |
| 484 | 20230821 | 111200 | 9176720200 | 38550 | 38550 | 38550 | 38500 | 195 |
| 485 | 20230821 | 111100 | 9169210300 | 38500 | 38500 | 38550 | 38500 | 278 |
| 486 | 20230821 | 111000 | 9158499600 | 38500 | 38550 | 38550 | 38500 | 368 |
| 487 | 20230821 | 110900 | 9144330500 | 38500 | 38550 | 38550 | 38500 | 279 |
| 488 | 20230821 | 110800 | 9133582950 | 38500 | 38500 | 38550 | 38500 | 287 |
| 489 | 20230821 | 110700 | 9122529550 | 38500 | 38500 | 38550 | 38500 | 135 |
| 490 | 20230821 | 110600 | 9117330650 | 38500 | 38500 | 38550 | 38500 | 248 |
| 491 | 20230821 | 110500 | 9107780850 | 38550 | 38500 | 38550 | 38500 | 344 |
| 492 | 20230821 | 110400 | 9094530800 | 38500 | 38450 | 38550 | 38450 | 1251 |
| 493 | 20230821 | 110300 | 9046344500 | 38500 | 38450 | 38500 | 38450 | 1019 |
| 494 | 20230821 | 110200 | 9007115400 | 38450 | 38500 | 38500 | 38450 | 356 |
| 495 | 20230821 | 110100 | 8993423950 | 38450 | 38450 | 38500 | 38450 | 158 |
| 496 | 20230821 | 110000 | 8987347000 | 38450 | 38450 | 38500 | 38400 | 504 |
| 497 | 20230821 | 105900 | 8967970950 | 38450 | 38400 | 38450 | 38400 | 1069 |
| 498 | 20230821 | 105800 | 8926872650 | 38450 | 38400 | 38450 | 38350 | 775 |
| 499 | 20230821 | 105700 | 8897121200 | 38400 | 38400 | 38450 | 38350 | 380 |
| 500 | 20230821 | 105600 | 8882533750 | 38400 | 38400 | 38450 | 38400 | 278 |
| 501 | 20230821 | 105500 | 8871858250 | 38400 | 38400 | 38400 | 38350 | 551 |
| 502 | 20230821 | 105400 | 8850706050 | 38400 | 38400 | 38400 | 38350 | 685 |
| 503 | 20230821 | 105300 | 8824431900 | 38350 | 38400 | 38400 | 38350 | 1275 |
| 504 | 20230821 | 105200 | 8775483950 | 38400 | 38500 | 38550 | 38400 | 1702 |
| 505 | 20230821 | 105100 | 8710041150 | 38450 | 38500 | 38500 | 38450 | 566 |
| 506 | 20230821 | 105000 | 8688263550 | 38450 | 38450 | 38500 | 38450 | 143 |
| 507 | 20230821 | 104900 | 8682762700 | 38500 | 38550 | 38550 | 38450 | 1472 |
| 508 | 20230821 | 104800 | 8626091150 | 38500 | 38550 | 38550 | 38500 | 385 |
| 509 | 20230821 | 104700 | 8611257900 | 38500 | 38500 | 38550 | 38500 | 215 |
| 510 | 20230821 | 104600 | 8602974750 | 38500 | 38550 | 38600 | 38500 | 758 |
| 511 | 20230821 | 104500 | 8573758300 | 38550 | 38550 | 38600 | 38550 | 374 |
| 512 | 20230821 | 104400 | 8559340350 | 38550 | 38500 | 38600 | 38500 | 509 |
| 513 | 20230821 | 104300 | 8539718400 | 38550 | 38550 | 38600 | 38550 | 1429 |
| 514 | 20230821 | 104200 | 8484603550 | 38550 | 38550 | 38650 | 38550 | 549 |
| 515 | 20230821 | 104100 | 8463424050 | 38550 | 38650 | 38750 | 38550 | 3839 |
| 516 | 20230821 | 104000 | 8315192750 | 38700 | 38650 | 38700 | 38650 | 1991 |
| 517 | 20230821 | 103900 | 8238142600 | 38650 | 38650 | 38700 | 38600 | 658 |
| 518 | 20230821 | 103800 | 8212714300 | 38650 | 38600 | 38700 | 38600 | 990 |
| 519 | 20230821 | 103700 | 8174465050 | 38650 | 38650 | 38700 | 38600 | 1023 |
| 520 | 20230821 | 103600 | 8134928950 | 38600 | 38600 | 38650 | 38600 | 401 |
| 521 | 20230821 | 103500 | 8119447200 | 38600 | 38550 | 38600 | 38500 | 886 |
| 522 | 20230821 | 103400 | 8085290950 | 38600 | 38550 | 38650 | 38500 | 712 |
| 523 | 20230821 | 103300 | 8057832200 | 38500 | 38600 | 38650 | 38500 | 1352 |
| 524 | 20230821 | 103200 | 8005683150 | 38600 | 38600 | 38700 | 38550 | 1898 |
| 525 | 20230821 | 103100 | 7932351600 | 38550 | 38550 | 38600 | 38500 | 891 |
| 526 | 20230821 | 103000 | 7897988400 | 38550 | 38600 | 38600 | 38550 | 1311 |
| 527 | 20230821 | 102900 | 7847424500 | 38600 | 38600 | 38600 | 38550 | 2570 |
| 528 | 20230821 | 102800 | 7748238550 | 38600 | 38500 | 38600 | 38500 | 1544 |
| 529 | 20230821 | 102700 | 7688716750 | 38550 | 38400 | 38550 | 38400 | 2313 |
| 530 | 20230821 | 102600 | 7599692200 | 38400 | 38400 | 38450 | 38350 | 589 |
| 531 | 20230821 | 102500 | 7577077950 | 38400 | 38450 | 38450 | 38300 | 1025 |
| 532 | 20230821 | 102400 | 7537737950 | 38400 | 38300 | 38400 | 38300 | 2526 |
| 533 | 20230821 | 102300 | 7440761500 | 38300 | 38300 | 38400 | 38300 | 1158 |
| 534 | 20230821 | 102200 | 7396368600 | 38300 | 38350 | 38400 | 38300 | 233 |
| 535 | 20230821 | 102100 | 7387438200 | 38350 | 38250 | 38350 | 38250 | 1723 |
| 536 | 20230821 | 102000 | 7321444500 | 38250 | 38250 | 38300 | 38200 | 622 |
| 537 | 20230821 | 101900 | 7297651850 | 38200 | 38300 | 38300 | 38150 | 1172 |
| 538 | 20230821 | 101800 | 7252855850 | 38300 | 38150 | 38300 | 38150 | 2174 |
| 539 | 20230821 | 101700 | 7169671500 | 38150 | 38200 | 38200 | 38100 | 3602 |
| 540 | 20230821 | 101600 | 7032248350 | 38150 | 38300 | 38350 | 38150 | 7791 |
| 541 | 20230821 | 101500 | 6734182250 | 38300 | 38350 | 38400 | 38300 | 1896 |
| 542 | 20230821 | 101400 | 6661516450 | 38400 | 38350 | 38400 | 38350 | 405 |
| 543 | 20230821 | 101300 | 6645973700 | 38350 | 38350 | 38400 | 38350 | 1122 |
| 544 | 20230821 | 101200 | 6602942100 | 38450 | 38350 | 38500 | 38350 | 676 |
| 545 | 20230821 | 101100 | 6576967900 | 38400 | 38400 | 38450 | 38350 | 653 |
| 546 | 20230821 | 101000 | 6551904350 | 38400 | 38400 | 38450 | 38350 | 1392 |
| 547 | 20230821 | 100900 | 6498487300 | 38350 | 38350 | 38400 | 38350 | 602 |
| 548 | 20230821 | 100800 | 6475396300 | 38350 | 38400 | 38400 | 38350 | 352 |
| 549 | 20230821 | 100700 | 6461886150 | 38400 | 38400 | 38450 | 38350 | 451 |
| 550 | 20230821 | 100600 | 6444569000 | 38400 | 38400 | 38450 | 38350 | 1268 |
| 551 | 20230821 | 100500 | 6395877900 | 38400 | 38450 | 38450 | 38400 | 766 |
| 552 | 20230821 | 100400 | 6366462250 | 38450 | 38450 | 38500 | 38400 | 520 |
| 553 | 20230821 | 100300 | 6346476350 | 38400 | 38450 | 38500 | 38400 | 968 |
| 554 | 20230821 | 100200 | 6309295500 | 38450 | 38400 | 38500 | 38350 | 1801 |
| 555 | 20230821 | 100100 | 6240133750 | 38400 | 38400 | 38450 | 38350 | 821 |
| 556 | 20230821 | 100000 | 6208599150 | 38400 | 38350 | 38450 | 38350 | 1470 |
| 557 | 20230821 | 095900 | 6152157050 | 38400 | 38450 | 38500 | 38350 | 995 |
| 558 | 20230821 | 095800 | 6113954150 | 38450 | 38350 | 38500 | 38350 | 3329 |
| 559 | 20230821 | 095700 | 5986141350 | 38350 | 38350 | 38400 | 38300 | 419 |
| 560 | 20230821 | 095600 | 5970072700 | 38350 | 38400 | 38450 | 38350 | 1091 |
| 561 | 20230821 | 095500 | 5928209000 | 38400 | 38350 | 38400 | 38300 | 2919 |
| 562 | 20230821 | 095400 | 5816322100 | 38300 | 38500 | 38500 | 38300 | 4061 |
| 563 | 20230821 | 095300 | 5660287800 | 38500 | 38600 | 38650 | 38500 | 1624 |
| 564 | 20230821 | 095200 | 5597641100 | 38600 | 38650 | 38700 | 38600 | 656 |
| 565 | 20230821 | 095100 | 5572284900 | 38650 | 38650 | 38700 | 38650 | 462 |
| 566 | 20230821 | 095000 | 5554427250 | 38650 | 38650 | 38700 | 38650 | 554 |
| 567 | 20230821 | 094900 | 5533014600 | 38650 | 38700 | 38750 | 38650 | 4058 |
| 568 | 20230821 | 094800 | 5375949100 | 38700 | 38650 | 38750 | 38650 | 978 |
| 569 | 20230821 | 094700 | 5338097250 | 38650 | 38650 | 38700 | 38600 | 1638 |
| 570 | 20230821 | 094600 | 5274793900 | 38650 | 38500 | 38650 | 38500 | 1422 |
| 571 | 20230821 | 094500 | 5219921950 | 38550 | 38550 | 38550 | 38500 | 633 |
| 572 | 20230821 | 094400 | 5195529150 | 38500 | 38600 | 38600 | 38500 | 1210 |
| 573 | 20230821 | 094300 | 5148885850 | 38600 | 38600 | 38650 | 38550 | 1516 |
| 574 | 20230821 | 094200 | 5090369050 | 38600 | 38650 | 38650 | 38550 | 762 |
| 575 | 20230821 | 094100 | 5060959000 | 38600 | 38600 | 38650 | 38600 | 671 |
| 576 | 20230821 | 094000 | 5035039600 | 38600 | 38600 | 38650 | 38550 | 1073 |
| 577 | 20230821 | 093900 | 4993621700 | 38600 | 38500 | 38650 | 38500 | 1005 |
| 578 | 20230821 | 093800 | 4954817550 | 38500 | 38500 | 38550 | 38450 | 746 |
| 579 | 20230821 | 093700 | 4926099700 | 38500 | 38500 | 38550 | 38450 | 734 |
| 580 | 20230821 | 093600 | 4897868000 | 38500 | 38550 | 38600 | 38450 | 1135 |
| 581 | 20230821 | 093500 | 4854137950 | 38550 | 38400 | 38600 | 38400 | 1348 |
| 582 | 20230821 | 093400 | 4802249450 | 38450 | 38500 | 38500 | 38400 | 571 |
| 583 | 20230821 | 093300 | 4780300000 | 38450 | 38500 | 38600 | 38400 | 951 |
| 584 | 20230821 | 093200 | 4743696850 | 38400 | 38400 | 38500 | 38300 | 1090 |
| 585 | 20230821 | 093100 | 4701881300 | 38400 | 38350 | 38500 | 38200 | 5663 |
| 586 | 20230821 | 093000 | 4485055750 | 38350 | 38600 | 38650 | 38350 | 7700 |
| 587 | 20230821 | 092900 | 4188631100 | 38600 | 38700 | 38750 | 38600 | 3220 |
| 588 | 20230821 | 092800 | 4064087450 | 38750 | 38800 | 38800 | 38700 | 1495 |
| 589 | 20230821 | 092700 | 4006172000 | 38800 | 38850 | 38950 | 38750 | 6006 |
| 590 | 20230821 | 092600 | 3773047650 | 38900 | 39000 | 39050 | 38850 | 3266 |
| 591 | 20230821 | 092500 | 3645930400 | 39000 | 39000 | 39050 | 38950 | 1503 |
| 592 | 20230821 | 092400 | 3587301700 | 39000 | 38950 | 39050 | 38950 | 2582 |
| 593 | 20230821 | 092300 | 3486618700 | 38950 | 38950 | 38950 | 38900 | 906 |
| 594 | 20230821 | 092200 | 3451342650 | 38950 | 38950 | 38950 | 38900 | 343 |
| 595 | 20230821 | 092100 | 3437989350 | 38900 | 38950 | 39000 | 38850 | 2420 |
| 596 | 20230821 | 092000 | 3343830800 | 38950 | 39050 | 39050 | 38950 | 3090 |
| 597 | 20230821 | 091900 | 3223373100 | 39000 | 39000 | 39050 | 38950 | 3398 |
| 598 | 20230821 | 091800 | 3090803350 | 39000 | 38950 | 39050 | 38950 | 1886 |
| 599 | 20230821 | 091700 | 3017266600 | 38950 | 39050 | 39150 | 38900 | 6114 |
| 600 | 20230821 | 091600 | 2778629450 | 39050 | 38900 | 39050 | 38850 | 4934 |
| 601 | 20230821 | 091500 | 2586381650 | 38900 | 38750 | 38900 | 38750 | 3872 |
| 602 | 20230821 | 091400 | 2436115500 | 38800 | 38800 | 38800 | 38750 | 1184 |
| 603 | 20230821 | 091300 | 2390196900 | 38750 | 38700 | 38800 | 38700 | 2551 |
| 604 | 20230821 | 091200 | 2291355350 | 38750 | 38750 | 38750 | 38700 | 1326 |
| 605 | 20230821 | 091100 | 2240007100 | 38750 | 38750 | 38800 | 38700 | 1286 |
| 606 | 20230821 | 091000 | 2190175650 | 38700 | 38850 | 38850 | 38700 | 2343 |
| 607 | 20230821 | 090900 | 2099381050 | 38800 | 38900 | 38900 | 38750 | 1395 |
| 608 | 20230821 | 090800 | 2045218350 | 38900 | 38850 | 38950 | 38750 | 3667 |
| 609 | 20230821 | 090700 | 1902854750 | 38850 | 38850 | 38900 | 38800 | 2096 |
| 610 | 20230821 | 090600 | 1821459150 | 38850 | 38650 | 38900 | 38600 | 5433 |
| 611 | 20230821 | 090500 | 1610592850 | 38700 | 38750 | 38800 | 38650 | 8296 |
| 612 | 20230821 | 090400 | 1289440250 | 38800 | 39000 | 39000 | 38700 | 2764 |
| 613 | 20230821 | 090300 | 1182081850 | 38950 | 38900 | 39050 | 38800 | 4302 |
| 614 | 20230821 | 090200 | 1014667100 | 38900 | 38550 | 39000 | 38550 | 4799 |
| 615 | 20230821 | 090100 | 828224250 | 38550 | 38750 | 38750 | 38550 | 2965 |
| 616 | 20230821 | 090000 | 713555950 | 38700 | 38000 | 39000 | 38000 | 18604 |