34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 191600 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 31972 |
| 3 | 20240402 | 191500 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20240402 | 191400 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20240402 | 191300 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20240402 | 191200 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20240402 | 191100 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20240402 | 191000 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20240402 | 190900 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20240402 | 190800 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20240402 | 190700 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20240402 | 190600 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20240402 | 190500 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20240402 | 190400 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20240402 | 190300 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20240402 | 190200 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20240402 | 190100 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20240402 | 190000 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20240402 | 185900 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20240402 | 185800 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20240402 | 185700 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20240402 | 185600 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20240402 | 185500 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20240402 | 185400 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20240402 | 185300 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20240402 | 185200 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20240402 | 185100 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20240402 | 185000 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20240402 | 184900 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20240402 | 184800 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20240402 | 184700 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20240402 | 184600 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 31972 |
| 33 | 20240402 | 184500 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20240402 | 184400 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20240402 | 184300 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20240402 | 184200 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20240402 | 184100 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20240402 | 184000 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20240402 | 183900 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20240402 | 183800 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20240402 | 183700 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20240402 | 183600 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20240402 | 183500 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20240402 | 183400 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20240402 | 183300 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20240402 | 183200 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20240402 | 183100 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20240402 | 183000 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20240402 | 182900 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20240402 | 182800 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20240402 | 182700 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20240402 | 182600 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20240402 | 182500 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20240402 | 182400 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20240402 | 182300 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20240402 | 182200 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20240402 | 182100 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20240402 | 182000 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20240402 | 181900 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20240402 | 181800 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20240402 | 181700 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20240402 | 181600 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 31972 |
| 63 | 20240402 | 181500 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20240402 | 181400 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20240402 | 181300 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20240402 | 181200 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20240402 | 181100 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20240402 | 181000 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20240402 | 180900 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20240402 | 180800 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20240402 | 180700 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20240402 | 180600 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20240402 | 180500 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20240402 | 180400 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20240402 | 180300 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20240402 | 180200 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20240402 | 180100 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20240402 | 180000 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20240402 | 175900 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20240402 | 175800 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20240402 | 175700 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20240402 | 175600 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20240402 | 175500 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20240402 | 175400 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20240402 | 175300 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20240402 | 175200 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20240402 | 175100 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20240402 | 175000 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20240402 | 174900 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20240402 | 174800 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20240402 | 174700 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20240402 | 174600 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 31972 |
| 93 | 20240402 | 174500 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20240402 | 174400 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20240402 | 174300 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20240402 | 174200 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20240402 | 174100 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20240402 | 174000 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20240402 | 173900 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20240402 | 173800 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20240402 | 173700 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20240402 | 173600 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20240402 | 173500 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20240402 | 173400 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20240402 | 173300 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20240402 | 173200 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20240402 | 173100 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20240402 | 173000 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20240402 | 172900 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20240402 | 172800 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20240402 | 172700 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20240402 | 172600 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20240402 | 172500 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20240402 | 172400 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20240402 | 172300 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20240402 | 172200 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20240402 | 172100 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20240402 | 172000 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20240402 | 171900 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20240402 | 171800 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20240402 | 171700 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20240402 | 171600 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 31972 |
| 123 | 20240402 | 171500 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20240402 | 171400 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20240402 | 171300 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20240402 | 171200 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20240402 | 171100 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20240402 | 171000 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20240402 | 170900 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20240402 | 170800 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20240402 | 170700 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20240402 | 170600 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20240402 | 170500 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20240402 | 170400 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20240402 | 170300 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20240402 | 170200 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20240402 | 170100 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20240402 | 170000 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20240402 | 165900 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20240402 | 165800 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20240402 | 165700 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20240402 | 165600 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20240402 | 165500 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20240402 | 165400 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20240402 | 165300 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20240402 | 165200 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20240402 | 165100 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20240402 | 165000 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20240402 | 164900 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20240402 | 164800 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20240402 | 164700 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20240402 | 164600 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 31972 |
| 153 | 20240402 | 164500 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20240402 | 164400 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20240402 | 164300 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20240402 | 164200 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20240402 | 164100 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20240402 | 164000 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20240402 | 163900 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20240402 | 163800 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20240402 | 163700 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20240402 | 163600 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20240402 | 163500 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20240402 | 163400 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20240402 | 163300 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20240402 | 163200 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20240402 | 163100 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20240402 | 163000 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20240402 | 162900 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20240402 | 162800 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20240402 | 162700 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20240402 | 162600 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20240402 | 162500 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20240402 | 162400 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20240402 | 162300 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20240402 | 162200 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20240402 | 162100 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20240402 | 162000 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20240402 | 161900 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20240402 | 161800 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20240402 | 161700 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20240402 | 161600 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 31972 |
| 183 | 20240402 | 161500 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20240402 | 161400 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20240402 | 161300 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20240402 | 161200 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20240402 | 161100 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20240402 | 161000 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20240402 | 160900 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20240402 | 160800 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20240402 | 160700 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20240402 | 160600 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20240402 | 160500 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20240402 | 160400 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20240402 | 160300 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20240402 | 160200 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20240402 | 160100 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20240402 | 160000 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20240402 | 155900 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20240402 | 155800 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20240402 | 155700 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20240402 | 155600 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20240402 | 155500 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20240402 | 155400 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20240402 | 155300 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20240402 | 155200 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20240402 | 155100 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20240402 | 155000 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20240402 | 154900 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20240402 | 154800 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20240402 | 154700 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20240402 | 154600 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 31972 |
| 213 | 20240402 | 154500 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20240402 | 154400 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20240402 | 154300 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20240402 | 154200 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20240402 | 154100 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20240402 | 154000 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20240402 | 153900 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20240402 | 153800 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20240402 | 153700 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20240402 | 153600 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20240402 | 153500 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20240402 | 153400 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20240402 | 153300 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20240402 | 153200 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20240402 | 153100 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20240402 | 153000 | 35846877850 | 28250 | 28250 | 28250 | 28250 | 31972 |
| 229 | 20240402 | 152900 | 34943668850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20240402 | 152800 | 34943668850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20240402 | 152700 | 34943668850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20240402 | 152600 | 34943668850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20240402 | 152500 | 34943668850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20240402 | 152400 | 34943668850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20240402 | 152300 | 34943668850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20240402 | 152200 | 34943668850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20240402 | 152100 | 34943668850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20240402 | 152000 | 34943668850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20240402 | 151900 | 34943668850 | 28200 | 28200 | 28200 | 28150 | 2066 |
| 240 | 20240402 | 151800 | 34885430200 | 28150 | 28200 | 28200 | 28150 | 2490 |
| 241 | 20240402 | 151700 | 34815303200 | 28150 | 28150 | 28200 | 28150 | 1820 |
| 242 | 20240402 | 151600 | 34764038300 | 28150 | 28200 | 28200 | 28150 | 5905 |
| 243 | 20240402 | 151500 | 34597537750 | 28150 | 28150 | 28200 | 28150 | 1361 |
| 244 | 20240402 | 151400 | 34559211900 | 28200 | 28150 | 28200 | 28150 | 3514 |
| 245 | 20240402 | 151300 | 34460160200 | 28150 | 28200 | 28200 | 28150 | 1496 |
| 246 | 20240402 | 151200 | 34418008250 | 28150 | 28150 | 28200 | 28150 | 2622 |
| 247 | 20240402 | 151100 | 34344083850 | 28200 | 28100 | 28200 | 28100 | 4324 |
| 248 | 20240402 | 151000 | 34222352900 | 28150 | 28150 | 28200 | 28100 | 3629 |
| 249 | 20240402 | 150900 | 34120196150 | 28100 | 28150 | 28200 | 28100 | 2210 |
| 250 | 20240402 | 150800 | 34057994050 | 28100 | 28150 | 28150 | 28100 | 1339 |
| 251 | 20240402 | 150700 | 34020335150 | 28100 | 28150 | 28150 | 28100 | 2707 |
| 252 | 20240402 | 150600 | 33944151400 | 28100 | 28150 | 28200 | 28100 | 1881 |
| 253 | 20240402 | 150500 | 33891215900 | 28100 | 28150 | 28150 | 28100 | 3266 |
| 254 | 20240402 | 150400 | 33799418600 | 28150 | 28150 | 28150 | 28100 | 3375 |
| 255 | 20240402 | 150300 | 33704412500 | 28100 | 28100 | 28150 | 28100 | 729 |
| 256 | 20240402 | 150200 | 33683912000 | 28150 | 28050 | 28150 | 28050 | 5076 |
| 257 | 20240402 | 150100 | 33541247850 | 28100 | 28050 | 28100 | 28050 | 1548 |
| 258 | 20240402 | 150000 | 33497755850 | 28050 | 28050 | 28100 | 28000 | 4305 |
| 259 | 20240402 | 145900 | 33376983100 | 28000 | 28000 | 28100 | 28000 | 4905 |
| 260 | 20240402 | 145800 | 33239435500 | 28000 | 28000 | 28050 | 28000 | 1549 |
| 261 | 20240402 | 145700 | 33196039500 | 28000 | 28050 | 28050 | 28000 | 759 |
| 262 | 20240402 | 145600 | 33174787300 | 28050 | 28000 | 28050 | 28000 | 418 |
| 263 | 20240402 | 145500 | 33163073450 | 28050 | 28050 | 28050 | 27950 | 6138 |
| 264 | 20240402 | 145400 | 32991197000 | 28000 | 27950 | 28000 | 27950 | 3215 |
| 265 | 20240402 | 145300 | 32901265250 | 27950 | 27950 | 28000 | 27950 | 1037 |
| 266 | 20240402 | 145200 | 32872267200 | 28000 | 27950 | 28000 | 27950 | 1310 |
| 267 | 20240402 | 145100 | 32835588150 | 28000 | 28000 | 28050 | 28000 | 3328 |
| 268 | 20240402 | 145000 | 32742388000 | 28000 | 28000 | 28050 | 28000 | 2818 |
| 269 | 20240402 | 144900 | 32663408250 | 28000 | 28000 | 28050 | 28000 | 485 |
| 270 | 20240402 | 144800 | 32649812300 | 28000 | 28050 | 28050 | 28000 | 1893 |
| 271 | 20240402 | 144700 | 32596758600 | 28000 | 28000 | 28050 | 28000 | 2547 |
| 272 | 20240402 | 144600 | 32525422300 | 28000 | 28000 | 28050 | 28000 | 1840 |
| 273 | 20240402 | 144500 | 32473837650 | 28000 | 28000 | 28050 | 28000 | 2101 |
| 274 | 20240402 | 144400 | 32414947750 | 28000 | 27950 | 28050 | 27950 | 1364 |
| 275 | 20240402 | 144300 | 32376750550 | 28000 | 28000 | 28050 | 27950 | 3174 |
| 276 | 20240402 | 144200 | 32287899450 | 28000 | 28000 | 28050 | 27950 | 2820 |
| 277 | 20240402 | 144100 | 32208904600 | 28000 | 28000 | 28000 | 27950 | 2554 |
| 278 | 20240402 | 144000 | 32137422900 | 28000 | 28000 | 28000 | 27950 | 1141 |
| 279 | 20240402 | 143900 | 32105522250 | 28000 | 27950 | 28000 | 27950 | 4059 |
| 280 | 20240402 | 143800 | 31992027050 | 27950 | 27950 | 28000 | 27950 | 922 |
| 281 | 20240402 | 143700 | 31966244850 | 27950 | 27950 | 28000 | 27950 | 2051 |
| 282 | 20240402 | 143600 | 31908913450 | 27950 | 28000 | 28000 | 27950 | 2331 |
| 283 | 20240402 | 143500 | 31843759850 | 28000 | 28000 | 28000 | 27950 | 488 |
| 284 | 20240402 | 143400 | 31830102300 | 27950 | 27950 | 28000 | 27950 | 1101 |
| 285 | 20240402 | 143300 | 31799320350 | 27950 | 28050 | 28050 | 27950 | 3081 |
| 286 | 20240402 | 143200 | 31713066100 | 28050 | 28050 | 28050 | 27950 | 1569 |
| 287 | 20240402 | 143100 | 31669098700 | 28050 | 28050 | 28100 | 28000 | 6325 |
| 288 | 20240402 | 143000 | 31491890450 | 28100 | 28100 | 28100 | 28050 | 3200 |
| 289 | 20240402 | 142900 | 31402025800 | 28050 | 28050 | 28100 | 28000 | 1069 |
| 290 | 20240402 | 142800 | 31372041850 | 28050 | 28000 | 28050 | 28000 | 628 |
| 291 | 20240402 | 142700 | 31354430800 | 28000 | 28000 | 28050 | 28000 | 526 |
| 292 | 20240402 | 142600 | 31339702550 | 28000 | 27950 | 28050 | 27950 | 3953 |
| 293 | 20240402 | 142500 | 31229021150 | 28000 | 27900 | 28000 | 27900 | 3010 |
| 294 | 20240402 | 142400 | 31144922250 | 27900 | 27950 | 27950 | 27900 | 2960 |
| 295 | 20240402 | 142300 | 31062329400 | 27900 | 27900 | 27950 | 27900 | 1347 |
| 296 | 20240402 | 142200 | 31024727600 | 27950 | 27950 | 28000 | 27900 | 5645 |
| 297 | 20240402 | 142100 | 30866945600 | 28000 | 28000 | 28000 | 27950 | 3042 |
| 298 | 20240402 | 142000 | 30781780350 | 28000 | 28000 | 28050 | 28000 | 518 |
| 299 | 20240402 | 141900 | 30767275950 | 28000 | 28000 | 28050 | 27950 | 988 |
| 300 | 20240402 | 141800 | 30739609800 | 28000 | 28050 | 28100 | 27950 | 10953 |
| 301 | 20240402 | 141700 | 30432773950 | 28050 | 28100 | 28150 | 28050 | 1365 |
| 302 | 20240402 | 141600 | 30394422900 | 28050 | 28100 | 28100 | 28050 | 2892 |
| 303 | 20240402 | 141500 | 30313284500 | 28100 | 28050 | 28100 | 28050 | 897 |
| 304 | 20240402 | 141400 | 30288085950 | 28050 | 28100 | 28150 | 28050 | 649 |
| 305 | 20240402 | 141300 | 30269863850 | 28100 | 28050 | 28100 | 28050 | 3193 |
| 306 | 20240402 | 141200 | 30180157300 | 28100 | 28050 | 28100 | 28050 | 920 |
| 307 | 20240402 | 141100 | 30154338400 | 28050 | 28050 | 28100 | 28050 | 1356 |
| 308 | 20240402 | 141000 | 30116272900 | 28050 | 28100 | 28150 | 28050 | 3213 |
| 309 | 20240402 | 140900 | 30026108550 | 28100 | 28050 | 28100 | 28050 | 1228 |
| 310 | 20240402 | 140800 | 29991628600 | 28050 | 28050 | 28100 | 28050 | 988 |
| 311 | 20240402 | 140700 | 29963896200 | 28050 | 28100 | 28150 | 28050 | 734 |
| 312 | 20240402 | 140600 | 29943274150 | 28150 | 28050 | 28150 | 28050 | 1754 |
| 313 | 20240402 | 140500 | 29894007200 | 28050 | 28050 | 28100 | 28050 | 546 |
| 314 | 20240402 | 140400 | 29878678600 | 28050 | 28150 | 28150 | 28050 | 4340 |
| 315 | 20240402 | 140300 | 29756721650 | 28150 | 28100 | 28150 | 28100 | 501 |
| 316 | 20240402 | 140200 | 29742641050 | 28100 | 28100 | 28150 | 28100 | 533 |
| 317 | 20240402 | 140100 | 29727653600 | 28100 | 28150 | 28150 | 28100 | 524 |
| 318 | 20240402 | 140000 | 29712917550 | 28150 | 28150 | 28150 | 28100 | 354 |
| 319 | 20240402 | 135900 | 29702964300 | 28150 | 28100 | 28150 | 28100 | 680 |
| 320 | 20240402 | 135800 | 29683845750 | 28100 | 28100 | 28200 | 28100 | 2287 |
| 321 | 20240402 | 135700 | 29619444900 | 28150 | 28200 | 28200 | 28100 | 3215 |
| 322 | 20240402 | 135600 | 29528945350 | 28150 | 28200 | 28200 | 28150 | 612 |
| 323 | 20240402 | 135500 | 29511703850 | 28200 | 28150 | 28300 | 28150 | 4502 |
| 324 | 20240402 | 135400 | 29384633000 | 28200 | 28150 | 28200 | 28150 | 470 |
| 325 | 20240402 | 135300 | 29371398300 | 28200 | 28150 | 28200 | 28100 | 2153 |
| 326 | 20240402 | 135200 | 29310785000 | 28150 | 28150 | 28150 | 28100 | 225 |
| 327 | 20240402 | 135100 | 29304455750 | 28150 | 28100 | 28150 | 28100 | 1452 |
| 328 | 20240402 | 135000 | 29263622450 | 28100 | 28150 | 28150 | 28100 | 765 |
| 329 | 20240402 | 134900 | 29242110550 | 28100 | 28100 | 28150 | 28100 | 151 |
| 330 | 20240402 | 134800 | 29237864400 | 28100 | 28050 | 28150 | 28050 | 2559 |
| 331 | 20240402 | 134700 | 29165961150 | 28100 | 28100 | 28100 | 28050 | 446 |
| 332 | 20240402 | 134600 | 29153435700 | 28050 | 28050 | 28100 | 28050 | 563 |
| 333 | 20240402 | 134500 | 29137625200 | 28050 | 28050 | 28100 | 28050 | 1302 |
| 334 | 20240402 | 134400 | 29101099800 | 28050 | 28050 | 28100 | 28050 | 540 |
| 335 | 20240402 | 134300 | 29085950750 | 28000 | 28050 | 28050 | 28000 | 1684 |
| 336 | 20240402 | 134200 | 29038720700 | 28050 | 28000 | 28050 | 28000 | 706 |
| 337 | 20240402 | 134100 | 29018939850 | 28050 | 28000 | 28050 | 28000 | 1043 |
| 338 | 20240402 | 134000 | 28989710950 | 28000 | 28100 | 28100 | 28000 | 8274 |
| 339 | 20240402 | 133900 | 28757817500 | 28100 | 28050 | 28100 | 28050 | 1277 |
| 340 | 20240402 | 133800 | 28721972250 | 28050 | 28050 | 28100 | 28050 | 560 |
| 341 | 20240402 | 133700 | 28706260300 | 28100 | 28050 | 28100 | 28050 | 1112 |
| 342 | 20240402 | 133600 | 28675046750 | 28050 | 28050 | 28100 | 28050 | 642 |
| 343 | 20240402 | 133500 | 28657033050 | 28050 | 28050 | 28100 | 28050 | 997 |
| 344 | 20240402 | 133400 | 28629060650 | 28050 | 28050 | 28100 | 28050 | 1514 |
| 345 | 20240402 | 133300 | 28586570450 | 28050 | 28100 | 28100 | 28050 | 1785 |
| 346 | 20240402 | 133200 | 28536447300 | 28100 | 28050 | 28100 | 28050 | 715 |
| 347 | 20240402 | 133100 | 28516367000 | 28050 | 28100 | 28100 | 28050 | 588 |
| 348 | 20240402 | 133000 | 28499853400 | 28050 | 28100 | 28100 | 28050 | 499 |
| 349 | 20240402 | 132900 | 28485842800 | 28100 | 28150 | 28150 | 28100 | 1156 |
| 350 | 20240402 | 132800 | 28453330600 | 28150 | 28100 | 28150 | 28100 | 763 |
| 351 | 20240402 | 132700 | 28431883450 | 28150 | 28100 | 28150 | 28050 | 1068 |
| 352 | 20240402 | 132600 | 28401873500 | 28100 | 28150 | 28150 | 28050 | 5748 |
| 353 | 20240402 | 132500 | 28240328300 | 28150 | 28100 | 28150 | 28100 | 281 |
| 354 | 20240402 | 132400 | 28232419100 | 28100 | 28100 | 28150 | 28100 | 1390 |
| 355 | 20240402 | 132300 | 28193354600 | 28100 | 28150 | 28150 | 28100 | 852 |
| 356 | 20240402 | 132200 | 28169408600 | 28150 | 28150 | 28200 | 28100 | 686 |
| 357 | 20240402 | 132100 | 28150075200 | 28100 | 28100 | 28200 | 28100 | 1000 |
| 358 | 20240402 | 132000 | 28121951100 | 28150 | 28150 | 28200 | 28100 | 1398 |
| 359 | 20240402 | 131900 | 28082593750 | 28150 | 28200 | 28200 | 28100 | 2730 |
| 360 | 20240402 | 131800 | 28005735050 | 28150 | 28200 | 28250 | 28150 | 1679 |
| 361 | 20240402 | 131700 | 27958385450 | 28200 | 28200 | 28300 | 28200 | 3178 |
| 362 | 20240402 | 131600 | 27868619400 | 28250 | 28250 | 28250 | 28200 | 1622 |
| 363 | 20240402 | 131500 | 27822831550 | 28200 | 28250 | 28250 | 28200 | 918 |
| 364 | 20240402 | 131400 | 27796912900 | 28250 | 28200 | 28250 | 28200 | 511 |
| 365 | 20240402 | 131300 | 27782496200 | 28200 | 28200 | 28250 | 28200 | 933 |
| 366 | 20240402 | 131200 | 27756180400 | 28200 | 28200 | 28250 | 28150 | 915 |
| 367 | 20240402 | 131100 | 27730395550 | 28200 | 28250 | 28250 | 28200 | 5010 |
| 368 | 20240402 | 131000 | 27589098950 | 28200 | 28200 | 28250 | 28200 | 1538 |
| 369 | 20240402 | 130900 | 27545720100 | 28250 | 28250 | 28250 | 28200 | 611 |
| 370 | 20240402 | 130800 | 27528467400 | 28300 | 28250 | 28300 | 28200 | 988 |
| 371 | 20240402 | 130700 | 27500564400 | 28250 | 28250 | 28250 | 28200 | 2506 |
| 372 | 20240402 | 130600 | 27429779450 | 28250 | 28300 | 28300 | 28250 | 1733 |
| 373 | 20240402 | 130500 | 27380816600 | 28250 | 28300 | 28300 | 28250 | 1445 |
| 374 | 20240402 | 130400 | 27339943750 | 28250 | 28300 | 28350 | 28250 | 2177 |
| 375 | 20240402 | 130300 | 27278311050 | 28350 | 28300 | 28350 | 28300 | 3419 |
| 376 | 20240402 | 130200 | 27181547450 | 28300 | 28300 | 28350 | 28300 | 2746 |
| 377 | 20240402 | 130100 | 27103833100 | 28350 | 28350 | 28350 | 28300 | 4256 |
| 378 | 20240402 | 130000 | 26983240950 | 28350 | 28400 | 28450 | 28350 | 3575 |
| 379 | 20240402 | 125900 | 26881689800 | 28450 | 28450 | 28450 | 28400 | 573 |
| 380 | 20240402 | 125800 | 26865400950 | 28450 | 28350 | 28450 | 28350 | 7372 |
| 381 | 20240402 | 125700 | 26656149400 | 28350 | 28450 | 28450 | 28350 | 4800 |
| 382 | 20240402 | 125600 | 26519830950 | 28400 | 28300 | 28450 | 28300 | 11637 |
| 383 | 20240402 | 125500 | 26189554600 | 28300 | 28250 | 28350 | 28250 | 3602 |
| 384 | 20240402 | 125400 | 26087610250 | 28250 | 28250 | 28300 | 28200 | 1748 |
| 385 | 20240402 | 125300 | 26038200750 | 28250 | 28250 | 28250 | 28200 | 1681 |
| 386 | 20240402 | 125200 | 25990718600 | 28250 | 28300 | 28300 | 28200 | 6474 |
| 387 | 20240402 | 125100 | 25807830250 | 28300 | 28300 | 28350 | 28300 | 5480 |
| 388 | 20240402 | 125000 | 25652695350 | 28350 | 28350 | 28350 | 28300 | 2693 |
| 389 | 20240402 | 124900 | 25576371350 | 28300 | 28350 | 28350 | 28300 | 2972 |
| 390 | 20240402 | 124800 | 25492131600 | 28350 | 28350 | 28400 | 28300 | 3113 |
| 391 | 20240402 | 124700 | 25403834850 | 28350 | 28300 | 28350 | 28300 | 2125 |
| 392 | 20240402 | 124600 | 25343629700 | 28300 | 28300 | 28350 | 28250 | 6675 |
| 393 | 20240402 | 124500 | 25154434800 | 28300 | 28250 | 28350 | 28250 | 8463 |
| 394 | 20240402 | 124400 | 24914995350 | 28250 | 28300 | 28300 | 28250 | 1558 |
| 395 | 20240402 | 124300 | 24870935000 | 28300 | 28250 | 28300 | 28200 | 3863 |
| 396 | 20240402 | 124200 | 24761807300 | 28250 | 28250 | 28250 | 28200 | 1119 |
| 397 | 20240402 | 124100 | 24730217750 | 28250 | 28200 | 28250 | 28200 | 1192 |
| 398 | 20240402 | 124000 | 24696552050 | 28200 | 28200 | 28250 | 28150 | 2161 |
| 399 | 20240402 | 123900 | 24635595750 | 28200 | 28200 | 28200 | 28150 | 2427 |
| 400 | 20240402 | 123800 | 24567172900 | 28200 | 28150 | 28200 | 28150 | 2775 |
| 401 | 20240402 | 123700 | 24488928250 | 28150 | 28150 | 28250 | 28150 | 2320 |
| 402 | 20240402 | 123600 | 24423536350 | 28150 | 28200 | 28200 | 28150 | 4221 |
| 403 | 20240402 | 123500 | 24304522350 | 28200 | 28150 | 28200 | 28100 | 3178 |
| 404 | 20240402 | 123400 | 24215073700 | 28150 | 28100 | 28150 | 28100 | 1471 |
| 405 | 20240402 | 123300 | 24173726350 | 28100 | 28100 | 28150 | 28100 | 732 |
| 406 | 20240402 | 123200 | 24153150400 | 28150 | 28150 | 28150 | 28100 | 76 |
| 407 | 20240402 | 123100 | 24151013100 | 28100 | 28150 | 28150 | 28100 | 198 |
| 408 | 20240402 | 123000 | 24145442850 | 28150 | 28150 | 28200 | 28100 | 1177 |
| 409 | 20240402 | 122900 | 24112322550 | 28150 | 28150 | 28150 | 28100 | 3547 |
| 410 | 20240402 | 122800 | 24012477750 | 28150 | 28150 | 28200 | 28100 | 2726 |
| 411 | 20240402 | 122700 | 23935742250 | 28100 | 28100 | 28150 | 28100 | 244 |
| 412 | 20240402 | 122600 | 23928884200 | 28100 | 28100 | 28150 | 28100 | 2260 |
| 413 | 20240402 | 122500 | 23865276450 | 28150 | 28100 | 28150 | 28100 | 845 |
| 414 | 20240402 | 122400 | 23841522000 | 28100 | 28100 | 28100 | 28100 | 1578 |
| 415 | 20240402 | 122300 | 23797180200 | 28100 | 28100 | 28150 | 28100 | 494 |
| 416 | 20240402 | 122200 | 23783298650 | 28100 | 28150 | 28200 | 28100 | 2477 |
| 417 | 20240402 | 122100 | 23713540900 | 28200 | 28200 | 28200 | 28150 | 859 |
| 418 | 20240402 | 122000 | 23689351300 | 28200 | 28150 | 28200 | 28150 | 2708 |
| 419 | 20240402 | 121900 | 23613018850 | 28150 | 28150 | 28200 | 28150 | 1851 |
| 420 | 20240402 | 121800 | 23560855800 | 28150 | 28150 | 28200 | 28150 | 1439 |
| 421 | 20240402 | 121700 | 23520312450 | 28150 | 28200 | 28200 | 28150 | 5617 |
| 422 | 20240402 | 121600 | 23361935300 | 28200 | 28150 | 28200 | 28100 | 2167 |
| 423 | 20240402 | 121500 | 23300944300 | 28150 | 28000 | 28150 | 28000 | 8486 |
| 424 | 20240402 | 121400 | 23062512650 | 28050 | 28000 | 28050 | 28000 | 1011 |
| 425 | 20240402 | 121300 | 23034179050 | 28000 | 28000 | 28050 | 28000 | 531 |
| 426 | 20240402 | 121200 | 23019299750 | 28000 | 28000 | 28050 | 28000 | 1225 |
| 427 | 20240402 | 121100 | 22984984550 | 28000 | 28050 | 28100 | 28000 | 873 |
| 428 | 20240402 | 121000 | 22960519350 | 28050 | 28000 | 28050 | 28000 | 467 |
| 429 | 20240402 | 120900 | 22947422150 | 28050 | 28050 | 28100 | 28000 | 2107 |
| 430 | 20240402 | 120800 | 22888358550 | 28050 | 28100 | 28150 | 28050 | 469 |
| 431 | 20240402 | 120700 | 22875178300 | 28100 | 28000 | 28100 | 28000 | 2093 |
| 432 | 20240402 | 120600 | 22816407100 | 28000 | 28000 | 28050 | 28000 | 628 |
| 433 | 20240402 | 120500 | 22798822800 | 28000 | 27950 | 28050 | 27950 | 115 |
| 434 | 20240402 | 120400 | 22795604750 | 27950 | 28050 | 28050 | 27950 | 704 |
| 435 | 20240402 | 120300 | 22775894100 | 28000 | 28000 | 28100 | 28000 | 1550 |
| 436 | 20240402 | 120200 | 22732432750 | 28050 | 27900 | 28050 | 27900 | 2887 |
| 437 | 20240402 | 120100 | 22651569250 | 27900 | 27900 | 27950 | 27900 | 275 |
| 438 | 20240402 | 120000 | 22643893050 | 27900 | 28000 | 28000 | 27900 | 1182 |
| 439 | 20240402 | 115900 | 22610870500 | 27950 | 27950 | 28000 | 27950 | 4596 |
| 440 | 20240402 | 115800 | 22482411950 | 27950 | 28000 | 28000 | 27950 | 2006 |
| 441 | 20240402 | 115700 | 22426246000 | 28000 | 28050 | 28050 | 28000 | 3182 |
| 442 | 20240402 | 115600 | 22337140850 | 28050 | 28000 | 28100 | 28000 | 1567 |
| 443 | 20240402 | 115500 | 22293181550 | 28000 | 28050 | 28050 | 28000 | 1169 |
| 444 | 20240402 | 115400 | 22260399050 | 28050 | 28050 | 28050 | 28000 | 921 |
| 445 | 20240402 | 115300 | 22234589650 | 28050 | 28050 | 28050 | 28000 | 1174 |
| 446 | 20240402 | 115200 | 22201661600 | 28000 | 28000 | 28050 | 28000 | 1491 |
| 447 | 20240402 | 115100 | 22159888100 | 28000 | 28000 | 28100 | 27950 | 2851 |
| 448 | 20240402 | 115000 | 22080031750 | 28000 | 28050 | 28100 | 28000 | 2485 |
| 449 | 20240402 | 114900 | 22010307750 | 28050 | 28100 | 28100 | 28000 | 988 |
| 450 | 20240402 | 114800 | 21982575650 | 28050 | 28000 | 28100 | 28000 | 754 |
| 451 | 20240402 | 114700 | 21961430750 | 28000 | 28000 | 28050 | 27950 | 1088 |
| 452 | 20240402 | 114600 | 21930963000 | 28000 | 27950 | 28050 | 27950 | 1701 |
| 453 | 20240402 | 114500 | 21883337700 | 28000 | 27950 | 28000 | 27950 | 959 |
| 454 | 20240402 | 114400 | 21856495700 | 27950 | 27950 | 28000 | 27950 | 1082 |
| 455 | 20240402 | 114300 | 21826253400 | 27950 | 27900 | 27950 | 27900 | 302 |
| 456 | 20240402 | 114200 | 21817816050 | 27950 | 27950 | 27950 | 27900 | 838 |
| 457 | 20240402 | 114100 | 21794430900 | 28000 | 27950 | 28000 | 27900 | 842 |
| 458 | 20240402 | 114000 | 21770905800 | 27950 | 27850 | 27950 | 27850 | 1270 |
| 459 | 20240402 | 113900 | 21735486650 | 27850 | 27800 | 27900 | 27800 | 1204 |
| 460 | 20240402 | 113800 | 21701951800 | 27850 | 27800 | 27850 | 27800 | 1750 |
| 461 | 20240402 | 113700 | 21653265550 | 27800 | 27800 | 27850 | 27800 | 820 |
| 462 | 20240402 | 113600 | 21630453700 | 27800 | 27750 | 27800 | 27750 | 690 |
| 463 | 20240402 | 113500 | 21611282350 | 27750 | 27800 | 27800 | 27750 | 321 |
| 464 | 20240402 | 113400 | 21602368200 | 27800 | 27750 | 27800 | 27750 | 1052 |
| 465 | 20240402 | 113300 | 21573143350 | 27750 | 27750 | 27800 | 27750 | 1106 |
| 466 | 20240402 | 113200 | 21542447650 | 27750 | 27750 | 27800 | 27750 | 873 |
| 467 | 20240402 | 113100 | 21518194700 | 27750 | 27800 | 27850 | 27750 | 1735 |
| 468 | 20240402 | 113000 | 21469991850 | 27800 | 27800 | 27800 | 27750 | 808 |
| 469 | 20240402 | 112900 | 21447565400 | 27850 | 27800 | 27850 | 27750 | 5731 |
| 470 | 20240402 | 112800 | 21288360100 | 27800 | 27800 | 27850 | 27800 | 1136 |
| 471 | 20240402 | 112700 | 21256764750 | 27800 | 27850 | 27850 | 27800 | 1880 |
| 472 | 20240402 | 112600 | 21204453150 | 27800 | 27800 | 27850 | 27800 | 1008 |
| 473 | 20240402 | 112500 | 21176408450 | 27850 | 27850 | 27900 | 27800 | 1473 |
| 474 | 20240402 | 112400 | 21135400950 | 27800 | 27850 | 27850 | 27800 | 538 |
| 475 | 20240402 | 112300 | 21120428800 | 27800 | 27800 | 27900 | 27800 | 1567 |
| 476 | 20240402 | 112200 | 21076754550 | 27800 | 27750 | 27900 | 27750 | 1613 |
| 477 | 20240402 | 112100 | 21031783550 | 27750 | 27750 | 27850 | 27700 | 1502 |
| 478 | 20240402 | 112000 | 20990114450 | 27750 | 27700 | 27750 | 27700 | 1393 |
| 479 | 20240402 | 111900 | 20951502450 | 27750 | 27750 | 27750 | 27700 | 1655 |
| 480 | 20240402 | 111800 | 20905616550 | 27750 | 27750 | 27800 | 27700 | 5888 |
| 481 | 20240402 | 111700 | 20742466150 | 27750 | 27800 | 27850 | 27750 | 2794 |
| 482 | 20240402 | 111600 | 20664878750 | 27800 | 27900 | 27900 | 27800 | 3715 |
| 483 | 20240402 | 111500 | 20561561900 | 27850 | 27850 | 27850 | 27800 | 1308 |
| 484 | 20240402 | 111400 | 20525180750 | 27850 | 27850 | 27850 | 27800 | 3013 |
| 485 | 20240402 | 111300 | 20441363950 | 27800 | 27850 | 27900 | 27750 | 15347 |
| 486 | 20240402 | 111200 | 20014267500 | 27850 | 27900 | 27900 | 27850 | 1033 |
| 487 | 20240402 | 111100 | 19985471350 | 27900 | 27900 | 27950 | 27850 | 2350 |
| 488 | 20240402 | 111000 | 19919906250 | 27900 | 28000 | 28000 | 27900 | 4551 |
| 489 | 20240402 | 110900 | 19792821550 | 28000 | 28050 | 28200 | 28000 | 17624 |
| 490 | 20240402 | 110800 | 19298869650 | 28050 | 28050 | 28150 | 28050 | 5496 |
| 491 | 20240402 | 110700 | 19144557150 | 28050 | 28150 | 28150 | 28050 | 1971 |
| 492 | 20240402 | 110600 | 19089238350 | 28150 | 28250 | 28300 | 28050 | 22640 |
| 493 | 20240402 | 110500 | 18451412900 | 28200 | 28200 | 28250 | 28200 | 666 |
| 494 | 20240402 | 110400 | 18432628750 | 28250 | 28200 | 28250 | 28200 | 398 |
| 495 | 20240402 | 110300 | 18421392400 | 28250 | 28300 | 28300 | 28200 | 4632 |
| 496 | 20240402 | 110200 | 18290526600 | 28300 | 28250 | 28300 | 28250 | 1245 |
| 497 | 20240402 | 110100 | 18255318300 | 28250 | 28300 | 28300 | 28250 | 857 |
| 498 | 20240402 | 110000 | 18231091550 | 28300 | 28250 | 28300 | 28250 | 2416 |
| 499 | 20240402 | 105900 | 18162781700 | 28300 | 28250 | 28300 | 28250 | 1162 |
| 500 | 20240402 | 105800 | 18129915000 | 28250 | 28250 | 28300 | 28200 | 2842 |
| 501 | 20240402 | 105700 | 18049545050 | 28250 | 28250 | 28300 | 28200 | 1325 |
| 502 | 20240402 | 105600 | 18012108300 | 28200 | 28200 | 28250 | 28150 | 1270 |
| 503 | 20240402 | 105500 | 17976283100 | 28200 | 28200 | 28200 | 28150 | 853 |
| 504 | 20240402 | 105400 | 17952237200 | 28250 | 28200 | 28250 | 28150 | 1960 |
| 505 | 20240402 | 105300 | 17896977750 | 28200 | 28150 | 28200 | 28100 | 6831 |
| 506 | 20240402 | 105200 | 17704686450 | 28200 | 28150 | 28200 | 28150 | 1561 |
| 507 | 20240402 | 105100 | 17660717300 | 28150 | 28150 | 28200 | 28150 | 687 |
| 508 | 20240402 | 105000 | 17641361500 | 28200 | 28200 | 28200 | 28150 | 3496 |
| 509 | 20240402 | 104900 | 17542799050 | 28200 | 28200 | 28250 | 28200 | 900 |
| 510 | 20240402 | 104800 | 17517418000 | 28200 | 28200 | 28250 | 28200 | 1037 |
| 511 | 20240402 | 104700 | 17488150300 | 28250 | 28200 | 28250 | 28200 | 2661 |
| 512 | 20240402 | 104600 | 17413028800 | 28200 | 28200 | 28300 | 28150 | 3917 |
| 513 | 20240402 | 104500 | 17302487850 | 28200 | 28100 | 28200 | 28100 | 2827 |
| 514 | 20240402 | 104400 | 17222828250 | 28100 | 28050 | 28150 | 28050 | 1715 |
| 515 | 20240402 | 104300 | 17174629950 | 28050 | 28150 | 28200 | 28050 | 4240 |
| 516 | 20240402 | 104200 | 17055453100 | 28150 | 28150 | 28150 | 28100 | 5393 |
| 517 | 20240402 | 104100 | 16903784650 | 28150 | 28200 | 28200 | 28150 | 2563 |
| 518 | 20240402 | 104000 | 16831574850 | 28200 | 28250 | 28300 | 28150 | 8055 |
| 519 | 20240402 | 103900 | 16604181900 | 28250 | 28300 | 28300 | 28250 | 2384 |
| 520 | 20240402 | 103800 | 16536738400 | 28300 | 28350 | 28350 | 28300 | 2278 |
| 521 | 20240402 | 103700 | 16472240300 | 28300 | 28400 | 28400 | 28250 | 11299 |
| 522 | 20240402 | 103600 | 16152324250 | 28350 | 28400 | 28400 | 28350 | 2287 |
| 523 | 20240402 | 103500 | 16087408200 | 28350 | 28300 | 28400 | 28300 | 8526 |
| 524 | 20240402 | 103400 | 15845579600 | 28350 | 28300 | 28350 | 28250 | 3955 |
| 525 | 20240402 | 103300 | 15733655950 | 28300 | 28300 | 28350 | 28250 | 3220 |
| 526 | 20240402 | 103200 | 15642598550 | 28300 | 28350 | 28400 | 28250 | 11244 |
| 527 | 20240402 | 103100 | 15324237050 | 28400 | 28500 | 28550 | 28350 | 15057 |
| 528 | 20240402 | 103000 | 14895761650 | 28500 | 28500 | 28550 | 28400 | 14035 |
| 529 | 20240402 | 102900 | 14496022400 | 28500 | 28550 | 28600 | 28450 | 11728 |
| 530 | 20240402 | 102800 | 14161546700 | 28550 | 28350 | 28550 | 28300 | 36204 |
| 531 | 20240402 | 102700 | 13131314400 | 28350 | 28300 | 28350 | 28250 | 10079 |
| 532 | 20240402 | 102600 | 12845989900 | 28300 | 28250 | 28300 | 28200 | 7140 |
| 533 | 20240402 | 102500 | 12644272900 | 28200 | 28250 | 28300 | 28200 | 6911 |
| 534 | 20240402 | 102400 | 12449062150 | 28300 | 28300 | 28300 | 28250 | 15655 |
| 535 | 20240402 | 102300 | 12006341300 | 28300 | 28250 | 28300 | 28200 | 9949 |
| 536 | 20240402 | 102200 | 11725086000 | 28250 | 28150 | 28250 | 28150 | 11875 |
| 537 | 20240402 | 102100 | 11389972800 | 28150 | 28150 | 28150 | 28100 | 3442 |
| 538 | 20240402 | 102000 | 11293120650 | 28100 | 28050 | 28150 | 28050 | 6568 |
| 539 | 20240402 | 101900 | 11108580350 | 28050 | 28100 | 28100 | 28050 | 3510 |
| 540 | 20240402 | 101800 | 11009981700 | 28100 | 28050 | 28100 | 28000 | 1697 |
| 541 | 20240402 | 101700 | 10962370250 | 28050 | 28050 | 28050 | 28000 | 5297 |
| 542 | 20240402 | 101600 | 10813978350 | 28050 | 28050 | 28050 | 28000 | 5444 |
| 543 | 20240402 | 101500 | 10661289100 | 28050 | 28150 | 28200 | 28000 | 8544 |
| 544 | 20240402 | 101400 | 10421204450 | 28150 | 28150 | 28200 | 28100 | 19553 |
| 545 | 20240402 | 101300 | 9870623300 | 28150 | 28100 | 28200 | 28050 | 23822 |
| 546 | 20240402 | 101200 | 9200453700 | 28100 | 28050 | 28100 | 28000 | 4384 |
| 547 | 20240402 | 101100 | 9077420650 | 28050 | 27950 | 28100 | 27900 | 13383 |
| 548 | 20240402 | 101000 | 8702570750 | 27950 | 27900 | 28000 | 27900 | 4855 |
| 549 | 20240402 | 100900 | 8566880800 | 27950 | 28050 | 28100 | 27900 | 6427 |
| 550 | 20240402 | 100800 | 8386935550 | 28050 | 27850 | 28100 | 27850 | 13151 |
| 551 | 20240402 | 100700 | 8018359100 | 27850 | 27850 | 27950 | 27800 | 5830 |
| 552 | 20240402 | 100600 | 7855706950 | 27800 | 27850 | 27900 | 27800 | 1742 |
| 553 | 20240402 | 100500 | 7807209400 | 27900 | 27950 | 27950 | 27900 | 1224 |
| 554 | 20240402 | 100400 | 7773034800 | 27950 | 28000 | 28000 | 27900 | 8972 |
| 555 | 20240402 | 100300 | 7522290050 | 28000 | 28000 | 28000 | 27950 | 4811 |
| 556 | 20240402 | 100200 | 7387593650 | 28000 | 28050 | 28050 | 28000 | 1984 |
| 557 | 20240402 | 100100 | 7331989750 | 28050 | 27950 | 28050 | 27950 | 3320 |
| 558 | 20240402 | 100000 | 7238997950 | 28000 | 28000 | 28050 | 27950 | 5413 |
| 559 | 20240402 | 095900 | 7087409750 | 28000 | 28000 | 28050 | 28000 | 3241 |
| 560 | 20240402 | 095800 | 6996580000 | 28000 | 28000 | 28050 | 27950 | 6468 |
| 561 | 20240402 | 095700 | 6815423750 | 28000 | 27950 | 28000 | 27900 | 3059 |
| 562 | 20240402 | 095600 | 6729886150 | 28000 | 27850 | 28000 | 27800 | 5925 |
| 563 | 20240402 | 095500 | 6564561700 | 27850 | 27800 | 27850 | 27800 | 2673 |
| 564 | 20240402 | 095400 | 6490184200 | 27800 | 27800 | 27800 | 27750 | 2987 |
| 565 | 20240402 | 095300 | 6407150250 | 27800 | 27750 | 27800 | 27750 | 500 |
| 566 | 20240402 | 095200 | 6393265550 | 27800 | 27750 | 27800 | 27750 | 420 |
| 567 | 20240402 | 095100 | 6381602550 | 27750 | 27800 | 27800 | 27700 | 905 |
| 568 | 20240402 | 095000 | 6356483550 | 27800 | 27800 | 27850 | 27800 | 6428 |
| 569 | 20240402 | 094900 | 6177616250 | 27800 | 27650 | 27800 | 27600 | 8883 |
| 570 | 20240402 | 094800 | 5931294750 | 27650 | 27700 | 27700 | 27650 | 703 |
| 571 | 20240402 | 094700 | 5911856550 | 27650 | 27650 | 27700 | 27600 | 1709 |
| 572 | 20240402 | 094600 | 5864611750 | 27600 | 27550 | 27650 | 27500 | 5055 |
| 573 | 20240402 | 094500 | 5725209950 | 27550 | 27550 | 27600 | 27500 | 3575 |
| 574 | 20240402 | 094400 | 5626723200 | 27550 | 27550 | 27600 | 27550 | 2955 |
| 575 | 20240402 | 094300 | 5545304850 | 27550 | 27550 | 27600 | 27550 | 3489 |
| 576 | 20240402 | 094200 | 5449155250 | 27550 | 27550 | 27600 | 27500 | 2455 |
| 577 | 20240402 | 094100 | 5381526050 | 27550 | 27550 | 27550 | 27500 | 3973 |
| 578 | 20240402 | 094000 | 5272071050 | 27550 | 27550 | 27600 | 27550 | 917 |
| 579 | 20240402 | 093900 | 5246789950 | 27550 | 27600 | 27650 | 27550 | 5439 |
| 580 | 20240402 | 093800 | 5096806950 | 27600 | 27600 | 27650 | 27600 | 855 |
| 581 | 20240402 | 093700 | 5073198750 | 27650 | 27600 | 27650 | 27600 | 1225 |
| 582 | 20240402 | 093600 | 5039376250 | 27600 | 27650 | 27650 | 27600 | 1314 |
| 583 | 20240402 | 093500 | 5003054450 | 27650 | 27750 | 27750 | 27650 | 12238 |
| 584 | 20240402 | 093400 | 4664112450 | 27750 | 27750 | 27750 | 27700 | 2317 |
| 585 | 20240402 | 093300 | 4599821700 | 27750 | 27750 | 27750 | 27700 | 5232 |
| 586 | 20240402 | 093200 | 4454664700 | 27750 | 27700 | 27800 | 27700 | 4082 |
| 587 | 20240402 | 093100 | 4341380700 | 27700 | 27750 | 27750 | 27700 | 1291 |
| 588 | 20240402 | 093000 | 4305613800 | 27750 | 27750 | 27750 | 27650 | 773 |
| 589 | 20240402 | 092900 | 4284202050 | 27750 | 27600 | 27750 | 27600 | 9669 |
| 590 | 20240402 | 092800 | 4017191900 | 27600 | 27550 | 27600 | 27550 | 975 |
| 591 | 20240402 | 092700 | 3990314050 | 27550 | 27550 | 27600 | 27550 | 751 |
| 592 | 20240402 | 092600 | 3969623850 | 27600 | 27550 | 27600 | 27500 | 1783 |
| 593 | 20240402 | 092500 | 3920505100 | 27550 | 27550 | 27550 | 27500 | 2232 |
| 594 | 20240402 | 092400 | 3859081200 | 27550 | 27600 | 27600 | 27500 | 831 |
| 595 | 20240402 | 092300 | 3836203350 | 27550 | 27500 | 27600 | 27500 | 3200 |
| 596 | 20240402 | 092200 | 3748142600 | 27500 | 27500 | 27500 | 27450 | 2577 |
| 597 | 20240402 | 092100 | 3677285650 | 27450 | 27450 | 27500 | 27450 | 4585 |
| 598 | 20240402 | 092000 | 3551362450 | 27450 | 27500 | 27500 | 27450 | 1683 |
| 599 | 20240402 | 091900 | 3505126250 | 27450 | 27500 | 27500 | 27450 | 3077 |
| 600 | 20240402 | 091800 | 3420530050 | 27450 | 27450 | 27450 | 27400 | 1802 |
| 601 | 20240402 | 091700 | 3371073000 | 27450 | 27450 | 27500 | 27400 | 5589 |
| 602 | 20240402 | 091600 | 3217729900 | 27450 | 27450 | 27500 | 27400 | 2170 |
| 603 | 20240402 | 091500 | 3158172300 | 27450 | 27400 | 27450 | 27350 | 1903 |
| 604 | 20240402 | 091400 | 3106004100 | 27400 | 27450 | 27500 | 27350 | 5296 |
| 605 | 20240402 | 091300 | 2960820050 | 27500 | 27500 | 27550 | 27450 | 3646 |
| 606 | 20240402 | 091200 | 2860557100 | 27450 | 27450 | 27500 | 27350 | 7609 |
| 607 | 20240402 | 091100 | 2651845800 | 27500 | 27400 | 27500 | 27400 | 3391 |
| 608 | 20240402 | 091000 | 2558792300 | 27400 | 27350 | 27400 | 27300 | 2470 |
| 609 | 20240402 | 090900 | 2491257350 | 27300 | 27400 | 27400 | 27300 | 4680 |
| 610 | 20240402 | 090800 | 2363291650 | 27400 | 27350 | 27400 | 27350 | 3806 |
| 611 | 20240402 | 090700 | 2259177550 | 27350 | 27400 | 27400 | 27350 | 4829 |
| 612 | 20240402 | 090600 | 2126994200 | 27400 | 27450 | 27450 | 27350 | 14513 |
| 613 | 20240402 | 090500 | 1729442000 | 27450 | 27500 | 27550 | 27400 | 8856 |
| 614 | 20240402 | 090400 | 1486152700 | 27500 | 27550 | 27600 | 27500 | 5465 |
| 615 | 20240402 | 090300 | 1335702550 | 27550 | 27600 | 27600 | 27500 | 10380 |
| 616 | 20240402 | 090200 | 1050074250 | 27550 | 27550 | 27650 | 27500 | 7524 |
| 617 | 20240402 | 090100 | 842543400 | 27550 | 27650 | 27650 | 27500 | 14208 |
| 618 | 20240402 | 090000 | 451156950 | 27650 | 27950 | 27950 | 27600 | 16147 |