34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 192400 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 18238 |
| 3 | 20240228 | 192300 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20240228 | 192200 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20240228 | 192100 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20240228 | 192000 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20240228 | 191900 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20240228 | 191800 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20240228 | 191700 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20240228 | 191600 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20240228 | 191500 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20240228 | 191400 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20240228 | 191300 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20240228 | 191200 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20240228 | 191100 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20240228 | 191000 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20240228 | 190900 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20240228 | 190800 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20240228 | 190700 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20240228 | 190600 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20240228 | 190500 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20240228 | 190400 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20240228 | 190300 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20240228 | 190200 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20240228 | 190100 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20240228 | 190000 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20240228 | 185900 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20240228 | 185800 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20240228 | 185700 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20240228 | 185600 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20240228 | 185500 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20240228 | 185400 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 18238 |
| 33 | 20240228 | 185300 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20240228 | 185200 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20240228 | 185100 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20240228 | 185000 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20240228 | 184900 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20240228 | 184800 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20240228 | 184700 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20240228 | 184600 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20240228 | 184500 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20240228 | 184400 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20240228 | 184300 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20240228 | 184200 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20240228 | 184100 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20240228 | 184000 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20240228 | 183900 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20240228 | 183800 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20240228 | 183700 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20240228 | 183600 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20240228 | 183500 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20240228 | 183400 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20240228 | 183300 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20240228 | 183200 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20240228 | 183100 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20240228 | 183000 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20240228 | 182900 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20240228 | 182800 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20240228 | 182700 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20240228 | 182600 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20240228 | 182500 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20240228 | 182400 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 18238 |
| 63 | 20240228 | 182300 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20240228 | 182200 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20240228 | 182100 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20240228 | 182000 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20240228 | 181900 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20240228 | 181800 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20240228 | 181700 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20240228 | 181600 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20240228 | 181500 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20240228 | 181400 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20240228 | 181300 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20240228 | 181200 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20240228 | 181100 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20240228 | 181000 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20240228 | 180900 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20240228 | 180800 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20240228 | 180700 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20240228 | 180600 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20240228 | 180500 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20240228 | 180400 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20240228 | 180300 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20240228 | 180200 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20240228 | 180100 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20240228 | 180000 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20240228 | 175900 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20240228 | 175800 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20240228 | 175700 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20240228 | 175600 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20240228 | 175500 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20240228 | 175400 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 18238 |
| 93 | 20240228 | 175300 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20240228 | 175200 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20240228 | 175100 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20240228 | 175000 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20240228 | 174900 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20240228 | 174800 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20240228 | 174700 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20240228 | 174600 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20240228 | 174500 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20240228 | 174400 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20240228 | 174300 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20240228 | 174200 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20240228 | 174100 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20240228 | 174000 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20240228 | 173900 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20240228 | 173800 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20240228 | 173700 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20240228 | 173600 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20240228 | 173500 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20240228 | 173400 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20240228 | 173300 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20240228 | 173200 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20240228 | 173100 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20240228 | 173000 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20240228 | 172900 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20240228 | 172800 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20240228 | 172700 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20240228 | 172600 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20240228 | 172500 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20240228 | 172400 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 18238 |
| 123 | 20240228 | 172300 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20240228 | 172200 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20240228 | 172100 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20240228 | 172000 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20240228 | 171900 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20240228 | 171800 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20240228 | 171700 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20240228 | 171600 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20240228 | 171500 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20240228 | 171400 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20240228 | 171300 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20240228 | 171200 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20240228 | 171100 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20240228 | 171000 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20240228 | 170900 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20240228 | 170800 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20240228 | 170700 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20240228 | 170600 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20240228 | 170500 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20240228 | 170400 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20240228 | 170300 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20240228 | 170200 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20240228 | 170100 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20240228 | 170000 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20240228 | 165900 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20240228 | 165800 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20240228 | 165700 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20240228 | 165600 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20240228 | 165500 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20240228 | 165400 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 18238 |
| 153 | 20240228 | 165300 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20240228 | 165200 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20240228 | 165100 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20240228 | 165000 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20240228 | 164900 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20240228 | 164800 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20240228 | 164700 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20240228 | 164600 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20240228 | 164500 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20240228 | 164400 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20240228 | 164300 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20240228 | 164200 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20240228 | 164100 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20240228 | 164000 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20240228 | 163900 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20240228 | 163800 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20240228 | 163700 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20240228 | 163600 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20240228 | 163500 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20240228 | 163400 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20240228 | 163300 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20240228 | 163200 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20240228 | 163100 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20240228 | 163000 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20240228 | 162900 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20240228 | 162800 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20240228 | 162700 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20240228 | 162600 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20240228 | 162500 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20240228 | 162400 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 18238 |
| 183 | 20240228 | 162300 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20240228 | 162200 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20240228 | 162100 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20240228 | 162000 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20240228 | 161900 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20240228 | 161800 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20240228 | 161700 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20240228 | 161600 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20240228 | 161500 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20240228 | 161400 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20240228 | 161300 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20240228 | 161200 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20240228 | 161100 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20240228 | 161000 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20240228 | 160900 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20240228 | 160800 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20240228 | 160700 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20240228 | 160600 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20240228 | 160500 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20240228 | 160400 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20240228 | 160300 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20240228 | 160200 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20240228 | 160100 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20240228 | 160000 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20240228 | 155900 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20240228 | 155800 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20240228 | 155700 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20240228 | 155600 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20240228 | 155500 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20240228 | 155400 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 18238 |
| 213 | 20240228 | 155300 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20240228 | 155200 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20240228 | 155100 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20240228 | 155000 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20240228 | 154900 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20240228 | 154800 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20240228 | 154700 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20240228 | 154600 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20240228 | 154500 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20240228 | 154400 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20240228 | 154300 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20240228 | 154200 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20240228 | 154100 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20240228 | 154000 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20240228 | 153900 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20240228 | 153800 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20240228 | 153700 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20240228 | 153600 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20240228 | 153500 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20240228 | 153400 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20240228 | 153300 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20240228 | 153200 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20240228 | 153100 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20240228 | 153000 | 40124372050 | 24300 | 24300 | 24300 | 24300 | 18238 |
| 237 | 20240228 | 152900 | 39681188650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 238 | 20240228 | 152800 | 39681188650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 239 | 20240228 | 152700 | 39681188650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 240 | 20240228 | 152600 | 39681188650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 241 | 20240228 | 152500 | 39681188650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 242 | 20240228 | 152400 | 39681188650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 243 | 20240228 | 152300 | 39681188650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 244 | 20240228 | 152200 | 39681188650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 245 | 20240228 | 152100 | 39681188650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 246 | 20240228 | 152000 | 39681188650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 247 | 20240228 | 151900 | 39681188650 | 24250 | 24200 | 24300 | 24200 | 7436 |
| 248 | 20240228 | 151800 | 39500904050 | 24250 | 24300 | 24300 | 24200 | 2922 |
| 249 | 20240228 | 151700 | 39430033600 | 24300 | 24200 | 24300 | 24200 | 4343 |
| 250 | 20240228 | 151600 | 39324708600 | 24200 | 24300 | 24300 | 24200 | 4376 |
| 251 | 20240228 | 151500 | 39218601250 | 24250 | 24200 | 24300 | 24200 | 7804 |
| 252 | 20240228 | 151400 | 39029622600 | 24250 | 24250 | 24300 | 24200 | 9498 |
| 253 | 20240228 | 151300 | 38799277450 | 24300 | 24250 | 24300 | 24250 | 6674 |
| 254 | 20240228 | 151200 | 38637417950 | 24300 | 24250 | 24300 | 24250 | 1388 |
| 255 | 20240228 | 151100 | 38603737500 | 24300 | 24250 | 24350 | 24250 | 1632 |
| 256 | 20240228 | 151000 | 38564105700 | 24250 | 24300 | 24400 | 24250 | 16815 |
| 257 | 20240228 | 150900 | 38155615750 | 24350 | 24350 | 24350 | 24300 | 4177 |
| 258 | 20240228 | 150800 | 38053965100 | 24350 | 24350 | 24400 | 24300 | 5197 |
| 259 | 20240228 | 150700 | 37927431650 | 24350 | 24350 | 24400 | 24350 | 2283 |
| 260 | 20240228 | 150600 | 37871770600 | 24400 | 24400 | 24400 | 24350 | 2845 |
| 261 | 20240228 | 150500 | 37802377400 | 24350 | 24350 | 24450 | 24350 | 3385 |
| 262 | 20240228 | 150400 | 37719852850 | 24350 | 24400 | 24450 | 24350 | 2253 |
| 263 | 20240228 | 150300 | 37664893150 | 24400 | 24400 | 24450 | 24350 | 2749 |
| 264 | 20240228 | 150200 | 37597817450 | 24350 | 24350 | 24450 | 24350 | 3756 |
| 265 | 20240228 | 150100 | 37506229450 | 24400 | 24400 | 24450 | 24350 | 3601 |
| 266 | 20240228 | 150000 | 37418371500 | 24400 | 24400 | 24450 | 24400 | 3942 |
| 267 | 20240228 | 145900 | 37322073300 | 24450 | 24400 | 24450 | 24400 | 1765 |
| 268 | 20240228 | 145800 | 37278950800 | 24450 | 24450 | 24450 | 24400 | 2132 |
| 269 | 20240228 | 145700 | 37226843150 | 24450 | 24450 | 24450 | 24400 | 3366 |
| 270 | 20240228 | 145600 | 37144581200 | 24450 | 24400 | 24450 | 24400 | 1703 |
| 271 | 20240228 | 145500 | 37102965800 | 24450 | 24450 | 24450 | 24400 | 2311 |
| 272 | 20240228 | 145400 | 37046482050 | 24450 | 24400 | 24500 | 24400 | 4432 |
| 273 | 20240228 | 145300 | 36938123300 | 24400 | 24450 | 24500 | 24350 | 7503 |
| 274 | 20240228 | 145200 | 36754803100 | 24450 | 24450 | 24450 | 24400 | 4079 |
| 275 | 20240228 | 145100 | 36655088450 | 24400 | 24400 | 24450 | 24400 | 2395 |
| 276 | 20240228 | 145000 | 36596557200 | 24400 | 24450 | 24450 | 24400 | 2653 |
| 277 | 20240228 | 144900 | 36531728250 | 24400 | 24400 | 24450 | 24400 | 4242 |
| 278 | 20240228 | 144800 | 36428070350 | 24450 | 24500 | 24500 | 24400 | 6559 |
| 279 | 20240228 | 144700 | 36267616900 | 24450 | 24500 | 24500 | 24450 | 1879 |
| 280 | 20240228 | 144600 | 36221599050 | 24450 | 24500 | 24500 | 24450 | 2401 |
| 281 | 20240228 | 144500 | 36162824600 | 24500 | 24500 | 24500 | 24450 | 5276 |
| 282 | 20240228 | 144400 | 36033685200 | 24500 | 24500 | 24500 | 24450 | 3902 |
| 283 | 20240228 | 144300 | 35938131200 | 24500 | 24500 | 24500 | 24450 | 4340 |
| 284 | 20240228 | 144200 | 35831851450 | 24500 | 24400 | 24500 | 24400 | 7932 |
| 285 | 20240228 | 144100 | 35637863550 | 24400 | 24450 | 24450 | 24400 | 2505 |
| 286 | 20240228 | 144000 | 35576649650 | 24400 | 24450 | 24450 | 24400 | 1815 |
| 287 | 20240228 | 143900 | 35532299450 | 24400 | 24450 | 24450 | 24400 | 3818 |
| 288 | 20240228 | 143800 | 35439044850 | 24400 | 24450 | 24450 | 24400 | 2942 |
| 289 | 20240228 | 143700 | 35367149250 | 24450 | 24450 | 24450 | 24400 | 1942 |
| 290 | 20240228 | 143600 | 35319692800 | 24450 | 24400 | 24450 | 24400 | 2404 |
| 291 | 20240228 | 143500 | 35260936750 | 24400 | 24400 | 24450 | 24400 | 2331 |
| 292 | 20240228 | 143400 | 35203992950 | 24400 | 24400 | 24450 | 24400 | 939 |
| 293 | 20240228 | 143300 | 35181055800 | 24450 | 24400 | 24450 | 24350 | 5872 |
| 294 | 20240228 | 143200 | 35037846700 | 24350 | 24300 | 24400 | 24300 | 2346 |
| 295 | 20240228 | 143100 | 34980712300 | 24300 | 24300 | 24400 | 24300 | 5069 |
| 296 | 20240228 | 143000 | 34857336850 | 24300 | 24350 | 24350 | 24300 | 2634 |
| 297 | 20240228 | 142900 | 34793270550 | 24350 | 24350 | 24350 | 24300 | 3141 |
| 298 | 20240228 | 142800 | 34716916750 | 24350 | 24300 | 24350 | 24300 | 11020 |
| 299 | 20240228 | 142700 | 34449060550 | 24300 | 24300 | 24350 | 24300 | 2316 |
| 300 | 20240228 | 142600 | 34392749700 | 24350 | 24350 | 24400 | 24300 | 4981 |
| 301 | 20240228 | 142500 | 34271522150 | 24350 | 24400 | 24400 | 24350 | 3302 |
| 302 | 20240228 | 142400 | 34191065400 | 24400 | 24400 | 24400 | 24350 | 1608 |
| 303 | 20240228 | 142300 | 34151877800 | 24350 | 24400 | 24400 | 24350 | 922 |
| 304 | 20240228 | 142200 | 34129400650 | 24400 | 24450 | 24450 | 24350 | 6751 |
| 305 | 20240228 | 142100 | 33964651100 | 24400 | 24400 | 24450 | 24400 | 1472 |
| 306 | 20240228 | 142000 | 33928687400 | 24400 | 24450 | 24450 | 24400 | 1980 |
| 307 | 20240228 | 141900 | 33880346550 | 24400 | 24400 | 24450 | 24400 | 1426 |
| 308 | 20240228 | 141800 | 33845494050 | 24400 | 24400 | 24450 | 24400 | 1818 |
| 309 | 20240228 | 141700 | 33801062200 | 24450 | 24450 | 24450 | 24400 | 2699 |
| 310 | 20240228 | 141600 | 33735150100 | 24450 | 24450 | 24450 | 24400 | 917 |
| 311 | 20240228 | 141500 | 33712748400 | 24450 | 24450 | 24500 | 24400 | 2107 |
| 312 | 20240228 | 141400 | 33661299200 | 24400 | 24400 | 24500 | 24400 | 2017 |
| 313 | 20240228 | 141300 | 33611992000 | 24450 | 24500 | 24500 | 24400 | 3719 |
| 314 | 20240228 | 141200 | 33521040950 | 24450 | 24500 | 24500 | 24450 | 803 |
| 315 | 20240228 | 141100 | 33501379600 | 24500 | 24500 | 24500 | 24450 | 1454 |
| 316 | 20240228 | 141000 | 33465768650 | 24500 | 24500 | 24500 | 24450 | 1274 |
| 317 | 20240228 | 140900 | 33434568700 | 24500 | 24500 | 24500 | 24450 | 2403 |
| 318 | 20240228 | 140800 | 33375731050 | 24500 | 24500 | 24500 | 24450 | 967 |
| 319 | 20240228 | 140700 | 33352056150 | 24500 | 24450 | 24500 | 24450 | 451 |
| 320 | 20240228 | 140600 | 33341007500 | 24500 | 24500 | 24500 | 24450 | 1421 |
| 321 | 20240228 | 140500 | 33306224050 | 24450 | 24500 | 24500 | 24450 | 939 |
| 322 | 20240228 | 140400 | 33283241850 | 24500 | 24500 | 24500 | 24450 | 974 |
| 323 | 20240228 | 140300 | 33259390550 | 24500 | 24450 | 24500 | 24450 | 1627 |
| 324 | 20240228 | 140200 | 33219582900 | 24450 | 24450 | 24500 | 24450 | 1362 |
| 325 | 20240228 | 140100 | 33186261750 | 24500 | 24450 | 24500 | 24450 | 1346 |
| 326 | 20240228 | 140000 | 33153317050 | 24450 | 24550 | 24550 | 24450 | 3272 |
| 327 | 20240228 | 135900 | 33073116500 | 24500 | 24450 | 24550 | 24450 | 1030 |
| 328 | 20240228 | 135800 | 33047870300 | 24450 | 24500 | 24550 | 24450 | 2395 |
| 329 | 20240228 | 135700 | 32989214650 | 24450 | 24500 | 24500 | 24450 | 3729 |
| 330 | 20240228 | 135600 | 32897997200 | 24450 | 24500 | 24500 | 24450 | 2853 |
| 331 | 20240228 | 135500 | 32828133050 | 24450 | 24500 | 24500 | 24450 | 5097 |
| 332 | 20240228 | 135400 | 32703363200 | 24500 | 24450 | 24500 | 24450 | 1622 |
| 333 | 20240228 | 135300 | 32663652450 | 24500 | 24450 | 24500 | 24450 | 829 |
| 334 | 20240228 | 135200 | 32643355550 | 24500 | 24500 | 24500 | 24450 | 1394 |
| 335 | 20240228 | 135100 | 32609224650 | 24500 | 24500 | 24500 | 24450 | 2007 |
| 336 | 20240228 | 135000 | 32560066900 | 24500 | 24450 | 24500 | 24450 | 1171 |
| 337 | 20240228 | 134900 | 32531396900 | 24500 | 24500 | 24500 | 24450 | 2256 |
| 338 | 20240228 | 134800 | 32476171150 | 24500 | 24450 | 24500 | 24450 | 7343 |
| 339 | 20240228 | 134700 | 32296325100 | 24450 | 24500 | 24500 | 24450 | 1633 |
| 340 | 20240228 | 134600 | 32256361050 | 24450 | 24450 | 24500 | 24450 | 3153 |
| 341 | 20240228 | 134500 | 32179236900 | 24500 | 24450 | 24500 | 24400 | 3939 |
| 342 | 20240228 | 134400 | 32082905600 | 24450 | 24500 | 24500 | 24400 | 3505 |
| 343 | 20240228 | 134300 | 31997205500 | 24500 | 24500 | 24500 | 24450 | 1200 |
| 344 | 20240228 | 134200 | 31967835450 | 24500 | 24450 | 24500 | 24450 | 2499 |
| 345 | 20240228 | 134100 | 31906624100 | 24400 | 24500 | 24550 | 24400 | 17028 |
| 346 | 20240228 | 134000 | 31489797500 | 24500 | 24500 | 24550 | 24450 | 1299 |
| 347 | 20240228 | 133900 | 31457981600 | 24550 | 24500 | 24550 | 24450 | 987 |
| 348 | 20240228 | 133800 | 31433782450 | 24550 | 24600 | 24600 | 24450 | 20587 |
| 349 | 20240228 | 133700 | 30928844600 | 24550 | 24600 | 24600 | 24550 | 1343 |
| 350 | 20240228 | 133600 | 30895823250 | 24550 | 24600 | 24600 | 24550 | 3600 |
| 351 | 20240228 | 133500 | 30807273050 | 24600 | 24600 | 24600 | 24550 | 1089 |
| 352 | 20240228 | 133400 | 30780499150 | 24550 | 24600 | 24600 | 24550 | 829 |
| 353 | 20240228 | 133300 | 30760113800 | 24600 | 24600 | 24600 | 24550 | 1949 |
| 354 | 20240228 | 133200 | 30712169400 | 24600 | 24600 | 24650 | 24600 | 1190 |
| 355 | 20240228 | 133100 | 30682893350 | 24600 | 24600 | 24600 | 24600 | 20320 |
| 356 | 20240228 | 133000 | 30183021350 | 24600 | 24600 | 24600 | 24550 | 2291 |
| 357 | 20240228 | 132900 | 30126667400 | 24550 | 24550 | 24600 | 24550 | 1431 |
| 358 | 20240228 | 132800 | 30091509350 | 24550 | 24600 | 24600 | 24550 | 1492 |
| 359 | 20240228 | 132700 | 30054825350 | 24600 | 24550 | 24600 | 24550 | 7460 |
| 360 | 20240228 | 132600 | 29871320650 | 24550 | 24550 | 24600 | 24550 | 1096 |
| 361 | 20240228 | 132500 | 29844377950 | 24550 | 24600 | 24600 | 24550 | 1864 |
| 362 | 20240228 | 132400 | 29798561150 | 24550 | 24600 | 24600 | 24550 | 1266 |
| 363 | 20240228 | 132300 | 29767441800 | 24550 | 24600 | 24600 | 24550 | 3053 |
| 364 | 20240228 | 132200 | 29692352200 | 24600 | 24600 | 24600 | 24550 | 3316 |
| 365 | 20240228 | 132100 | 29610807000 | 24600 | 24550 | 24600 | 24550 | 3594 |
| 366 | 20240228 | 132000 | 29522420250 | 24550 | 24600 | 24600 | 24550 | 1732 |
| 367 | 20240228 | 131900 | 29479834500 | 24600 | 24550 | 24600 | 24550 | 924 |
| 368 | 20240228 | 131800 | 29457124200 | 24600 | 24600 | 24600 | 24550 | 2129 |
| 369 | 20240228 | 131700 | 29404768850 | 24600 | 24600 | 24600 | 24550 | 1015 |
| 370 | 20240228 | 131600 | 29379811400 | 24600 | 24600 | 24600 | 24550 | 2743 |
| 371 | 20240228 | 131500 | 29312347100 | 24550 | 24550 | 24600 | 24550 | 2079 |
| 372 | 20240228 | 131400 | 29261273800 | 24600 | 24550 | 24600 | 24550 | 2481 |
| 373 | 20240228 | 131300 | 29200322700 | 24550 | 24550 | 24550 | 24500 | 1661 |
| 374 | 20240228 | 131200 | 29159548150 | 24550 | 24600 | 24600 | 24550 | 4265 |
| 375 | 20240228 | 131100 | 29054802700 | 24600 | 24550 | 24600 | 24550 | 2007 |
| 376 | 20240228 | 131000 | 29005493100 | 24550 | 24550 | 24600 | 24550 | 785 |
| 377 | 20240228 | 130900 | 28986197250 | 24600 | 24500 | 24600 | 24500 | 1425 |
| 378 | 20240228 | 130800 | 28951219350 | 24550 | 24550 | 24550 | 24500 | 5704 |
| 379 | 20240228 | 130700 | 28811370350 | 24550 | 24550 | 24550 | 24500 | 6390 |
| 380 | 20240228 | 130600 | 28654630600 | 24500 | 24550 | 24550 | 24500 | 1018 |
| 381 | 20240228 | 130500 | 28629662750 | 24550 | 24600 | 24600 | 24500 | 1790 |
| 382 | 20240228 | 130400 | 28585710800 | 24550 | 24550 | 24600 | 24500 | 2674 |
| 383 | 20240228 | 130300 | 28520042850 | 24600 | 24550 | 24600 | 24550 | 7388 |
| 384 | 20240228 | 130200 | 28338647300 | 24600 | 24550 | 24600 | 24550 | 1409 |
| 385 | 20240228 | 130100 | 28303998150 | 24600 | 24550 | 24600 | 24550 | 5252 |
| 386 | 20240228 | 130000 | 28175003250 | 24550 | 24550 | 24600 | 24550 | 703 |
| 387 | 20240228 | 125900 | 28157721600 | 24550 | 24550 | 24600 | 24500 | 2770 |
| 388 | 20240228 | 125800 | 28089679800 | 24550 | 24550 | 24550 | 24500 | 1293 |
| 389 | 20240228 | 125700 | 28057940650 | 24550 | 24500 | 24600 | 24500 | 13977 |
| 390 | 20240228 | 125600 | 27714804850 | 24550 | 24550 | 24550 | 24500 | 9221 |
| 391 | 20240228 | 125500 | 27488654550 | 24500 | 24450 | 24550 | 24450 | 20636 |
| 392 | 20240228 | 125400 | 26983059850 | 24500 | 24450 | 24500 | 24450 | 1323 |
| 393 | 20240228 | 125300 | 26950682900 | 24450 | 24450 | 24500 | 24450 | 1925 |
| 394 | 20240228 | 125200 | 26903549450 | 24450 | 24500 | 24500 | 24450 | 522 |
| 395 | 20240228 | 125100 | 26890762150 | 24500 | 24450 | 24500 | 24450 | 11812 |
| 396 | 20240228 | 125000 | 26601951900 | 24450 | 24450 | 24450 | 24400 | 1048 |
| 397 | 20240228 | 124900 | 26576335750 | 24400 | 24450 | 24450 | 24400 | 981 |
| 398 | 20240228 | 124800 | 26552371700 | 24400 | 24450 | 24450 | 24400 | 787 |
| 399 | 20240228 | 124700 | 26533129650 | 24400 | 24450 | 24450 | 24400 | 1186 |
| 400 | 20240228 | 124600 | 26504165600 | 24400 | 24400 | 24450 | 24400 | 2630 |
| 401 | 20240228 | 124500 | 26439979500 | 24400 | 24400 | 24400 | 24350 | 3343 |
| 402 | 20240228 | 124400 | 26358412500 | 24400 | 24350 | 24400 | 24350 | 524 |
| 403 | 20240228 | 124300 | 26345627050 | 24400 | 24400 | 24400 | 24350 | 1865 |
| 404 | 20240228 | 124200 | 26300183200 | 24400 | 24400 | 24400 | 24350 | 769 |
| 405 | 20240228 | 124100 | 26281431300 | 24400 | 24350 | 24400 | 24350 | 2477 |
| 406 | 20240228 | 124000 | 26221085000 | 24350 | 24350 | 24400 | 24350 | 1009 |
| 407 | 20240228 | 123900 | 26196498100 | 24350 | 24400 | 24400 | 24350 | 778 |
| 408 | 20240228 | 123800 | 26177528800 | 24350 | 24400 | 24400 | 24350 | 855 |
| 409 | 20240228 | 123700 | 26156682300 | 24350 | 24400 | 24400 | 24350 | 713 |
| 410 | 20240228 | 123600 | 26139293100 | 24400 | 24400 | 24400 | 24350 | 1091 |
| 411 | 20240228 | 123500 | 26112683400 | 24400 | 24400 | 24400 | 24350 | 644 |
| 412 | 20240228 | 123400 | 26096978200 | 24400 | 24350 | 24400 | 24350 | 1081 |
| 413 | 20240228 | 123300 | 26070632600 | 24350 | 24350 | 24400 | 24350 | 923 |
| 414 | 20240228 | 123200 | 26048141100 | 24350 | 24400 | 24400 | 24300 | 3723 |
| 415 | 20240228 | 123100 | 25957459000 | 24400 | 24350 | 24400 | 24350 | 2057 |
| 416 | 20240228 | 123000 | 25907369250 | 24350 | 24350 | 24350 | 24300 | 1398 |
| 417 | 20240228 | 122900 | 25873329700 | 24300 | 24350 | 24350 | 24300 | 981 |
| 418 | 20240228 | 122800 | 25849463700 | 24350 | 24350 | 24350 | 24300 | 1071 |
| 419 | 20240228 | 122700 | 25823403850 | 24350 | 24300 | 24350 | 24300 | 1012 |
| 420 | 20240228 | 122600 | 25798780850 | 24350 | 24350 | 24350 | 24300 | 681 |
| 421 | 20240228 | 122500 | 25782199150 | 24350 | 24350 | 24400 | 24300 | 727 |
| 422 | 20240228 | 122400 | 25764507700 | 24350 | 24400 | 24400 | 24350 | 3465 |
| 423 | 20240228 | 122300 | 25680107000 | 24400 | 24350 | 24400 | 24350 | 735 |
| 424 | 20240228 | 122200 | 25662178150 | 24400 | 24400 | 24400 | 24350 | 994 |
| 425 | 20240228 | 122100 | 25637940550 | 24400 | 24350 | 24400 | 24350 | 1224 |
| 426 | 20240228 | 122000 | 25608090500 | 24350 | 24350 | 24400 | 24350 | 1127 |
| 427 | 20240228 | 121900 | 25580635800 | 24350 | 24350 | 24400 | 24350 | 1522 |
| 428 | 20240228 | 121800 | 25543523000 | 24400 | 24400 | 24400 | 24350 | 609 |
| 429 | 20240228 | 121700 | 25528673700 | 24350 | 24400 | 24400 | 24350 | 753 |
| 430 | 20240228 | 121600 | 25510309450 | 24400 | 24350 | 24400 | 24350 | 1145 |
| 431 | 20240228 | 121500 | 25482385150 | 24350 | 24350 | 24400 | 24350 | 764 |
| 432 | 20240228 | 121400 | 25463766900 | 24350 | 24350 | 24400 | 24350 | 641 |
| 433 | 20240228 | 121300 | 25448142900 | 24400 | 24350 | 24400 | 24300 | 2990 |
| 434 | 20240228 | 121200 | 25375327500 | 24300 | 24350 | 24350 | 24300 | 1560 |
| 435 | 20240228 | 121100 | 25337387050 | 24350 | 24300 | 24350 | 24300 | 1290 |
| 436 | 20240228 | 121000 | 25306017100 | 24350 | 24300 | 24350 | 24300 | 949 |
| 437 | 20240228 | 120900 | 25282928350 | 24350 | 24300 | 24350 | 24300 | 596 |
| 438 | 20240228 | 120800 | 25268426650 | 24300 | 24300 | 24350 | 24250 | 3709 |
| 439 | 20240228 | 120700 | 25178279000 | 24350 | 24350 | 24350 | 24300 | 437 |
| 440 | 20240228 | 120600 | 25167644050 | 24350 | 24350 | 24350 | 24300 | 708 |
| 441 | 20240228 | 120500 | 25150405600 | 24350 | 24300 | 24350 | 24300 | 1778 |
| 442 | 20240228 | 120400 | 25107178350 | 24350 | 24300 | 24350 | 24300 | 1262 |
| 443 | 20240228 | 120300 | 25076468850 | 24300 | 24350 | 24400 | 24300 | 620 |
| 444 | 20240228 | 120200 | 25061369200 | 24350 | 24300 | 24400 | 24300 | 1313 |
| 445 | 20240228 | 120100 | 25029402250 | 24400 | 24400 | 24450 | 24300 | 3505 |
| 446 | 20240228 | 120000 | 24943980700 | 24400 | 24400 | 24400 | 24400 | 508 |
| 447 | 20240228 | 115900 | 24931585500 | 24400 | 24400 | 24400 | 24350 | 1257 |
| 448 | 20240228 | 115800 | 24900918300 | 24400 | 24400 | 24400 | 24350 | 1208 |
| 449 | 20240228 | 115700 | 24871445750 | 24350 | 24350 | 24400 | 24350 | 960 |
| 450 | 20240228 | 115600 | 24848043500 | 24400 | 24400 | 24450 | 24350 | 1119 |
| 451 | 20240228 | 115500 | 24820732000 | 24400 | 24350 | 24450 | 24350 | 677 |
| 452 | 20240228 | 115400 | 24804201500 | 24350 | 24400 | 24450 | 24350 | 1452 |
| 453 | 20240228 | 115300 | 24768759900 | 24350 | 24400 | 24450 | 24350 | 4336 |
| 454 | 20240228 | 115200 | 24662952700 | 24350 | 24350 | 24400 | 24350 | 630 |
| 455 | 20240228 | 115100 | 24647593350 | 24400 | 24350 | 24400 | 24350 | 1422 |
| 456 | 20240228 | 115000 | 24612897850 | 24400 | 24350 | 24400 | 24350 | 1195 |
| 457 | 20240228 | 114900 | 24583781500 | 24400 | 24350 | 24400 | 24350 | 2247 |
| 458 | 20240228 | 114800 | 24528980000 | 24400 | 24300 | 24400 | 24300 | 809 |
| 459 | 20240228 | 114700 | 24509252750 | 24350 | 24350 | 24350 | 24300 | 2696 |
| 460 | 20240228 | 114600 | 24443620150 | 24350 | 24250 | 24400 | 24250 | 3955 |
| 461 | 20240228 | 114500 | 24347306550 | 24300 | 24300 | 24300 | 24250 | 4622 |
| 462 | 20240228 | 114400 | 24235006550 | 24250 | 24300 | 24300 | 24250 | 829 |
| 463 | 20240228 | 114300 | 24214872400 | 24300 | 24300 | 24300 | 24250 | 1105 |
| 464 | 20240228 | 114200 | 24188024200 | 24300 | 24300 | 24350 | 24300 | 2114 |
| 465 | 20240228 | 114100 | 24136632700 | 24250 | 24350 | 24400 | 24250 | 9793 |
| 466 | 20240228 | 114000 | 23898413500 | 24400 | 24350 | 24400 | 24350 | 789 |
| 467 | 20240228 | 113900 | 23879170300 | 24350 | 24350 | 24400 | 24350 | 641 |
| 468 | 20240228 | 113800 | 23863537950 | 24400 | 24350 | 24400 | 24350 | 1906 |
| 469 | 20240228 | 113700 | 23817075600 | 24350 | 24400 | 24400 | 24350 | 820 |
| 470 | 20240228 | 113600 | 23797076150 | 24400 | 24400 | 24400 | 24350 | 1186 |
| 471 | 20240228 | 113500 | 23768150050 | 24350 | 24400 | 24400 | 24350 | 1585 |
| 472 | 20240228 | 113400 | 23729499450 | 24350 | 24400 | 24400 | 24350 | 561 |
| 473 | 20240228 | 113300 | 23715823350 | 24400 | 24350 | 24400 | 24350 | 1624 |
| 474 | 20240228 | 113200 | 23676251950 | 24400 | 24400 | 24400 | 24350 | 848 |
| 475 | 20240228 | 113100 | 23655566550 | 24400 | 24400 | 24400 | 24350 | 1469 |
| 476 | 20240228 | 113000 | 23619736350 | 24400 | 24400 | 24400 | 24350 | 2681 |
| 477 | 20240228 | 112900 | 23554321550 | 24400 | 24400 | 24400 | 24350 | 1570 |
| 478 | 20240228 | 112800 | 23516068950 | 24350 | 24400 | 24400 | 24350 | 1008 |
| 479 | 20240228 | 112700 | 23491495350 | 24400 | 24400 | 24450 | 24350 | 4848 |
| 480 | 20240228 | 112600 | 23373163500 | 24450 | 24400 | 24450 | 24400 | 1708 |
| 481 | 20240228 | 112500 | 23331414850 | 24450 | 24450 | 24450 | 24400 | 3242 |
| 482 | 20240228 | 112400 | 23252160450 | 24450 | 24500 | 24500 | 24400 | 8020 |
| 483 | 20240228 | 112300 | 23056041550 | 24500 | 24450 | 24500 | 24450 | 2680 |
| 484 | 20240228 | 112200 | 22990423950 | 24500 | 24500 | 24500 | 24450 | 2566 |
| 485 | 20240228 | 112100 | 22927577100 | 24500 | 24450 | 24500 | 24400 | 1497 |
| 486 | 20240228 | 112000 | 22890951650 | 24450 | 24450 | 24500 | 24400 | 1692 |
| 487 | 20240228 | 111900 | 22849570450 | 24450 | 24450 | 24500 | 24400 | 3787 |
| 488 | 20240228 | 111800 | 22756853900 | 24450 | 24450 | 24500 | 24400 | 4663 |
| 489 | 20240228 | 111700 | 22642856850 | 24450 | 24450 | 24450 | 24400 | 2121 |
| 490 | 20240228 | 111600 | 22591025500 | 24450 | 24450 | 24450 | 24350 | 2005 |
| 491 | 20240228 | 111500 | 22542085500 | 24450 | 24350 | 24450 | 24350 | 2139 |
| 492 | 20240228 | 111400 | 22489883250 | 24400 | 24350 | 24400 | 24350 | 1806 |
| 493 | 20240228 | 111300 | 22445820900 | 24350 | 24350 | 24350 | 24300 | 1677 |
| 494 | 20240228 | 111200 | 22404987000 | 24350 | 24250 | 24350 | 24250 | 4079 |
| 495 | 20240228 | 111100 | 22305810850 | 24300 | 24300 | 24300 | 24250 | 2381 |
| 496 | 20240228 | 111000 | 22247998500 | 24300 | 24300 | 24300 | 24250 | 789 |
| 497 | 20240228 | 110900 | 22228829450 | 24250 | 24250 | 24300 | 24250 | 703 |
| 498 | 20240228 | 110800 | 22211762500 | 24300 | 24200 | 24300 | 24200 | 2014 |
| 499 | 20240228 | 110700 | 22162926500 | 24250 | 24300 | 24300 | 24200 | 2424 |
| 500 | 20240228 | 110600 | 22104117300 | 24300 | 24300 | 24300 | 24250 | 1822 |
| 501 | 20240228 | 110500 | 22059866050 | 24300 | 24300 | 24350 | 24250 | 5121 |
| 502 | 20240228 | 110400 | 21935462700 | 24250 | 24350 | 24350 | 24250 | 4723 |
| 503 | 20240228 | 110300 | 21820656750 | 24400 | 24300 | 24400 | 24300 | 3690 |
| 504 | 20240228 | 110200 | 21730778900 | 24350 | 24400 | 24400 | 24300 | 4336 |
| 505 | 20240228 | 110100 | 21625163350 | 24400 | 24450 | 24450 | 24350 | 3638 |
| 506 | 20240228 | 110000 | 21536386200 | 24450 | 24400 | 24450 | 24400 | 6052 |
| 507 | 20240228 | 105900 | 21388660950 | 24400 | 24400 | 24450 | 24400 | 6230 |
| 508 | 20240228 | 105800 | 21236634600 | 24400 | 24450 | 24500 | 24400 | 2944 |
| 509 | 20240228 | 105700 | 21164658750 | 24450 | 24500 | 24500 | 24450 | 2875 |
| 510 | 20240228 | 105600 | 21094333200 | 24500 | 24450 | 24500 | 24450 | 801 |
| 511 | 20240228 | 105500 | 21074735500 | 24500 | 24450 | 24500 | 24450 | 4063 |
| 512 | 20240228 | 105400 | 20975288200 | 24500 | 24500 | 24550 | 24500 | 5662 |
| 513 | 20240228 | 105300 | 20836535250 | 24550 | 24600 | 24650 | 24500 | 10597 |
| 514 | 20240228 | 105200 | 20576162400 | 24550 | 24550 | 24600 | 24550 | 4169 |
| 515 | 20240228 | 105100 | 20473627800 | 24600 | 24550 | 24600 | 24550 | 11484 |
| 516 | 20240228 | 105000 | 20191608400 | 24550 | 24550 | 24550 | 24500 | 3637 |
| 517 | 20240228 | 104900 | 20102362650 | 24500 | 24450 | 24550 | 24450 | 7390 |
| 518 | 20240228 | 104800 | 19921334950 | 24450 | 24500 | 24500 | 24450 | 3467 |
| 519 | 20240228 | 104700 | 19836406550 | 24450 | 24450 | 24500 | 24450 | 4859 |
| 520 | 20240228 | 104600 | 19717457950 | 24500 | 24450 | 24500 | 24450 | 3668 |
| 521 | 20240228 | 104500 | 19627652850 | 24500 | 24400 | 24500 | 24400 | 6437 |
| 522 | 20240228 | 104400 | 19470286600 | 24400 | 24500 | 24500 | 24400 | 10544 |
| 523 | 20240228 | 104300 | 19212511850 | 24450 | 24450 | 24500 | 24450 | 9130 |
| 524 | 20240228 | 104200 | 18988880000 | 24450 | 24450 | 24500 | 24450 | 5861 |
| 525 | 20240228 | 104100 | 18845348950 | 24450 | 24350 | 24500 | 24350 | 22395 |
| 526 | 20240228 | 104000 | 18298679700 | 24350 | 24300 | 24350 | 24300 | 24224 |
| 527 | 20240228 | 103900 | 17709527150 | 24250 | 24250 | 24300 | 24000 | 18243 |
| 528 | 20240228 | 103800 | 17269173550 | 24250 | 24250 | 24300 | 24250 | 2874 |
| 529 | 20240228 | 103700 | 17199426650 | 24300 | 24250 | 24300 | 24200 | 6640 |
| 530 | 20240228 | 103600 | 17038400000 | 24250 | 24200 | 24250 | 24150 | 1708 |
| 531 | 20240228 | 103500 | 16997070650 | 24200 | 24250 | 24250 | 24150 | 7036 |
| 532 | 20240228 | 103400 | 16826704800 | 24200 | 24250 | 24250 | 24200 | 2694 |
| 533 | 20240228 | 103300 | 16761387700 | 24250 | 24250 | 24300 | 24200 | 3916 |
| 534 | 20240228 | 103200 | 16666430950 | 24250 | 24250 | 24300 | 24200 | 4636 |
| 535 | 20240228 | 103100 | 16554007550 | 24250 | 24200 | 24250 | 24150 | 1520 |
| 536 | 20240228 | 103000 | 16517196850 | 24200 | 24100 | 24200 | 24100 | 19557 |
| 537 | 20240228 | 102900 | 16044572850 | 24100 | 24150 | 24150 | 24100 | 1168 |
| 538 | 20240228 | 102800 | 16016388750 | 24150 | 24100 | 24150 | 24100 | 596 |
| 539 | 20240228 | 102700 | 16002012100 | 24150 | 24100 | 24150 | 24100 | 1146 |
| 540 | 20240228 | 102600 | 15974337350 | 24100 | 24100 | 24150 | 24050 | 6189 |
| 541 | 20240228 | 102500 | 15825190600 | 24050 | 24100 | 24100 | 24050 | 1366 |
| 542 | 20240228 | 102400 | 15792274150 | 24050 | 24050 | 24100 | 24000 | 4065 |
| 543 | 20240228 | 102300 | 15694503300 | 24050 | 24050 | 24050 | 24000 | 311 |
| 544 | 20240228 | 102200 | 15687034250 | 24050 | 24000 | 24050 | 23950 | 16591 |
| 545 | 20240228 | 102100 | 15288861850 | 24000 | 24000 | 24000 | 23950 | 1144 |
| 546 | 20240228 | 102000 | 15261457150 | 24000 | 23950 | 24000 | 23900 | 1691 |
| 547 | 20240228 | 101900 | 15220929950 | 23950 | 24000 | 24050 | 23950 | 7437 |
| 548 | 20240228 | 101800 | 15042677050 | 24000 | 24000 | 24050 | 24000 | 1042 |
| 549 | 20240228 | 101700 | 15017645700 | 24000 | 24000 | 24050 | 24000 | 1029 |
| 550 | 20240228 | 101600 | 14992919850 | 24000 | 24000 | 24050 | 23950 | 832 |
| 551 | 20240228 | 101500 | 14972961150 | 24000 | 23950 | 24050 | 23950 | 1847 |
| 552 | 20240228 | 101400 | 14928630350 | 24000 | 24000 | 24000 | 23950 | 2199 |
| 553 | 20240228 | 101300 | 14875902450 | 24000 | 24000 | 24000 | 23950 | 3096 |
| 554 | 20240228 | 101200 | 14801609000 | 23950 | 24000 | 24000 | 23950 | 3096 |
| 555 | 20240228 | 101100 | 14727331000 | 24000 | 24000 | 24000 | 23950 | 4718 |
| 556 | 20240228 | 101000 | 14614115800 | 23950 | 23950 | 24000 | 23950 | 405 |
| 557 | 20240228 | 100900 | 14604413950 | 24000 | 24000 | 24000 | 23950 | 381 |
| 558 | 20240228 | 100800 | 14595281700 | 23950 | 24000 | 24000 | 23950 | 277 |
| 559 | 20240228 | 100700 | 14588641150 | 23950 | 23950 | 24000 | 23950 | 408 |
| 560 | 20240228 | 100600 | 14578861150 | 24000 | 23950 | 24000 | 23900 | 5024 |
| 561 | 20240228 | 100500 | 14458503050 | 23950 | 23950 | 23950 | 23900 | 1213 |
| 562 | 20240228 | 100400 | 14429478450 | 23950 | 23850 | 23950 | 23850 | 1724 |
| 563 | 20240228 | 100300 | 14388238250 | 23900 | 23900 | 23900 | 23850 | 735 |
| 564 | 20240228 | 100200 | 14370700600 | 23850 | 23900 | 23900 | 23850 | 3309 |
| 565 | 20240228 | 100100 | 14291679650 | 23900 | 23950 | 23950 | 23900 | 7966 |
| 566 | 20240228 | 100000 | 14101227050 | 23950 | 24000 | 24050 | 23950 | 12018 |
| 567 | 20240228 | 095900 | 13812848700 | 24000 | 24100 | 24100 | 24000 | 2457 |
| 568 | 20240228 | 095800 | 13753726200 | 24100 | 24100 | 24100 | 24000 | 1569 |
| 569 | 20240228 | 095700 | 13716001900 | 24100 | 24050 | 24100 | 24000 | 2002 |
| 570 | 20240228 | 095600 | 13667832800 | 24050 | 24150 | 24150 | 24000 | 9905 |
| 571 | 20240228 | 095500 | 13429432850 | 24150 | 24050 | 24200 | 24050 | 17080 |
| 572 | 20240228 | 095400 | 13017056250 | 24100 | 24100 | 24150 | 24050 | 11462 |
| 573 | 20240228 | 095300 | 12740733150 | 24100 | 24050 | 24100 | 24050 | 8200 |
| 574 | 20240228 | 095200 | 12543332650 | 24050 | 24000 | 24050 | 23950 | 4697 |
| 575 | 20240228 | 095100 | 12430449550 | 24000 | 24000 | 24050 | 23950 | 2363 |
| 576 | 20240228 | 095000 | 12373757550 | 24000 | 24000 | 24050 | 23950 | 4877 |
| 577 | 20240228 | 094900 | 12256712450 | 24000 | 23950 | 24000 | 23900 | 6452 |
| 578 | 20240228 | 094800 | 12102107250 | 23900 | 23900 | 23950 | 23850 | 2535 |
| 579 | 20240228 | 094700 | 12041554100 | 23900 | 23900 | 23950 | 23850 | 4928 |
| 580 | 20240228 | 094600 | 11923779550 | 23850 | 23800 | 23850 | 23750 | 2686 |
| 581 | 20240228 | 094500 | 11859811050 | 23800 | 23800 | 23850 | 23700 | 14266 |
| 582 | 20240228 | 094400 | 11520853150 | 23800 | 23850 | 23850 | 23800 | 787 |
| 583 | 20240228 | 094300 | 11502118400 | 23850 | 23850 | 23900 | 23800 | 2075 |
| 584 | 20240228 | 094200 | 11452619300 | 23850 | 23850 | 23900 | 23800 | 4000 |
| 585 | 20240228 | 094100 | 11357224450 | 23900 | 23800 | 23900 | 23800 | 4387 |
| 586 | 20240228 | 094000 | 11252614600 | 23800 | 23850 | 23850 | 23800 | 792 |
| 587 | 20240228 | 093900 | 11233755950 | 23800 | 23850 | 23900 | 23800 | 2889 |
| 588 | 20240228 | 093800 | 11164901800 | 23850 | 23850 | 23850 | 23800 | 5875 |
| 589 | 20240228 | 093700 | 11025039800 | 23800 | 23900 | 23900 | 23800 | 2778 |
| 590 | 20240228 | 093600 | 10958841000 | 23900 | 23850 | 23950 | 23850 | 1578 |
| 591 | 20240228 | 093500 | 10921125000 | 23900 | 23950 | 24000 | 23850 | 4212 |
| 592 | 20240228 | 093400 | 10820517350 | 23900 | 23950 | 24000 | 23900 | 6271 |
| 593 | 20240228 | 093300 | 10670359750 | 23950 | 23950 | 23950 | 23900 | 2680 |
| 594 | 20240228 | 093200 | 10606264750 | 23950 | 23900 | 23950 | 23850 | 3592 |
| 595 | 20240228 | 093100 | 10520411000 | 23900 | 24000 | 24050 | 23800 | 16819 |
| 596 | 20240228 | 093000 | 10117614450 | 24050 | 24050 | 24050 | 24000 | 6575 |
| 597 | 20240228 | 092900 | 9959655150 | 24050 | 24050 | 24050 | 24000 | 6203 |
| 598 | 20240228 | 092800 | 9810511000 | 24050 | 23900 | 24050 | 23850 | 20385 |
| 599 | 20240228 | 092700 | 9321974900 | 23900 | 23800 | 23900 | 23750 | 14947 |
| 600 | 20240228 | 092600 | 8965595850 | 23750 | 23800 | 23800 | 23750 | 1751 |
| 601 | 20240228 | 092500 | 8923975050 | 23750 | 23750 | 23800 | 23750 | 2926 |
| 602 | 20240228 | 092400 | 8854440500 | 23750 | 23800 | 23800 | 23750 | 968 |
| 603 | 20240228 | 092300 | 8831418800 | 23750 | 23700 | 23750 | 23700 | 1600 |
| 604 | 20240228 | 092200 | 8793433850 | 23700 | 23800 | 23800 | 23700 | 3000 |
| 605 | 20240228 | 092100 | 8722179200 | 23800 | 23800 | 23900 | 23800 | 12419 |
| 606 | 20240228 | 092000 | 8426201450 | 23850 | 23700 | 23850 | 23650 | 11994 |
| 607 | 20240228 | 091900 | 8141208100 | 23700 | 23650 | 23700 | 23600 | 7432 |
| 608 | 20240228 | 091800 | 7965429950 | 23650 | 23600 | 23650 | 23550 | 8813 |
| 609 | 20240228 | 091700 | 7757466850 | 23550 | 23500 | 23600 | 23450 | 14370 |
| 610 | 20240228 | 091600 | 7419628750 | 23550 | 23550 | 23600 | 23500 | 3899 |
| 611 | 20240228 | 091500 | 7327931900 | 23600 | 23550 | 23600 | 23550 | 7131 |
| 612 | 20240228 | 091400 | 7159859900 | 23550 | 23550 | 23650 | 23550 | 3927 |
| 613 | 20240228 | 091300 | 7067238850 | 23600 | 23600 | 23600 | 23500 | 4840 |
| 614 | 20240228 | 091200 | 6953172100 | 23650 | 23600 | 23700 | 23550 | 4802 |
| 615 | 20240228 | 091100 | 6839850700 | 23600 | 23600 | 23600 | 23550 | 5738 |
| 616 | 20240228 | 091000 | 6704588850 | 23600 | 23650 | 23700 | 23600 | 5616 |
| 617 | 20240228 | 090900 | 6571723050 | 23650 | 23550 | 23750 | 23550 | 11074 |
| 618 | 20240228 | 090800 | 6310082750 | 23550 | 23450 | 23550 | 23400 | 9188 |
| 619 | 20240228 | 090700 | 6094000550 | 23500 | 23350 | 23500 | 23350 | 8199 |
| 620 | 20240228 | 090600 | 5901992850 | 23450 | 23350 | 23450 | 23300 | 5928 |
| 621 | 20240228 | 090500 | 5763340500 | 23400 | 23450 | 23450 | 23250 | 21096 |
| 622 | 20240228 | 090400 | 5270751350 | 23400 | 23450 | 23550 | 23400 | 11861 |
| 623 | 20240228 | 090300 | 4992167150 | 23500 | 23200 | 23500 | 23200 | 17166 |
| 624 | 20240228 | 090200 | 4592270000 | 23200 | 23250 | 23250 | 23100 | 32446 |
| 625 | 20240228 | 090100 | 3840288200 | 23250 | 23500 | 23600 | 23200 | 44854 |
| 626 | 20240228 | 090000 | 2791929650 | 23550 | 23550 | 23900 | 23300 | 115579 |