34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 191400 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 28196 |
| 3 | 20240326 | 191300 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20240326 | 191200 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20240326 | 191100 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20240326 | 191000 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20240326 | 190900 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20240326 | 190800 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20240326 | 190700 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20240326 | 190600 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20240326 | 190500 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20240326 | 190400 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20240326 | 190300 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20240326 | 190200 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20240326 | 190100 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20240326 | 190000 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20240326 | 185900 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20240326 | 185800 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20240326 | 185700 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20240326 | 185600 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20240326 | 185500 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20240326 | 185400 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20240326 | 185300 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20240326 | 185200 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20240326 | 185100 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20240326 | 185000 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20240326 | 184900 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20240326 | 184800 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20240326 | 184700 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20240326 | 184600 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20240326 | 184500 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20240326 | 184400 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 28196 |
| 33 | 20240326 | 184300 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20240326 | 184200 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20240326 | 184100 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20240326 | 184000 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20240326 | 183900 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20240326 | 183800 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20240326 | 183700 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20240326 | 183600 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20240326 | 183500 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20240326 | 183400 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20240326 | 183300 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20240326 | 183200 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20240326 | 183100 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20240326 | 183000 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20240326 | 182900 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20240326 | 182800 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20240326 | 182700 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20240326 | 182600 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20240326 | 182500 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20240326 | 182400 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20240326 | 182300 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20240326 | 182200 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20240326 | 182100 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20240326 | 182000 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20240326 | 181900 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20240326 | 181800 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20240326 | 181700 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20240326 | 181600 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20240326 | 181500 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20240326 | 181400 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 28196 |
| 63 | 20240326 | 181300 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20240326 | 181200 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20240326 | 181100 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20240326 | 181000 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20240326 | 180900 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20240326 | 180800 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20240326 | 180700 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20240326 | 180600 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20240326 | 180500 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20240326 | 180400 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20240326 | 180300 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20240326 | 180200 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20240326 | 180100 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20240326 | 180000 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20240326 | 175900 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20240326 | 175800 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20240326 | 175700 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20240326 | 175600 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20240326 | 175500 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20240326 | 175400 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20240326 | 175300 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20240326 | 175200 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20240326 | 175100 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20240326 | 175000 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20240326 | 174900 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20240326 | 174800 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20240326 | 174700 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20240326 | 174600 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20240326 | 174500 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20240326 | 174400 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 28196 |
| 93 | 20240326 | 174300 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20240326 | 174200 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20240326 | 174100 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20240326 | 174000 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20240326 | 173900 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20240326 | 173800 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20240326 | 173700 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20240326 | 173600 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20240326 | 173500 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20240326 | 173400 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20240326 | 173300 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20240326 | 173200 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20240326 | 173100 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20240326 | 173000 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20240326 | 172900 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20240326 | 172800 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20240326 | 172700 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20240326 | 172600 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20240326 | 172500 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20240326 | 172400 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20240326 | 172300 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20240326 | 172200 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20240326 | 172100 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20240326 | 172000 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20240326 | 171900 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20240326 | 171800 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20240326 | 171700 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20240326 | 171600 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20240326 | 171500 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20240326 | 171400 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 28196 |
| 123 | 20240326 | 171300 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20240326 | 171200 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20240326 | 171100 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20240326 | 171000 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20240326 | 170900 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20240326 | 170800 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20240326 | 170700 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20240326 | 170600 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20240326 | 170500 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20240326 | 170400 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20240326 | 170300 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20240326 | 170200 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20240326 | 170100 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20240326 | 170000 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20240326 | 165900 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20240326 | 165800 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20240326 | 165700 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20240326 | 165600 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20240326 | 165500 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20240326 | 165400 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20240326 | 165300 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20240326 | 165200 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20240326 | 165100 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20240326 | 165000 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20240326 | 164900 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20240326 | 164800 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20240326 | 164700 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20240326 | 164600 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20240326 | 164500 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20240326 | 164400 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 28196 |
| 153 | 20240326 | 164300 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20240326 | 164200 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20240326 | 164100 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20240326 | 164000 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20240326 | 163900 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20240326 | 163800 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20240326 | 163700 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20240326 | 163600 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20240326 | 163500 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20240326 | 163400 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20240326 | 163300 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20240326 | 163200 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20240326 | 163100 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20240326 | 163000 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20240326 | 162900 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20240326 | 162800 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20240326 | 162700 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20240326 | 162600 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20240326 | 162500 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20240326 | 162400 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20240326 | 162300 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20240326 | 162200 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20240326 | 162100 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20240326 | 162000 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20240326 | 161900 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20240326 | 161800 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20240326 | 161700 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20240326 | 161600 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20240326 | 161500 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20240326 | 161400 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 28196 |
| 183 | 20240326 | 161300 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20240326 | 161200 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20240326 | 161100 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20240326 | 161000 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20240326 | 160900 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20240326 | 160800 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20240326 | 160700 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20240326 | 160600 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20240326 | 160500 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20240326 | 160400 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20240326 | 160300 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20240326 | 160200 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20240326 | 160100 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20240326 | 160000 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20240326 | 155900 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20240326 | 155800 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20240326 | 155700 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20240326 | 155600 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20240326 | 155500 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20240326 | 155400 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20240326 | 155300 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20240326 | 155200 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20240326 | 155100 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20240326 | 155000 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20240326 | 154900 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20240326 | 154800 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20240326 | 154700 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20240326 | 154600 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20240326 | 154500 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20240326 | 154400 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 28196 |
| 213 | 20240326 | 154300 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20240326 | 154200 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20240326 | 154100 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20240326 | 154000 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20240326 | 153900 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20240326 | 153800 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20240326 | 153700 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20240326 | 153600 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20240326 | 153500 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20240326 | 153400 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20240326 | 153300 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20240326 | 153200 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20240326 | 153100 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20240326 | 153000 | 62363447550 | 29500 | 29500 | 29500 | 29500 | 28196 |
| 227 | 20240326 | 152900 | 61531665550 | 29450 | 29450 | 29450 | 29450 | 0 |
| 228 | 20240326 | 152800 | 61531665550 | 29450 | 29450 | 29450 | 29450 | 0 |
| 229 | 20240326 | 152700 | 61531665550 | 29450 | 29450 | 29450 | 29450 | 0 |
| 230 | 20240326 | 152600 | 61531665550 | 29450 | 29450 | 29450 | 29450 | 0 |
| 231 | 20240326 | 152500 | 61531665550 | 29450 | 29450 | 29450 | 29450 | 0 |
| 232 | 20240326 | 152400 | 61531665550 | 29450 | 29450 | 29450 | 29450 | 0 |
| 233 | 20240326 | 152300 | 61531665550 | 29450 | 29450 | 29450 | 29450 | 0 |
| 234 | 20240326 | 152200 | 61531665550 | 29450 | 29450 | 29450 | 29450 | 0 |
| 235 | 20240326 | 152100 | 61531665550 | 29450 | 29450 | 29450 | 29450 | 0 |
| 236 | 20240326 | 152000 | 61531665550 | 29450 | 29450 | 29450 | 29450 | 0 |
| 237 | 20240326 | 151900 | 61531665550 | 29450 | 29450 | 29450 | 29400 | 3937 |
| 238 | 20240326 | 151800 | 61415750350 | 29450 | 29350 | 29450 | 29350 | 3786 |
| 239 | 20240326 | 151700 | 61304412550 | 29350 | 29350 | 29400 | 29350 | 2348 |
| 240 | 20240326 | 151600 | 61235461800 | 29350 | 29350 | 29400 | 29350 | 3770 |
| 241 | 20240326 | 151500 | 61124783300 | 29350 | 29350 | 29400 | 29350 | 4267 |
| 242 | 20240326 | 151400 | 60999493600 | 29400 | 29400 | 29400 | 29350 | 5262 |
| 243 | 20240326 | 151300 | 60844996900 | 29350 | 29450 | 29450 | 29350 | 6806 |
| 244 | 20240326 | 151200 | 60644944600 | 29450 | 29400 | 29450 | 29400 | 1520 |
| 245 | 20240326 | 151100 | 60600229250 | 29400 | 29400 | 29450 | 29400 | 2282 |
| 246 | 20240326 | 151000 | 60533080300 | 29400 | 29350 | 29400 | 29350 | 2420 |
| 247 | 20240326 | 150900 | 60461965050 | 29350 | 29400 | 29400 | 29350 | 3050 |
| 248 | 20240326 | 150800 | 60372348950 | 29400 | 29400 | 29450 | 29350 | 3424 |
| 249 | 20240326 | 150700 | 60271706800 | 29350 | 29350 | 29400 | 29350 | 3019 |
| 250 | 20240326 | 150600 | 60183040700 | 29400 | 29350 | 29400 | 29300 | 1497 |
| 251 | 20240326 | 150500 | 60139095350 | 29350 | 29350 | 29400 | 29300 | 4026 |
| 252 | 20240326 | 150400 | 60020845100 | 29350 | 29400 | 29400 | 29300 | 2833 |
| 253 | 20240326 | 150300 | 59937686600 | 29400 | 29350 | 29400 | 29300 | 5798 |
| 254 | 20240326 | 150200 | 59767528150 | 29350 | 29400 | 29400 | 29350 | 2926 |
| 255 | 20240326 | 150100 | 59681569050 | 29400 | 29350 | 29400 | 29350 | 1868 |
| 256 | 20240326 | 150000 | 59626673000 | 29400 | 29350 | 29450 | 29300 | 2263 |
| 257 | 20240326 | 145900 | 59560197600 | 29350 | 29400 | 29400 | 29300 | 7606 |
| 258 | 20240326 | 145800 | 59336909000 | 29350 | 29350 | 29400 | 29350 | 1251 |
| 259 | 20240326 | 145700 | 59300173650 | 29400 | 29400 | 29400 | 29350 | 1429 |
| 260 | 20240326 | 145600 | 59258196850 | 29350 | 29350 | 29400 | 29350 | 1716 |
| 261 | 20240326 | 145500 | 59207812000 | 29400 | 29400 | 29450 | 29350 | 3843 |
| 262 | 20240326 | 145400 | 59094936050 | 29350 | 29400 | 29450 | 29350 | 2687 |
| 263 | 20240326 | 145300 | 59015974600 | 29350 | 29400 | 29400 | 29350 | 1788 |
| 264 | 20240326 | 145200 | 58963471850 | 29350 | 29400 | 29400 | 29350 | 2376 |
| 265 | 20240326 | 145100 | 58893716100 | 29350 | 29400 | 29450 | 29350 | 8099 |
| 266 | 20240326 | 145000 | 58655603750 | 29450 | 29450 | 29450 | 29400 | 1200 |
| 267 | 20240326 | 144900 | 58620310750 | 29400 | 29450 | 29450 | 29400 | 927 |
| 268 | 20240326 | 144800 | 58593043700 | 29400 | 29450 | 29450 | 29400 | 1398 |
| 269 | 20240326 | 144700 | 58551912250 | 29450 | 29400 | 29450 | 29350 | 3042 |
| 270 | 20240326 | 144600 | 58462470100 | 29400 | 29350 | 29400 | 29350 | 2632 |
| 271 | 20240326 | 144500 | 58385148400 | 29350 | 29350 | 29400 | 29300 | 8023 |
| 272 | 20240326 | 144400 | 58149653400 | 29350 | 29350 | 29400 | 29350 | 2919 |
| 273 | 20240326 | 144300 | 58063975300 | 29350 | 29400 | 29400 | 29300 | 1455 |
| 274 | 20240326 | 144200 | 58021257150 | 29350 | 29350 | 29400 | 29350 | 1244 |
| 275 | 20240326 | 144100 | 57984729100 | 29350 | 29350 | 29400 | 29300 | 3703 |
| 276 | 20240326 | 144000 | 57876021050 | 29400 | 29400 | 29400 | 29350 | 778 |
| 277 | 20240326 | 143900 | 57853169350 | 29350 | 29400 | 29400 | 29300 | 4746 |
| 278 | 20240326 | 143800 | 57713875050 | 29350 | 29350 | 29400 | 29300 | 1651 |
| 279 | 20240326 | 143700 | 57665409650 | 29350 | 29400 | 29400 | 29300 | 1038 |
| 280 | 20240326 | 143600 | 57634952750 | 29400 | 29350 | 29400 | 29350 | 2598 |
| 281 | 20240326 | 143500 | 57558692800 | 29350 | 29350 | 29400 | 29350 | 1295 |
| 282 | 20240326 | 143400 | 57520675200 | 29350 | 29350 | 29400 | 29350 | 1190 |
| 283 | 20240326 | 143300 | 57485743600 | 29350 | 29350 | 29400 | 29350 | 2118 |
| 284 | 20240326 | 143200 | 57423576200 | 29350 | 29350 | 29400 | 29350 | 677 |
| 285 | 20240326 | 143100 | 57403685250 | 29350 | 29350 | 29400 | 29350 | 1248 |
| 286 | 20240326 | 143000 | 57367038550 | 29350 | 29300 | 29400 | 29300 | 1860 |
| 287 | 20240326 | 142900 | 57312453000 | 29300 | 29300 | 29350 | 29300 | 1431 |
| 288 | 20240326 | 142800 | 57270477500 | 29300 | 29300 | 29350 | 29300 | 2497 |
| 289 | 20240326 | 142700 | 57197292150 | 29300 | 29350 | 29350 | 29300 | 1362 |
| 290 | 20240326 | 142600 | 57157371750 | 29350 | 29350 | 29350 | 29300 | 1162 |
| 291 | 20240326 | 142500 | 57123283600 | 29350 | 29350 | 29400 | 29300 | 2093 |
| 292 | 20240326 | 142400 | 57061869950 | 29300 | 29400 | 29400 | 29300 | 2902 |
| 293 | 20240326 | 142300 | 56976732150 | 29350 | 29400 | 29400 | 29350 | 3822 |
| 294 | 20240326 | 142200 | 56864486700 | 29350 | 29400 | 29400 | 29350 | 3479 |
| 295 | 20240326 | 142100 | 56762268250 | 29400 | 29350 | 29400 | 29300 | 5876 |
| 296 | 20240326 | 142000 | 56589839250 | 29350 | 29300 | 29350 | 29300 | 902 |
| 297 | 20240326 | 141900 | 56563391000 | 29350 | 29300 | 29350 | 29300 | 1549 |
| 298 | 20240326 | 141800 | 56517973250 | 29300 | 29250 | 29350 | 29250 | 3930 |
| 299 | 20240326 | 141700 | 56402815800 | 29300 | 29250 | 29300 | 29250 | 3296 |
| 300 | 20240326 | 141600 | 56306288150 | 29250 | 29250 | 29300 | 29250 | 2837 |
| 301 | 20240326 | 141500 | 56223240600 | 29250 | 29250 | 29300 | 29250 | 1082 |
| 302 | 20240326 | 141400 | 56191589350 | 29300 | 29250 | 29300 | 29200 | 2135 |
| 303 | 20240326 | 141300 | 56129163450 | 29250 | 29200 | 29250 | 29200 | 6967 |
| 304 | 20240326 | 141200 | 55925592850 | 29250 | 29300 | 29300 | 29200 | 15666 |
| 305 | 20240326 | 141100 | 55467117750 | 29350 | 29350 | 29350 | 29300 | 2248 |
| 306 | 20240326 | 141000 | 55401241750 | 29300 | 29300 | 29350 | 29300 | 5546 |
| 307 | 20240326 | 140900 | 55238715950 | 29300 | 29300 | 29350 | 29300 | 1678 |
| 308 | 20240326 | 140800 | 55189545700 | 29350 | 29300 | 29350 | 29300 | 2725 |
| 309 | 20240326 | 140700 | 55109686700 | 29300 | 29350 | 29400 | 29300 | 742 |
| 310 | 20240326 | 140600 | 55087917650 | 29350 | 29400 | 29400 | 29300 | 1252 |
| 311 | 20240326 | 140500 | 55051166400 | 29350 | 29350 | 29400 | 29300 | 1420 |
| 312 | 20240326 | 140400 | 55009490550 | 29400 | 29350 | 29400 | 29300 | 2336 |
| 313 | 20240326 | 140300 | 54940931050 | 29400 | 29300 | 29400 | 29300 | 953 |
| 314 | 20240326 | 140200 | 54912965650 | 29350 | 29300 | 29400 | 29300 | 2646 |
| 315 | 20240326 | 140100 | 54835333650 | 29300 | 29300 | 29350 | 29300 | 411 |
| 316 | 20240326 | 140000 | 54823278150 | 29300 | 29300 | 29350 | 29300 | 799 |
| 317 | 20240326 | 135900 | 54799863900 | 29350 | 29350 | 29350 | 29300 | 1163 |
| 318 | 20240326 | 135800 | 54765762350 | 29350 | 29350 | 29400 | 29300 | 5820 |
| 319 | 20240326 | 135700 | 54594944950 | 29350 | 29400 | 29400 | 29350 | 1370 |
| 320 | 20240326 | 135600 | 54554716600 | 29400 | 29350 | 29400 | 29350 | 303 |
| 321 | 20240326 | 135500 | 54545815600 | 29400 | 29350 | 29400 | 29350 | 1222 |
| 322 | 20240326 | 135400 | 54509931100 | 29350 | 29350 | 29400 | 29350 | 740 |
| 323 | 20240326 | 135300 | 54488205450 | 29400 | 29400 | 29450 | 29350 | 4418 |
| 324 | 20240326 | 135200 | 54358289850 | 29450 | 29400 | 29450 | 29400 | 1314 |
| 325 | 20240326 | 135100 | 54319645350 | 29400 | 29350 | 29400 | 29350 | 2046 |
| 326 | 20240326 | 135000 | 54259526000 | 29400 | 29350 | 29450 | 29350 | 1097 |
| 327 | 20240326 | 134900 | 54227314050 | 29400 | 29400 | 29450 | 29350 | 1648 |
| 328 | 20240326 | 134800 | 54178875000 | 29350 | 29350 | 29400 | 29350 | 1721 |
| 329 | 20240326 | 134700 | 54128323600 | 29350 | 29450 | 29450 | 29350 | 2488 |
| 330 | 20240326 | 134600 | 54055213050 | 29450 | 29450 | 29450 | 29400 | 929 |
| 331 | 20240326 | 134500 | 54027891300 | 29450 | 29400 | 29450 | 29400 | 1437 |
| 332 | 20240326 | 134400 | 53985605350 | 29400 | 29400 | 29500 | 29400 | 884 |
| 333 | 20240326 | 134300 | 53959589350 | 29400 | 29500 | 29500 | 29400 | 7002 |
| 334 | 20240326 | 134200 | 53753375950 | 29500 | 29450 | 29500 | 29450 | 1229 |
| 335 | 20240326 | 134100 | 53717153800 | 29500 | 29450 | 29500 | 29450 | 2023 |
| 336 | 20240326 | 134000 | 53657514950 | 29500 | 29500 | 29500 | 29450 | 1152 |
| 337 | 20240326 | 133900 | 53623543400 | 29450 | 29500 | 29550 | 29450 | 1896 |
| 338 | 20240326 | 133800 | 53567612000 | 29550 | 29500 | 29550 | 29450 | 2148 |
| 339 | 20240326 | 133700 | 53504241800 | 29500 | 29450 | 29500 | 29450 | 1073 |
| 340 | 20240326 | 133600 | 53472616050 | 29450 | 29500 | 29500 | 29450 | 560 |
| 341 | 20240326 | 133500 | 53456119600 | 29450 | 29450 | 29450 | 29400 | 4475 |
| 342 | 20240326 | 133400 | 53324338300 | 29400 | 29400 | 29450 | 29400 | 390 |
| 343 | 20240326 | 133300 | 53312860200 | 29400 | 29350 | 29450 | 29350 | 4413 |
| 344 | 20240326 | 133200 | 53183211000 | 29300 | 29300 | 29350 | 29300 | 1467 |
| 345 | 20240326 | 133100 | 53140173300 | 29300 | 29300 | 29350 | 29300 | 5865 |
| 346 | 20240326 | 133000 | 52968276950 | 29300 | 29400 | 29400 | 29300 | 5916 |
| 347 | 20240326 | 132900 | 52794850550 | 29400 | 29300 | 29400 | 29300 | 2105 |
| 348 | 20240326 | 132800 | 52732998850 | 29350 | 29400 | 29400 | 29300 | 4217 |
| 349 | 20240326 | 132700 | 52609232550 | 29400 | 29400 | 29400 | 29350 | 454 |
| 350 | 20240326 | 132600 | 52595899550 | 29400 | 29400 | 29450 | 29350 | 3523 |
| 351 | 20240326 | 132500 | 52492379000 | 29400 | 29450 | 29450 | 29400 | 2525 |
| 352 | 20240326 | 132400 | 52418139650 | 29500 | 29400 | 29500 | 29400 | 1755 |
| 353 | 20240326 | 132300 | 52366463200 | 29450 | 29500 | 29500 | 29400 | 1609 |
| 354 | 20240326 | 132200 | 52319080950 | 29500 | 29500 | 29550 | 29450 | 2769 |
| 355 | 20240326 | 132100 | 52237374650 | 29550 | 29500 | 29650 | 29450 | 16025 |
| 356 | 20240326 | 132000 | 51763575000 | 29450 | 29450 | 29500 | 29450 | 763 |
| 357 | 20240326 | 131900 | 51741104200 | 29400 | 29450 | 29500 | 29400 | 617 |
| 358 | 20240326 | 131800 | 51722937850 | 29500 | 29500 | 29500 | 29450 | 3317 |
| 359 | 20240326 | 131700 | 51625228950 | 29450 | 29500 | 29500 | 29450 | 1798 |
| 360 | 20240326 | 131600 | 51572195850 | 29500 | 29500 | 29550 | 29450 | 990 |
| 361 | 20240326 | 131500 | 51543004200 | 29500 | 29500 | 29550 | 29450 | 2706 |
| 362 | 20240326 | 131400 | 51463212500 | 29500 | 29550 | 29550 | 29500 | 3382 |
| 363 | 20240326 | 131300 | 51363345050 | 29500 | 29550 | 29550 | 29500 | 1710 |
| 364 | 20240326 | 131200 | 51312855150 | 29550 | 29500 | 29550 | 29450 | 3266 |
| 365 | 20240326 | 131100 | 51216535300 | 29500 | 29400 | 29500 | 29400 | 1611 |
| 366 | 20240326 | 131000 | 51169036650 | 29450 | 29450 | 29500 | 29400 | 1903 |
| 367 | 20240326 | 130900 | 51113034450 | 29450 | 29300 | 29500 | 29300 | 7949 |
| 368 | 20240326 | 130800 | 50879267500 | 29350 | 29300 | 29350 | 29250 | 2821 |
| 369 | 20240326 | 130700 | 50796576600 | 29300 | 29250 | 29300 | 29250 | 945 |
| 370 | 20240326 | 130600 | 50768909450 | 29250 | 29250 | 29300 | 29250 | 2153 |
| 371 | 20240326 | 130500 | 50705908500 | 29250 | 29300 | 29300 | 29250 | 1383 |
| 372 | 20240326 | 130400 | 50665436800 | 29300 | 29250 | 29300 | 29250 | 2883 |
| 373 | 20240326 | 130300 | 50581085000 | 29250 | 29300 | 29350 | 29200 | 16064 |
| 374 | 20240326 | 130200 | 50111119950 | 29300 | 29300 | 29300 | 29250 | 1262 |
| 375 | 20240326 | 130100 | 50074188750 | 29300 | 29300 | 29350 | 29250 | 3907 |
| 376 | 20240326 | 130000 | 49959765600 | 29300 | 29250 | 29350 | 29250 | 2847 |
| 377 | 20240326 | 125900 | 49876342200 | 29300 | 29300 | 29350 | 29250 | 4556 |
| 378 | 20240326 | 125800 | 49742913200 | 29350 | 29300 | 29350 | 29300 | 3061 |
| 379 | 20240326 | 125700 | 49653202450 | 29300 | 29300 | 29350 | 29250 | 3042 |
| 380 | 20240326 | 125600 | 49564063100 | 29300 | 29300 | 29350 | 29250 | 2073 |
| 381 | 20240326 | 125500 | 49503371400 | 29250 | 29300 | 29350 | 29250 | 16329 |
| 382 | 20240326 | 125400 | 49024998500 | 29350 | 29350 | 29400 | 29300 | 35784 |
| 383 | 20240326 | 125300 | 47975818450 | 29350 | 29400 | 29450 | 29350 | 4822 |
| 384 | 20240326 | 125200 | 47834223550 | 29450 | 29350 | 29450 | 29350 | 4674 |
| 385 | 20240326 | 125100 | 47696856000 | 29350 | 29400 | 29450 | 29350 | 3292 |
| 386 | 20240326 | 125000 | 47600110000 | 29400 | 29450 | 29450 | 29400 | 3635 |
| 387 | 20240326 | 124900 | 47493237400 | 29450 | 29400 | 29450 | 29400 | 1354 |
| 388 | 20240326 | 124800 | 47453410500 | 29450 | 29450 | 29450 | 29400 | 1749 |
| 389 | 20240326 | 124700 | 47401973700 | 29450 | 29450 | 29500 | 29400 | 1118 |
| 390 | 20240326 | 124600 | 47369074800 | 29450 | 29450 | 29450 | 29400 | 12780 |
| 391 | 20240326 | 124500 | 46993232200 | 29400 | 29400 | 29500 | 29400 | 5900 |
| 392 | 20240326 | 124400 | 46819642150 | 29450 | 29450 | 29450 | 29400 | 5145 |
| 393 | 20240326 | 124300 | 46668254100 | 29400 | 29500 | 29500 | 29400 | 13252 |
| 394 | 20240326 | 124200 | 46278120650 | 29450 | 29500 | 29500 | 29450 | 1789 |
| 395 | 20240326 | 124100 | 46225407400 | 29500 | 29450 | 29500 | 29450 | 1847 |
| 396 | 20240326 | 124000 | 46170983600 | 29450 | 29550 | 29550 | 29450 | 10258 |
| 397 | 20240326 | 123900 | 45868370150 | 29550 | 29550 | 29550 | 29500 | 2652 |
| 398 | 20240326 | 123800 | 45790119850 | 29500 | 29550 | 29550 | 29500 | 1306 |
| 399 | 20240326 | 123700 | 45751543300 | 29550 | 29500 | 29550 | 29500 | 1341 |
| 400 | 20240326 | 123600 | 45711967700 | 29500 | 29550 | 29550 | 29500 | 2027 |
| 401 | 20240326 | 123500 | 45652103900 | 29550 | 29500 | 29550 | 29500 | 1665 |
| 402 | 20240326 | 123400 | 45602926750 | 29500 | 29550 | 29550 | 29500 | 1139 |
| 403 | 20240326 | 123300 | 45569302500 | 29550 | 29550 | 29550 | 29500 | 1836 |
| 404 | 20240326 | 123200 | 45515100000 | 29500 | 29600 | 29600 | 29500 | 7988 |
| 405 | 20240326 | 123100 | 45279067100 | 29600 | 29600 | 29600 | 29550 | 357 |
| 406 | 20240326 | 123000 | 45268503400 | 29600 | 29550 | 29600 | 29550 | 1586 |
| 407 | 20240326 | 122900 | 45221620150 | 29600 | 29600 | 29600 | 29550 | 625 |
| 408 | 20240326 | 122800 | 45203146850 | 29600 | 29550 | 29600 | 29550 | 530 |
| 409 | 20240326 | 122700 | 45187474950 | 29600 | 29550 | 29600 | 29550 | 1088 |
| 410 | 20240326 | 122600 | 45155318150 | 29550 | 29600 | 29600 | 29550 | 1574 |
| 411 | 20240326 | 122500 | 45108749800 | 29600 | 29600 | 29600 | 29550 | 4137 |
| 412 | 20240326 | 122400 | 44986390600 | 29550 | 29600 | 29600 | 29550 | 1294 |
| 413 | 20240326 | 122300 | 44948139500 | 29550 | 29600 | 29600 | 29550 | 6697 |
| 414 | 20240326 | 122200 | 44749939000 | 29600 | 29600 | 29650 | 29600 | 1315 |
| 415 | 20240326 | 122100 | 44711003050 | 29650 | 29600 | 29650 | 29600 | 802 |
| 416 | 20240326 | 122000 | 44687256800 | 29650 | 29600 | 29650 | 29600 | 916 |
| 417 | 20240326 | 121900 | 44660118200 | 29600 | 29600 | 29650 | 29600 | 2645 |
| 418 | 20240326 | 121800 | 44581798200 | 29600 | 29650 | 29650 | 29600 | 1747 |
| 419 | 20240326 | 121700 | 44530066050 | 29650 | 29650 | 29650 | 29600 | 1470 |
| 420 | 20240326 | 121600 | 44486517900 | 29650 | 29700 | 29700 | 29600 | 904 |
| 421 | 20240326 | 121500 | 44459711600 | 29650 | 29700 | 29700 | 29650 | 1388 |
| 422 | 20240326 | 121400 | 44418542600 | 29700 | 29700 | 29700 | 29650 | 378 |
| 423 | 20240326 | 121300 | 44407323100 | 29700 | 29650 | 29700 | 29650 | 748 |
| 424 | 20240326 | 121200 | 44385140700 | 29650 | 29650 | 29700 | 29650 | 1114 |
| 425 | 20240326 | 121100 | 44352092950 | 29650 | 29700 | 29700 | 29650 | 2342 |
| 426 | 20240326 | 121000 | 44282642700 | 29650 | 29700 | 29700 | 29650 | 628 |
| 427 | 20240326 | 120900 | 44264014950 | 29700 | 29650 | 29700 | 29650 | 1663 |
| 428 | 20240326 | 120800 | 44214692500 | 29650 | 29650 | 29700 | 29650 | 3969 |
| 429 | 20240326 | 120700 | 44096989550 | 29700 | 29700 | 29700 | 29650 | 587 |
| 430 | 20240326 | 120600 | 44079555750 | 29650 | 29700 | 29700 | 29650 | 2894 |
| 431 | 20240326 | 120500 | 43993686750 | 29700 | 29700 | 29750 | 29650 | 1563 |
| 432 | 20240326 | 120400 | 43947283950 | 29700 | 29700 | 29750 | 29700 | 2770 |
| 433 | 20240326 | 120300 | 43865011300 | 29700 | 29750 | 29750 | 29700 | 1356 |
| 434 | 20240326 | 120200 | 43824727850 | 29700 | 29700 | 29750 | 29700 | 809 |
| 435 | 20240326 | 120100 | 43800695700 | 29700 | 29700 | 29750 | 29700 | 3650 |
| 436 | 20240326 | 120000 | 43692136150 | 29700 | 29750 | 29750 | 29700 | 3147 |
| 437 | 20240326 | 115900 | 43598541350 | 29700 | 29750 | 29750 | 29700 | 675 |
| 438 | 20240326 | 115800 | 43578478900 | 29700 | 29750 | 29750 | 29700 | 1143 |
| 439 | 20240326 | 115700 | 43544528500 | 29700 | 29750 | 29750 | 29700 | 597 |
| 440 | 20240326 | 115600 | 43526791900 | 29750 | 29800 | 29800 | 29700 | 4797 |
| 441 | 20240326 | 115500 | 43384091250 | 29800 | 29750 | 29800 | 29750 | 523 |
| 442 | 20240326 | 115400 | 43368522900 | 29800 | 29800 | 29800 | 29750 | 773 |
| 443 | 20240326 | 115300 | 43345522200 | 29800 | 29800 | 29800 | 29750 | 429 |
| 444 | 20240326 | 115200 | 43332756800 | 29800 | 29800 | 29800 | 29750 | 618 |
| 445 | 20240326 | 115100 | 43314364350 | 29800 | 29750 | 29800 | 29750 | 2706 |
| 446 | 20240326 | 115000 | 43233830450 | 29750 | 29800 | 29800 | 29750 | 293 |
| 447 | 20240326 | 114900 | 43225105900 | 29750 | 29750 | 29800 | 29750 | 465 |
| 448 | 20240326 | 114800 | 43211264900 | 29800 | 29800 | 29800 | 29750 | 777 |
| 449 | 20240326 | 114700 | 43188145350 | 29750 | 29750 | 29800 | 29750 | 1245 |
| 450 | 20240326 | 114600 | 43151106450 | 29800 | 29800 | 29800 | 29750 | 698 |
| 451 | 20240326 | 114500 | 43130325350 | 29750 | 29750 | 29800 | 29750 | 562 |
| 452 | 20240326 | 114400 | 43113601800 | 29750 | 29750 | 29800 | 29750 | 659 |
| 453 | 20240326 | 114300 | 43093993500 | 29750 | 29750 | 29800 | 29750 | 966 |
| 454 | 20240326 | 114200 | 43065238000 | 29750 | 29750 | 29800 | 29750 | 488 |
| 455 | 20240326 | 114100 | 43050715400 | 29750 | 29750 | 29800 | 29750 | 495 |
| 456 | 20240326 | 114000 | 43035987600 | 29750 | 29800 | 29800 | 29700 | 947 |
| 457 | 20240326 | 113900 | 43007799250 | 29750 | 29750 | 29800 | 29750 | 757 |
| 458 | 20240326 | 113800 | 42985278000 | 29750 | 29750 | 29800 | 29700 | 742 |
| 459 | 20240326 | 113700 | 42963210900 | 29800 | 29800 | 29800 | 29700 | 813 |
| 460 | 20240326 | 113600 | 42939021300 | 29750 | 29800 | 29850 | 29750 | 898 |
| 461 | 20240326 | 113500 | 42912286600 | 29800 | 29800 | 29800 | 29750 | 1523 |
| 462 | 20240326 | 113400 | 42866912550 | 29800 | 29750 | 29800 | 29750 | 1631 |
| 463 | 20240326 | 113300 | 42818326450 | 29750 | 29750 | 29800 | 29750 | 911 |
| 464 | 20240326 | 113200 | 42791220450 | 29750 | 29750 | 29800 | 29750 | 331 |
| 465 | 20240326 | 113100 | 42781370150 | 29750 | 29750 | 29800 | 29700 | 2322 |
| 466 | 20240326 | 113000 | 42712295350 | 29750 | 29700 | 29750 | 29700 | 771 |
| 467 | 20240326 | 112900 | 42689390050 | 29700 | 29700 | 29750 | 29700 | 3003 |
| 468 | 20240326 | 112800 | 42600195900 | 29700 | 29800 | 29800 | 29700 | 666 |
| 469 | 20240326 | 112700 | 42580397300 | 29800 | 29750 | 29800 | 29700 | 2100 |
| 470 | 20240326 | 112600 | 42517930050 | 29700 | 29750 | 29800 | 29700 | 1508 |
| 471 | 20240326 | 112500 | 42473070500 | 29750 | 29750 | 29800 | 29750 | 695 |
| 472 | 20240326 | 112400 | 42452382600 | 29750 | 29850 | 29850 | 29750 | 4342 |
| 473 | 20240326 | 112300 | 42323072050 | 29800 | 29800 | 29850 | 29800 | 686 |
| 474 | 20240326 | 112200 | 42302626150 | 29800 | 29850 | 29850 | 29800 | 1417 |
| 475 | 20240326 | 112100 | 42260379750 | 29850 | 29850 | 29900 | 29800 | 4784 |
| 476 | 20240326 | 112000 | 42117665750 | 29850 | 29850 | 29900 | 29800 | 1582 |
| 477 | 20240326 | 111900 | 42070484350 | 29850 | 29850 | 29900 | 29850 | 2589 |
| 478 | 20240326 | 111800 | 41993190950 | 29900 | 29850 | 29900 | 29850 | 565 |
| 479 | 20240326 | 111700 | 41976319000 | 29850 | 29850 | 29900 | 29800 | 7913 |
| 480 | 20240326 | 111600 | 41740148200 | 29800 | 29800 | 29850 | 29800 | 309 |
| 481 | 20240326 | 111500 | 41730934550 | 29800 | 29900 | 29900 | 29800 | 4918 |
| 482 | 20240326 | 111400 | 41584138500 | 29850 | 29900 | 29900 | 29850 | 1033 |
| 483 | 20240326 | 111300 | 41553284950 | 29900 | 29850 | 29900 | 29850 | 531 |
| 484 | 20240326 | 111200 | 41537433650 | 29850 | 29850 | 29900 | 29800 | 3256 |
| 485 | 20240326 | 111100 | 41440229500 | 29850 | 29900 | 29900 | 29850 | 743 |
| 486 | 20240326 | 111000 | 41418021650 | 29850 | 29850 | 29900 | 29800 | 2722 |
| 487 | 20240326 | 110900 | 41336768250 | 29850 | 29850 | 29850 | 29800 | 1004 |
| 488 | 20240326 | 110800 | 41306819900 | 29900 | 29850 | 29900 | 29800 | 1536 |
| 489 | 20240326 | 110700 | 41260979850 | 29850 | 29850 | 29900 | 29850 | 1495 |
| 490 | 20240326 | 110600 | 41216339350 | 29850 | 29900 | 29900 | 29850 | 2268 |
| 491 | 20240326 | 110500 | 41148634300 | 29900 | 29900 | 29900 | 29850 | 1047 |
| 492 | 20240326 | 110400 | 41117378200 | 29900 | 29900 | 29900 | 29800 | 1054 |
| 493 | 20240326 | 110300 | 41085900350 | 29850 | 29850 | 29900 | 29800 | 1171 |
| 494 | 20240326 | 110200 | 41050929150 | 29850 | 29900 | 29900 | 29800 | 738 |
| 495 | 20240326 | 110100 | 41028892000 | 29850 | 29850 | 29900 | 29800 | 2444 |
| 496 | 20240326 | 110000 | 40955939550 | 29900 | 29900 | 29900 | 29850 | 1042 |
| 497 | 20240326 | 105900 | 40924813250 | 29900 | 29900 | 29950 | 29900 | 2200 |
| 498 | 20240326 | 105800 | 40858966100 | 29900 | 29900 | 29950 | 29900 | 3567 |
| 499 | 20240326 | 105700 | 40752213450 | 29950 | 29950 | 29950 | 29850 | 3529 |
| 500 | 20240326 | 105600 | 40646626050 | 29950 | 29950 | 30000 | 29900 | 7264 |
| 501 | 20240326 | 105500 | 40429054850 | 29950 | 29900 | 29950 | 29900 | 5171 |
| 502 | 20240326 | 105400 | 40274225250 | 29900 | 29850 | 29950 | 29800 | 6678 |
| 503 | 20240326 | 105300 | 40074756400 | 29850 | 29850 | 29850 | 29800 | 2433 |
| 504 | 20240326 | 105200 | 40002178100 | 29800 | 29850 | 29900 | 29800 | 3394 |
| 505 | 20240326 | 105100 | 39900942350 | 29800 | 29800 | 29850 | 29750 | 2518 |
| 506 | 20240326 | 105000 | 39825900500 | 29750 | 29800 | 29800 | 29750 | 1831 |
| 507 | 20240326 | 104900 | 39771410250 | 29800 | 29800 | 29850 | 29800 | 500 |
| 508 | 20240326 | 104800 | 39756505250 | 29800 | 29750 | 29800 | 29750 | 3402 |
| 509 | 20240326 | 104700 | 39655270900 | 29750 | 29750 | 29750 | 29650 | 1984 |
| 510 | 20240326 | 104600 | 39596346200 | 29750 | 29700 | 29750 | 29650 | 1151 |
| 511 | 20240326 | 104500 | 39562170100 | 29650 | 29700 | 29750 | 29650 | 2271 |
| 512 | 20240326 | 104400 | 39494731700 | 29700 | 29750 | 29750 | 29650 | 1356 |
| 513 | 20240326 | 104300 | 39454446500 | 29750 | 29700 | 29750 | 29650 | 1323 |
| 514 | 20240326 | 104200 | 39415166300 | 29700 | 29750 | 29800 | 29650 | 5154 |
| 515 | 20240326 | 104100 | 39262007700 | 29750 | 29800 | 29800 | 29750 | 1071 |
| 516 | 20240326 | 104000 | 39230128150 | 29800 | 29800 | 29850 | 29750 | 2012 |
| 517 | 20240326 | 103900 | 39170179800 | 29800 | 29800 | 29800 | 29750 | 711 |
| 518 | 20240326 | 103800 | 39148999650 | 29800 | 29750 | 29850 | 29750 | 3308 |
| 519 | 20240326 | 103700 | 39050467100 | 29750 | 29800 | 29800 | 29750 | 2503 |
| 520 | 20240326 | 103600 | 38975884950 | 29800 | 29750 | 29800 | 29750 | 1297 |
| 521 | 20240326 | 103500 | 38937282100 | 29750 | 29750 | 29800 | 29700 | 1317 |
| 522 | 20240326 | 103400 | 38898113600 | 29700 | 29700 | 29800 | 29650 | 870 |
| 523 | 20240326 | 103300 | 38872245750 | 29700 | 29650 | 29750 | 29600 | 5688 |
| 524 | 20240326 | 103200 | 38703584150 | 29650 | 29800 | 29800 | 29650 | 8714 |
| 525 | 20240326 | 103100 | 38444717050 | 29800 | 29800 | 29850 | 29750 | 4001 |
| 526 | 20240326 | 103000 | 38325534750 | 29850 | 29850 | 29850 | 29800 | 5183 |
| 527 | 20240326 | 102900 | 38171007800 | 29850 | 30000 | 30000 | 29800 | 12640 |
| 528 | 20240326 | 102800 | 37793131250 | 30000 | 30000 | 30000 | 29950 | 4329 |
| 529 | 20240326 | 102700 | 37663273000 | 30000 | 30000 | 30000 | 29950 | 5600 |
| 530 | 20240326 | 102600 | 37495338950 | 29950 | 29950 | 30000 | 29900 | 9156 |
| 531 | 20240326 | 102500 | 37221076900 | 29950 | 29900 | 29950 | 29900 | 4592 |
| 532 | 20240326 | 102400 | 37083584800 | 29900 | 29900 | 29950 | 29850 | 5970 |
| 533 | 20240326 | 102300 | 36905101000 | 29900 | 29850 | 29900 | 29800 | 13468 |
| 534 | 20240326 | 102200 | 36502700700 | 29800 | 29850 | 29850 | 29800 | 5387 |
| 535 | 20240326 | 102100 | 36342012050 | 29800 | 29800 | 29850 | 29750 | 5581 |
| 536 | 20240326 | 102000 | 36175683600 | 29800 | 29800 | 29850 | 29750 | 9044 |
| 537 | 20240326 | 101900 | 35906193450 | 29800 | 29700 | 29800 | 29650 | 12434 |
| 538 | 20240326 | 101800 | 35536547250 | 29650 | 29600 | 29700 | 29550 | 8998 |
| 539 | 20240326 | 101700 | 35269950850 | 29600 | 29650 | 29650 | 29600 | 4217 |
| 540 | 20240326 | 101600 | 35145104200 | 29650 | 29550 | 29650 | 29500 | 10141 |
| 541 | 20240326 | 101500 | 34845040650 | 29550 | 29400 | 29550 | 29400 | 9342 |
| 542 | 20240326 | 101400 | 34569750600 | 29400 | 29450 | 29450 | 29350 | 8373 |
| 543 | 20240326 | 101300 | 34323570900 | 29450 | 29450 | 29450 | 29400 | 1969 |
| 544 | 20240326 | 101200 | 34265645700 | 29450 | 29400 | 29450 | 29400 | 4237 |
| 545 | 20240326 | 101100 | 34141056650 | 29450 | 29400 | 29450 | 29400 | 3836 |
| 546 | 20240326 | 101000 | 34028241900 | 29450 | 29400 | 29450 | 29400 | 4806 |
| 547 | 20240326 | 100900 | 33886898250 | 29450 | 29450 | 29500 | 29400 | 1961 |
| 548 | 20240326 | 100800 | 33829185200 | 29450 | 29450 | 29500 | 29400 | 4555 |
| 549 | 20240326 | 100700 | 33695112800 | 29450 | 29450 | 29500 | 29450 | 2050 |
| 550 | 20240326 | 100600 | 33634715700 | 29500 | 29500 | 29500 | 29450 | 4492 |
| 551 | 20240326 | 100500 | 33502318200 | 29500 | 29500 | 29500 | 29450 | 2352 |
| 552 | 20240326 | 100400 | 33432996100 | 29500 | 29500 | 29500 | 29450 | 2284 |
| 553 | 20240326 | 100300 | 33365699350 | 29500 | 29500 | 29500 | 29450 | 1398 |
| 554 | 20240326 | 100200 | 33324488200 | 29500 | 29550 | 29550 | 29450 | 4035 |
| 555 | 20240326 | 100100 | 33205457000 | 29500 | 29550 | 29550 | 29450 | 5715 |
| 556 | 20240326 | 100000 | 33036860700 | 29550 | 29500 | 29550 | 29500 | 2415 |
| 557 | 20240326 | 095900 | 32965577400 | 29550 | 29500 | 29550 | 29500 | 3424 |
| 558 | 20240326 | 095800 | 32864549150 | 29500 | 29450 | 29500 | 29450 | 1701 |
| 559 | 20240326 | 095700 | 32814404050 | 29450 | 29400 | 29500 | 29350 | 3470 |
| 560 | 20240326 | 095600 | 32712297450 | 29400 | 29400 | 29450 | 29300 | 19147 |
| 561 | 20240326 | 095500 | 32150255300 | 29350 | 29400 | 29450 | 29350 | 14411 |
| 562 | 20240326 | 095400 | 31726537100 | 29400 | 29500 | 29500 | 29400 | 3973 |
| 563 | 20240326 | 095300 | 31609646000 | 29500 | 29450 | 29500 | 29400 | 5795 |
| 564 | 20240326 | 095200 | 31438935400 | 29450 | 29400 | 29450 | 29350 | 10055 |
| 565 | 20240326 | 095100 | 31143295850 | 29350 | 29400 | 29450 | 29350 | 19509 |
| 566 | 20240326 | 095000 | 30570058500 | 29400 | 29550 | 29550 | 29400 | 54739 |
| 567 | 20240326 | 094900 | 28956660550 | 29600 | 29600 | 29650 | 29550 | 8218 |
| 568 | 20240326 | 094800 | 28713642400 | 29600 | 29650 | 29700 | 29550 | 13586 |
| 569 | 20240326 | 094700 | 28311148850 | 29700 | 29700 | 29700 | 29650 | 4286 |
| 570 | 20240326 | 094600 | 28184023600 | 29650 | 29700 | 29700 | 29600 | 10023 |
| 571 | 20240326 | 094500 | 27886831050 | 29700 | 29650 | 29700 | 29650 | 2424 |
| 572 | 20240326 | 094400 | 27814915600 | 29700 | 29650 | 29700 | 29600 | 6392 |
| 573 | 20240326 | 094300 | 27625524550 | 29650 | 29550 | 29650 | 29550 | 5002 |
| 574 | 20240326 | 094200 | 27477416200 | 29550 | 29600 | 29600 | 29550 | 3313 |
| 575 | 20240326 | 094100 | 27379400200 | 29600 | 29550 | 29600 | 29500 | 5600 |
| 576 | 20240326 | 094000 | 27213915250 | 29550 | 29600 | 29600 | 29500 | 8403 |
| 577 | 20240326 | 093900 | 26965629300 | 29550 | 29550 | 29600 | 29550 | 3506 |
| 578 | 20240326 | 093800 | 26861990250 | 29600 | 29600 | 29650 | 29550 | 11591 |
| 579 | 20240326 | 093700 | 26519139750 | 29600 | 29700 | 29700 | 29550 | 10534 |
| 580 | 20240326 | 093600 | 26207396500 | 29650 | 29750 | 29750 | 29650 | 10869 |
| 581 | 20240326 | 093500 | 25884814700 | 29750 | 29750 | 29850 | 29700 | 7387 |
| 582 | 20240326 | 093400 | 25665271500 | 29900 | 29750 | 29900 | 29700 | 11445 |
| 583 | 20240326 | 093300 | 25324314050 | 29800 | 29950 | 29950 | 29750 | 5752 |
| 584 | 20240326 | 093200 | 25152832000 | 29900 | 29700 | 30050 | 29700 | 17276 |
| 585 | 20240326 | 093100 | 24635749000 | 29700 | 29750 | 29800 | 29650 | 11329 |
| 586 | 20240326 | 093000 | 24299019800 | 29750 | 29750 | 29850 | 29750 | 10418 |
| 587 | 20240326 | 092900 | 23988586400 | 29800 | 29750 | 29800 | 29700 | 8061 |
| 588 | 20240326 | 092800 | 23748768750 | 29750 | 29600 | 29750 | 29550 | 15734 |
| 589 | 20240326 | 092700 | 23281838600 | 29550 | 29500 | 29600 | 29500 | 5284 |
| 590 | 20240326 | 092600 | 23125669750 | 29550 | 29450 | 29550 | 29450 | 6774 |
| 591 | 20240326 | 092500 | 22925925150 | 29450 | 29450 | 29450 | 29400 | 14420 |
| 592 | 20240326 | 092400 | 22501817950 | 29400 | 29550 | 29600 | 29400 | 20201 |
| 593 | 20240326 | 092300 | 21906122850 | 29600 | 29550 | 29600 | 29500 | 7717 |
| 594 | 20240326 | 092200 | 21678171950 | 29500 | 29500 | 29550 | 29400 | 24772 |
| 595 | 20240326 | 092100 | 20948368700 | 29500 | 29600 | 29600 | 29450 | 33057 |
| 596 | 20240326 | 092000 | 19972424000 | 29600 | 29750 | 29750 | 29550 | 28754 |
| 597 | 20240326 | 091900 | 19120894950 | 29750 | 29800 | 29850 | 29700 | 17623 |
| 598 | 20240326 | 091800 | 18596275200 | 29800 | 29900 | 29900 | 29750 | 11937 |
| 599 | 20240326 | 091700 | 18240109300 | 29900 | 29800 | 29950 | 29750 | 3505 |
| 600 | 20240326 | 091600 | 18135446350 | 29800 | 29800 | 29850 | 29750 | 10172 |
| 601 | 20240326 | 091500 | 17832357900 | 29750 | 29750 | 29900 | 29650 | 13003 |
| 602 | 20240326 | 091400 | 17444833600 | 29700 | 29650 | 29750 | 29550 | 22447 |
| 603 | 20240326 | 091300 | 16780158200 | 29650 | 29900 | 30000 | 29500 | 58893 |
| 604 | 20240326 | 091200 | 15033485350 | 29900 | 29950 | 30000 | 29850 | 25154 |
| 605 | 20240326 | 091100 | 14280609150 | 29900 | 30150 | 30200 | 29900 | 52958 |
| 606 | 20240326 | 091000 | 12689702650 | 30200 | 30350 | 30400 | 30150 | 32733 |
| 607 | 20240326 | 090900 | 11699347950 | 30400 | 30350 | 30450 | 30300 | 6119 |
| 608 | 20240326 | 090800 | 11513431100 | 30350 | 30400 | 30400 | 30300 | 8475 |
| 609 | 20240326 | 090700 | 11256198300 | 30400 | 30250 | 30450 | 30250 | 17649 |
| 610 | 20240326 | 090600 | 10720038600 | 30350 | 30200 | 30350 | 30100 | 19547 |
| 611 | 20240326 | 090500 | 10129624950 | 30200 | 30500 | 30500 | 30150 | 37978 |
| 612 | 20240326 | 090400 | 8980366400 | 30500 | 30800 | 30800 | 30400 | 44641 |
| 613 | 20240326 | 090300 | 7616983450 | 30800 | 30450 | 30850 | 30350 | 36712 |
| 614 | 20240326 | 090200 | 6490936600 | 30450 | 30500 | 30500 | 30350 | 34552 |
| 615 | 20240326 | 090100 | 5439570600 | 30500 | 30700 | 30850 | 30400 | 48704 |
| 616 | 20240326 | 090000 | 3950785200 | 30600 | 30900 | 30900 | 30400 | 128293 |