34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 192700 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 24540 |
| 3 | 20240625 | 192600 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 4 | 20240625 | 192500 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 5 | 20240625 | 192400 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 6 | 20240625 | 192300 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 7 | 20240625 | 192200 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 8 | 20240625 | 192100 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 9 | 20240625 | 192000 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 10 | 20240625 | 191900 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 11 | 20240625 | 191800 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 12 | 20240625 | 191700 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 13 | 20240625 | 191600 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 14 | 20240625 | 191500 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 15 | 20240625 | 191400 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 16 | 20240625 | 191300 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 17 | 20240625 | 191200 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 18 | 20240625 | 191100 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 19 | 20240625 | 191000 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 20 | 20240625 | 190900 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 21 | 20240625 | 190800 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 22 | 20240625 | 190700 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 23 | 20240625 | 190600 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 24 | 20240625 | 190500 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 25 | 20240625 | 190400 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 26 | 20240625 | 190300 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 27 | 20240625 | 190200 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 28 | 20240625 | 190100 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 29 | 20240625 | 190000 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 30 | 20240625 | 185900 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 31 | 20240625 | 185800 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 32 | 20240625 | 185700 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 24540 |
| 33 | 20240625 | 185600 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 34 | 20240625 | 185500 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 35 | 20240625 | 185400 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 36 | 20240625 | 185300 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 37 | 20240625 | 185200 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 38 | 20240625 | 185100 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 39 | 20240625 | 185000 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 40 | 20240625 | 184900 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 41 | 20240625 | 184800 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 42 | 20240625 | 184700 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 43 | 20240625 | 184600 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 44 | 20240625 | 184500 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 45 | 20240625 | 184400 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 46 | 20240625 | 184300 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 47 | 20240625 | 184200 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 48 | 20240625 | 184100 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 49 | 20240625 | 184000 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 50 | 20240625 | 183900 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 51 | 20240625 | 183800 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 52 | 20240625 | 183700 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 53 | 20240625 | 183600 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 54 | 20240625 | 183500 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 55 | 20240625 | 183400 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 56 | 20240625 | 183300 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 57 | 20240625 | 183200 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 58 | 20240625 | 183100 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 59 | 20240625 | 183000 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 60 | 20240625 | 182900 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 61 | 20240625 | 182800 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 62 | 20240625 | 182700 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 24540 |
| 63 | 20240625 | 182600 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 64 | 20240625 | 182500 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 65 | 20240625 | 182400 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 66 | 20240625 | 182300 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 67 | 20240625 | 182200 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 68 | 20240625 | 182100 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 69 | 20240625 | 182000 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 70 | 20240625 | 181900 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 71 | 20240625 | 181800 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 72 | 20240625 | 181700 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 73 | 20240625 | 181600 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 74 | 20240625 | 181500 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 75 | 20240625 | 181400 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 76 | 20240625 | 181300 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 77 | 20240625 | 181200 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 78 | 20240625 | 181100 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 79 | 20240625 | 181000 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 80 | 20240625 | 180900 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 81 | 20240625 | 180800 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 82 | 20240625 | 180700 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 83 | 20240625 | 180600 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 84 | 20240625 | 180500 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 85 | 20240625 | 180400 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 86 | 20240625 | 180300 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 87 | 20240625 | 180200 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 88 | 20240625 | 180100 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 89 | 20240625 | 180000 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 90 | 20240625 | 175900 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 91 | 20240625 | 175800 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 92 | 20240625 | 175700 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 24540 |
| 93 | 20240625 | 175600 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 94 | 20240625 | 175500 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 95 | 20240625 | 175400 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 96 | 20240625 | 175300 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 97 | 20240625 | 175200 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 98 | 20240625 | 175100 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 99 | 20240625 | 175000 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 100 | 20240625 | 174900 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 101 | 20240625 | 174800 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 102 | 20240625 | 174700 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 103 | 20240625 | 174600 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 104 | 20240625 | 174500 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 105 | 20240625 | 174400 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 106 | 20240625 | 174300 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 107 | 20240625 | 174200 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 108 | 20240625 | 174100 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 109 | 20240625 | 174000 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 110 | 20240625 | 173900 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 111 | 20240625 | 173800 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 112 | 20240625 | 173700 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 113 | 20240625 | 173600 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 114 | 20240625 | 173500 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 115 | 20240625 | 173400 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 116 | 20240625 | 173300 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 117 | 20240625 | 173200 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 118 | 20240625 | 173100 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 119 | 20240625 | 173000 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 120 | 20240625 | 172900 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 121 | 20240625 | 172800 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 122 | 20240625 | 172700 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 24540 |
| 123 | 20240625 | 172600 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 124 | 20240625 | 172500 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 125 | 20240625 | 172400 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 126 | 20240625 | 172300 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 127 | 20240625 | 172200 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 128 | 20240625 | 172100 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 129 | 20240625 | 172000 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 130 | 20240625 | 171900 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 131 | 20240625 | 171800 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 132 | 20240625 | 171700 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 133 | 20240625 | 171600 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 134 | 20240625 | 171500 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 135 | 20240625 | 171400 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 136 | 20240625 | 171300 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 137 | 20240625 | 171200 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 138 | 20240625 | 171100 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 139 | 20240625 | 171000 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 140 | 20240625 | 170900 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 141 | 20240625 | 170800 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 142 | 20240625 | 170700 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 143 | 20240625 | 170600 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 144 | 20240625 | 170500 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 145 | 20240625 | 170400 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 146 | 20240625 | 170300 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 147 | 20240625 | 170200 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 148 | 20240625 | 170100 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 149 | 20240625 | 170000 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 150 | 20240625 | 165900 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 151 | 20240625 | 165800 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 152 | 20240625 | 165700 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 24540 |
| 153 | 20240625 | 165600 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 154 | 20240625 | 165500 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 155 | 20240625 | 165400 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 156 | 20240625 | 165300 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 157 | 20240625 | 165200 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 158 | 20240625 | 165100 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 159 | 20240625 | 165000 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 160 | 20240625 | 164900 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 161 | 20240625 | 164800 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 162 | 20240625 | 164700 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 163 | 20240625 | 164600 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 164 | 20240625 | 164500 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 165 | 20240625 | 164400 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 166 | 20240625 | 164300 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 167 | 20240625 | 164200 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 168 | 20240625 | 164100 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 169 | 20240625 | 164000 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 170 | 20240625 | 163900 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 171 | 20240625 | 163800 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 172 | 20240625 | 163700 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 173 | 20240625 | 163600 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 174 | 20240625 | 163500 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 175 | 20240625 | 163400 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 176 | 20240625 | 163300 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 177 | 20240625 | 163200 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 178 | 20240625 | 163100 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 179 | 20240625 | 163000 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 180 | 20240625 | 162900 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 181 | 20240625 | 162800 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 182 | 20240625 | 162700 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 24540 |
| 183 | 20240625 | 162600 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 184 | 20240625 | 162500 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 185 | 20240625 | 162400 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 186 | 20240625 | 162300 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 187 | 20240625 | 162200 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 188 | 20240625 | 162100 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 189 | 20240625 | 162000 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 190 | 20240625 | 161900 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 191 | 20240625 | 161800 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 192 | 20240625 | 161700 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 193 | 20240625 | 161600 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 194 | 20240625 | 161500 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 195 | 20240625 | 161400 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 196 | 20240625 | 161300 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 197 | 20240625 | 161200 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 198 | 20240625 | 161100 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 199 | 20240625 | 161000 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 200 | 20240625 | 160900 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 201 | 20240625 | 160800 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 202 | 20240625 | 160700 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 203 | 20240625 | 160600 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 204 | 20240625 | 160500 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 205 | 20240625 | 160400 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 206 | 20240625 | 160300 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 207 | 20240625 | 160200 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 208 | 20240625 | 160100 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 209 | 20240625 | 160000 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 210 | 20240625 | 155900 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 211 | 20240625 | 155800 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 212 | 20240625 | 155700 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 24540 |
| 213 | 20240625 | 155600 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 214 | 20240625 | 155500 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 215 | 20240625 | 155400 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 216 | 20240625 | 155300 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 217 | 20240625 | 155200 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 218 | 20240625 | 155100 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 219 | 20240625 | 155000 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 220 | 20240625 | 154900 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 221 | 20240625 | 154800 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 222 | 20240625 | 154700 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 223 | 20240625 | 154600 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 224 | 20240625 | 154500 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 225 | 20240625 | 154400 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 226 | 20240625 | 154300 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 227 | 20240625 | 154200 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 228 | 20240625 | 154100 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 229 | 20240625 | 154000 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 230 | 20240625 | 153900 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 231 | 20240625 | 153800 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 232 | 20240625 | 153700 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 233 | 20240625 | 153600 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 234 | 20240625 | 153500 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 235 | 20240625 | 153400 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 236 | 20240625 | 153300 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 237 | 20240625 | 153200 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 238 | 20240625 | 153100 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 239 | 20240625 | 153000 | 79013809600 | 31700 | 31700 | 31700 | 31700 | 24540 |
| 240 | 20240625 | 152900 | 78235891600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 241 | 20240625 | 152800 | 78235891600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 242 | 20240625 | 152700 | 78235891600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 243 | 20240625 | 152600 | 78235891600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 244 | 20240625 | 152500 | 78235891600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 245 | 20240625 | 152400 | 78235891600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 246 | 20240625 | 152300 | 78235891600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 247 | 20240625 | 152200 | 78235891600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 248 | 20240625 | 152100 | 78235891600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 249 | 20240625 | 152000 | 78235891600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 250 | 20240625 | 151900 | 78235891600 | 31750 | 31700 | 31750 | 31650 | 8023 |
| 251 | 20240625 | 151800 | 77981588550 | 31650 | 31700 | 31700 | 31650 | 6123 |
| 252 | 20240625 | 151700 | 77787637300 | 31700 | 31700 | 31700 | 31650 | 1831 |
| 253 | 20240625 | 151600 | 77729677600 | 31650 | 31700 | 31750 | 31650 | 6004 |
| 254 | 20240625 | 151500 | 77539409350 | 31700 | 31650 | 31800 | 31650 | 4809 |
| 255 | 20240625 | 151400 | 77386951900 | 31650 | 31700 | 31700 | 31650 | 6854 |
| 256 | 20240625 | 151300 | 77169845300 | 31700 | 31750 | 31750 | 31700 | 6869 |
| 257 | 20240625 | 151200 | 76952062150 | 31750 | 31700 | 31800 | 31700 | 5477 |
| 258 | 20240625 | 151100 | 76778209400 | 31700 | 31750 | 31750 | 31700 | 3097 |
| 259 | 20240625 | 151000 | 76680017400 | 31700 | 31750 | 31750 | 31650 | 3243 |
| 260 | 20240625 | 150900 | 76577184900 | 31700 | 31650 | 31750 | 31650 | 10805 |
| 261 | 20240625 | 150800 | 76235032350 | 31650 | 31750 | 31750 | 31650 | 7858 |
| 262 | 20240625 | 150700 | 75986186100 | 31750 | 31750 | 31750 | 31700 | 12317 |
| 263 | 20240625 | 150600 | 75595731750 | 31700 | 31800 | 31800 | 31700 | 6259 |
| 264 | 20240625 | 150500 | 75397179050 | 31750 | 31750 | 31800 | 31700 | 3836 |
| 265 | 20240625 | 150400 | 75275403000 | 31750 | 31750 | 31750 | 31700 | 2451 |
| 266 | 20240625 | 150300 | 75197682850 | 31700 | 31800 | 31800 | 31700 | 4591 |
| 267 | 20240625 | 150200 | 75051950600 | 31750 | 31750 | 31800 | 31750 | 2020 |
| 268 | 20240625 | 150100 | 74987762350 | 31750 | 31700 | 31800 | 31700 | 4295 |
| 269 | 20240625 | 150000 | 74851420900 | 31700 | 31750 | 31750 | 31700 | 3173 |
| 270 | 20240625 | 145900 | 74750760050 | 31750 | 31700 | 31750 | 31700 | 5294 |
| 271 | 20240625 | 145800 | 74582765000 | 31700 | 31700 | 31750 | 31700 | 3274 |
| 272 | 20240625 | 145700 | 74478944850 | 31700 | 31750 | 31750 | 31700 | 4887 |
| 273 | 20240625 | 145600 | 74324008250 | 31700 | 31800 | 31800 | 31700 | 8060 |
| 274 | 20240625 | 145500 | 74068086750 | 31750 | 31850 | 31850 | 31750 | 6964 |
| 275 | 20240625 | 145400 | 73846647950 | 31850 | 31850 | 31850 | 31800 | 2554 |
| 276 | 20240625 | 145300 | 73765413450 | 31800 | 31900 | 31950 | 31800 | 5482 |
| 277 | 20240625 | 145200 | 73590816850 | 31900 | 31900 | 31950 | 31850 | 2541 |
| 278 | 20240625 | 145100 | 73509821800 | 31900 | 31800 | 31900 | 31750 | 6516 |
| 279 | 20240625 | 145000 | 73302479900 | 31800 | 31750 | 31800 | 31700 | 5026 |
| 280 | 20240625 | 144900 | 73142894200 | 31750 | 31800 | 31800 | 31750 | 11910 |
| 281 | 20240625 | 144800 | 72764740300 | 31800 | 31750 | 31850 | 31750 | 8040 |
| 282 | 20240625 | 144700 | 72509397050 | 31800 | 31800 | 31850 | 31750 | 14834 |
| 283 | 20240625 | 144600 | 72037661800 | 31800 | 31900 | 31900 | 31800 | 9684 |
| 284 | 20240625 | 144500 | 71729691850 | 31850 | 31900 | 31900 | 31800 | 5735 |
| 285 | 20240625 | 144400 | 71547035000 | 31850 | 31850 | 31900 | 31850 | 6093 |
| 286 | 20240625 | 144300 | 71352960800 | 31850 | 31850 | 31900 | 31850 | 1461 |
| 287 | 20240625 | 144200 | 71306418350 | 31850 | 31850 | 31900 | 31850 | 1546 |
| 288 | 20240625 | 144100 | 71257168800 | 31900 | 31900 | 31900 | 31850 | 1188 |
| 289 | 20240625 | 144000 | 71219312650 | 31900 | 31850 | 31900 | 31850 | 1909 |
| 290 | 20240625 | 143900 | 71158486900 | 31900 | 31900 | 31900 | 31850 | 3032 |
| 291 | 20240625 | 143800 | 71061812900 | 31900 | 31900 | 31900 | 31850 | 2678 |
| 292 | 20240625 | 143700 | 70976418950 | 31900 | 31850 | 31900 | 31850 | 2807 |
| 293 | 20240625 | 143600 | 70886989250 | 31850 | 31850 | 31900 | 31850 | 3513 |
| 294 | 20240625 | 143500 | 70775049450 | 31900 | 31900 | 31950 | 31850 | 18799 |
| 295 | 20240625 | 143400 | 70175733000 | 31950 | 31950 | 31950 | 31900 | 1342 |
| 296 | 20240625 | 143300 | 70132898900 | 31950 | 31900 | 31950 | 31900 | 3527 |
| 297 | 20240625 | 143200 | 70020373300 | 31900 | 31950 | 32000 | 31900 | 2564 |
| 298 | 20240625 | 143100 | 69938471300 | 31900 | 31950 | 32000 | 31900 | 5315 |
| 299 | 20240625 | 143000 | 69768663450 | 31950 | 31900 | 31950 | 31900 | 1243 |
| 300 | 20240625 | 142900 | 69728977600 | 31900 | 31900 | 32000 | 31900 | 1749 |
| 301 | 20240625 | 142800 | 69673157400 | 31950 | 31900 | 32000 | 31900 | 4519 |
| 302 | 20240625 | 142700 | 69528816200 | 31950 | 31950 | 31950 | 31900 | 1787 |
| 303 | 20240625 | 142600 | 69471789950 | 31900 | 31900 | 31950 | 31900 | 1994 |
| 304 | 20240625 | 142500 | 69408162100 | 31900 | 31950 | 31950 | 31900 | 2362 |
| 305 | 20240625 | 142400 | 69332782500 | 31950 | 31900 | 31950 | 31900 | 3627 |
| 306 | 20240625 | 142300 | 69217063150 | 31900 | 31900 | 31950 | 31900 | 2572 |
| 307 | 20240625 | 142200 | 69134991200 | 31950 | 31950 | 31950 | 31900 | 913 |
| 308 | 20240625 | 142100 | 69105859950 | 31900 | 31900 | 31950 | 31900 | 1431 |
| 309 | 20240625 | 142000 | 69060187100 | 31950 | 31900 | 31950 | 31900 | 3420 |
| 310 | 20240625 | 141900 | 68951055750 | 31900 | 31950 | 31950 | 31900 | 1749 |
| 311 | 20240625 | 141800 | 68895234900 | 31900 | 31950 | 32000 | 31900 | 3279 |
| 312 | 20240625 | 141700 | 68790470300 | 32000 | 31900 | 32000 | 31900 | 876 |
| 313 | 20240625 | 141600 | 68762469850 | 31900 | 31900 | 32000 | 31900 | 5942 |
| 314 | 20240625 | 141500 | 68572757150 | 31950 | 31900 | 31950 | 31900 | 7344 |
| 315 | 20240625 | 141400 | 68338433050 | 31950 | 31900 | 31950 | 31900 | 6116 |
| 316 | 20240625 | 141300 | 68143308400 | 31950 | 32000 | 32000 | 31900 | 4701 |
| 317 | 20240625 | 141200 | 67993098150 | 32000 | 31950 | 32000 | 31950 | 6469 |
| 318 | 20240625 | 141100 | 67786395100 | 32000 | 32000 | 32000 | 31950 | 1859 |
| 319 | 20240625 | 141000 | 67726960250 | 31950 | 31950 | 32000 | 31950 | 1433 |
| 320 | 20240625 | 140900 | 67681156400 | 31950 | 32000 | 32000 | 31950 | 1219 |
| 321 | 20240625 | 140800 | 67642193550 | 31950 | 32050 | 32050 | 31950 | 5272 |
| 322 | 20240625 | 140700 | 67473502250 | 32000 | 32050 | 32050 | 32000 | 1067 |
| 323 | 20240625 | 140600 | 67439340200 | 32050 | 32050 | 32050 | 32000 | 967 |
| 324 | 20240625 | 140500 | 67408389550 | 32050 | 32000 | 32050 | 31950 | 2554 |
| 325 | 20240625 | 140400 | 67326672000 | 31950 | 32000 | 32000 | 31950 | 898 |
| 326 | 20240625 | 140300 | 67297974650 | 32000 | 31950 | 32000 | 31950 | 3362 |
| 327 | 20240625 | 140200 | 67190527200 | 31950 | 32000 | 32000 | 31950 | 1474 |
| 328 | 20240625 | 140100 | 67143404350 | 31950 | 32000 | 32000 | 31950 | 7849 |
| 329 | 20240625 | 140000 | 66892618400 | 31950 | 32000 | 32000 | 31950 | 1466 |
| 330 | 20240625 | 135900 | 66845763700 | 32000 | 31950 | 32000 | 31950 | 970 |
| 331 | 20240625 | 135800 | 66814757750 | 32000 | 31950 | 32000 | 31950 | 1176 |
| 332 | 20240625 | 135700 | 66777172850 | 31950 | 32000 | 32000 | 31950 | 1566 |
| 333 | 20240625 | 135600 | 66727091850 | 32000 | 32000 | 32000 | 31950 | 1788 |
| 334 | 20240625 | 135500 | 66669945000 | 31950 | 31950 | 32000 | 31950 | 879 |
| 335 | 20240625 | 135400 | 66641854150 | 31950 | 32000 | 32000 | 31950 | 1863 |
| 336 | 20240625 | 135300 | 66582300250 | 32000 | 31950 | 32000 | 31950 | 1582 |
| 337 | 20240625 | 135200 | 66531742700 | 31950 | 32000 | 32000 | 31950 | 1252 |
| 338 | 20240625 | 135100 | 66491736150 | 31950 | 31950 | 32000 | 31950 | 1427 |
| 339 | 20240625 | 135000 | 66446128500 | 31950 | 31950 | 32000 | 31950 | 909 |
| 340 | 20240625 | 134900 | 66417080200 | 31950 | 32000 | 32000 | 31950 | 1345 |
| 341 | 20240625 | 134800 | 66374085100 | 32000 | 31950 | 32000 | 31950 | 1008 |
| 342 | 20240625 | 134700 | 66341859250 | 31950 | 32000 | 32050 | 31950 | 1960 |
| 343 | 20240625 | 134600 | 66279164950 | 32000 | 32000 | 32050 | 32000 | 1247 |
| 344 | 20240625 | 134500 | 66239257700 | 32000 | 32050 | 32050 | 31950 | 1193 |
| 345 | 20240625 | 134400 | 66201071100 | 32050 | 32050 | 32050 | 31950 | 1641 |
| 346 | 20240625 | 134300 | 66148558750 | 32000 | 32050 | 32050 | 32000 | 2378 |
| 347 | 20240625 | 134200 | 66072428750 | 32000 | 31950 | 32050 | 31950 | 2049 |
| 348 | 20240625 | 134100 | 66006881700 | 31950 | 31950 | 32000 | 31950 | 2191 |
| 349 | 20240625 | 134000 | 65936833900 | 31950 | 31950 | 32000 | 31950 | 1448 |
| 350 | 20240625 | 133900 | 65890533550 | 32000 | 31950 | 32000 | 31950 | 1996 |
| 351 | 20240625 | 133800 | 65826717200 | 31950 | 31950 | 32000 | 31950 | 3825 |
| 352 | 20240625 | 133700 | 65704447150 | 32000 | 32000 | 32000 | 31950 | 1278 |
| 353 | 20240625 | 133600 | 65663581350 | 31950 | 31950 | 32000 | 31950 | 2595 |
| 354 | 20240625 | 133500 | 65580621400 | 32000 | 32000 | 32000 | 31950 | 2299 |
| 355 | 20240625 | 133400 | 65507123800 | 31950 | 31900 | 32000 | 31900 | 3354 |
| 356 | 20240625 | 133300 | 65399994150 | 31950 | 31950 | 31950 | 31900 | 2917 |
| 357 | 20240625 | 133200 | 65306907900 | 31950 | 31950 | 31950 | 31900 | 2173 |
| 358 | 20240625 | 133100 | 65237553400 | 31950 | 31900 | 31950 | 31900 | 3127 |
| 359 | 20240625 | 133000 | 65137681500 | 31900 | 31950 | 32000 | 31900 | 12106 |
| 360 | 20240625 | 132900 | 64750906050 | 31950 | 32000 | 32000 | 31950 | 5400 |
| 361 | 20240625 | 132800 | 64578358950 | 31950 | 31950 | 32000 | 31950 | 6379 |
| 362 | 20240625 | 132700 | 64374542200 | 31950 | 32000 | 32000 | 31950 | 1061 |
| 363 | 20240625 | 132600 | 64340624100 | 31950 | 32000 | 32000 | 31950 | 868 |
| 364 | 20240625 | 132500 | 64312873800 | 31950 | 32000 | 32050 | 31950 | 7678 |
| 365 | 20240625 | 132400 | 64067137300 | 32050 | 32050 | 32050 | 32000 | 1680 |
| 366 | 20240625 | 132300 | 64013347650 | 32050 | 32050 | 32050 | 32000 | 1089 |
| 367 | 20240625 | 132200 | 63978473800 | 32050 | 32000 | 32050 | 32000 | 1355 |
| 368 | 20240625 | 132100 | 63935084250 | 32050 | 32100 | 32100 | 32000 | 19407 |
| 369 | 20240625 | 132000 | 63313687450 | 32100 | 32050 | 32100 | 32050 | 2339 |
| 370 | 20240625 | 131900 | 63238711300 | 32100 | 32050 | 32100 | 32050 | 1257 |
| 371 | 20240625 | 131800 | 63198411500 | 32050 | 32100 | 32100 | 32050 | 750 |
| 372 | 20240625 | 131700 | 63174364300 | 32100 | 32050 | 32100 | 32050 | 1345 |
| 373 | 20240625 | 131600 | 63131216600 | 32050 | 32150 | 32150 | 32050 | 6880 |
| 374 | 20240625 | 131500 | 62910340850 | 32150 | 32150 | 32150 | 32100 | 4846 |
| 375 | 20240625 | 131400 | 62754777800 | 32100 | 32150 | 32150 | 32100 | 1190 |
| 376 | 20240625 | 131300 | 62716539650 | 32150 | 32150 | 32150 | 32100 | 2834 |
| 377 | 20240625 | 131200 | 62625460350 | 32100 | 32100 | 32150 | 32100 | 1670 |
| 378 | 20240625 | 131100 | 62571810900 | 32100 | 32150 | 32150 | 32100 | 792 |
| 379 | 20240625 | 131000 | 62546365650 | 32150 | 32100 | 32150 | 32100 | 2196 |
| 380 | 20240625 | 130900 | 62475849700 | 32150 | 32100 | 32150 | 32100 | 730 |
| 381 | 20240625 | 130800 | 62452395250 | 32100 | 32150 | 32150 | 32100 | 1279 |
| 382 | 20240625 | 130700 | 62411319750 | 32100 | 32150 | 32150 | 32100 | 1211 |
| 383 | 20240625 | 130600 | 62372422150 | 32150 | 32150 | 32150 | 32100 | 1372 |
| 384 | 20240625 | 130500 | 62328335200 | 32150 | 32100 | 32150 | 32100 | 931 |
| 385 | 20240625 | 130400 | 62298425950 | 32150 | 32150 | 32150 | 32100 | 1312 |
| 386 | 20240625 | 130300 | 62256285300 | 32150 | 32100 | 32150 | 32100 | 2626 |
| 387 | 20240625 | 130200 | 62171875850 | 32150 | 32150 | 32150 | 32100 | 537 |
| 388 | 20240625 | 130100 | 62154619650 | 32100 | 32100 | 32150 | 32100 | 591 |
| 389 | 20240625 | 130000 | 62135638900 | 32100 | 32100 | 32150 | 32100 | 1423 |
| 390 | 20240625 | 125900 | 62089948350 | 32150 | 32150 | 32150 | 32100 | 1079 |
| 391 | 20240625 | 125800 | 62055284300 | 32100 | 32100 | 32150 | 32100 | 632 |
| 392 | 20240625 | 125700 | 62034981050 | 32100 | 32150 | 32150 | 32100 | 1274 |
| 393 | 20240625 | 125600 | 61994070850 | 32100 | 32150 | 32150 | 32100 | 1150 |
| 394 | 20240625 | 125500 | 61957109850 | 32150 | 32100 | 32150 | 32100 | 814 |
| 395 | 20240625 | 125400 | 61930965050 | 32150 | 32100 | 32150 | 32100 | 939 |
| 396 | 20240625 | 125300 | 61900815200 | 32100 | 32150 | 32150 | 32100 | 925 |
| 397 | 20240625 | 125200 | 61871111650 | 32150 | 32100 | 32150 | 32100 | 835 |
| 398 | 20240625 | 125100 | 61844292300 | 32150 | 32150 | 32150 | 32100 | 795 |
| 399 | 20240625 | 125000 | 61818752700 | 32100 | 32100 | 32150 | 32100 | 3246 |
| 400 | 20240625 | 124900 | 61714433850 | 32100 | 32150 | 32200 | 32100 | 5796 |
| 401 | 20240625 | 124800 | 61528154600 | 32200 | 32200 | 32200 | 32150 | 2351 |
| 402 | 20240625 | 124700 | 61452491800 | 32200 | 32200 | 32200 | 32150 | 2005 |
| 403 | 20240625 | 124600 | 61387952050 | 32200 | 32200 | 32200 | 32150 | 593 |
| 404 | 20240625 | 124500 | 61368862050 | 32150 | 32200 | 32200 | 32150 | 1269 |
| 405 | 20240625 | 124400 | 61328048800 | 32150 | 32200 | 32200 | 32150 | 494 |
| 406 | 20240625 | 124300 | 61312160950 | 32200 | 32200 | 32200 | 32150 | 615 |
| 407 | 20240625 | 124200 | 61292367700 | 32200 | 32150 | 32200 | 32100 | 2290 |
| 408 | 20240625 | 124100 | 61218749800 | 32150 | 32150 | 32200 | 32100 | 1613 |
| 409 | 20240625 | 124000 | 61166902000 | 32150 | 32150 | 32150 | 32100 | 1561 |
| 410 | 20240625 | 123900 | 61116724850 | 32100 | 32150 | 32150 | 32100 | 750 |
| 411 | 20240625 | 123800 | 61092629250 | 32150 | 32150 | 32150 | 32100 | 1135 |
| 412 | 20240625 | 123700 | 61056147750 | 32150 | 32150 | 32150 | 32100 | 3415 |
| 413 | 20240625 | 123600 | 60946451300 | 32150 | 32100 | 32150 | 32100 | 751 |
| 414 | 20240625 | 123500 | 60922327250 | 32100 | 32150 | 32150 | 32100 | 1350 |
| 415 | 20240625 | 123400 | 60878952600 | 32150 | 32150 | 32150 | 32100 | 1518 |
| 416 | 20240625 | 123300 | 60830157300 | 32100 | 32100 | 32150 | 32100 | 1611 |
| 417 | 20240625 | 123200 | 60778423500 | 32100 | 32100 | 32150 | 32100 | 1811 |
| 418 | 20240625 | 123100 | 60720279650 | 32150 | 32100 | 32150 | 32050 | 2365 |
| 419 | 20240625 | 123000 | 60644357500 | 32100 | 32100 | 32100 | 32050 | 3684 |
| 420 | 20240625 | 122900 | 60526174900 | 32050 | 32100 | 32100 | 32050 | 1608 |
| 421 | 20240625 | 122800 | 60474589050 | 32050 | 32050 | 32100 | 32050 | 1419 |
| 422 | 20240625 | 122700 | 60429063400 | 32100 | 32100 | 32100 | 32050 | 1192 |
| 423 | 20240625 | 122600 | 60390809000 | 32100 | 32050 | 32100 | 32000 | 2330 |
| 424 | 20240625 | 122500 | 60316119350 | 32050 | 32000 | 32050 | 32000 | 5685 |
| 425 | 20240625 | 122400 | 60134158700 | 32000 | 32000 | 32000 | 31950 | 3311 |
| 426 | 20240625 | 122300 | 60028222850 | 31950 | 32000 | 32000 | 31950 | 1033 |
| 427 | 20240625 | 122200 | 59995193500 | 32000 | 32000 | 32000 | 31950 | 1038 |
| 428 | 20240625 | 122100 | 59962009450 | 31950 | 32000 | 32000 | 31950 | 1841 |
| 429 | 20240625 | 122000 | 59903107500 | 31950 | 31950 | 32000 | 31950 | 2133 |
| 430 | 20240625 | 121900 | 59834892750 | 31950 | 32000 | 32000 | 31950 | 2831 |
| 431 | 20240625 | 121800 | 59744436000 | 31950 | 32000 | 32000 | 31950 | 590 |
| 432 | 20240625 | 121700 | 59725572300 | 32000 | 32000 | 32000 | 31950 | 1043 |
| 433 | 20240625 | 121600 | 59692243850 | 32000 | 31950 | 32000 | 31950 | 5098 |
| 434 | 20240625 | 121500 | 59529331050 | 31950 | 32000 | 32000 | 31950 | 714 |
| 435 | 20240625 | 121400 | 59506511550 | 31950 | 32000 | 32000 | 31950 | 995 |
| 436 | 20240625 | 121300 | 59474708050 | 31950 | 32000 | 32000 | 31950 | 785 |
| 437 | 20240625 | 121200 | 59449609600 | 32000 | 31950 | 32050 | 31950 | 822 |
| 438 | 20240625 | 121100 | 59423320800 | 31950 | 32000 | 32050 | 31950 | 2084 |
| 439 | 20240625 | 121000 | 59356654450 | 32000 | 31950 | 32000 | 31900 | 7511 |
| 440 | 20240625 | 120900 | 59116800600 | 31900 | 31950 | 31950 | 31900 | 3010 |
| 441 | 20240625 | 120800 | 59020714100 | 31950 | 31950 | 31950 | 31900 | 2915 |
| 442 | 20240625 | 120700 | 58927707250 | 31900 | 31950 | 32000 | 31900 | 11366 |
| 443 | 20240625 | 120600 | 58564623600 | 31950 | 32050 | 32100 | 31950 | 60353 |
| 444 | 20240625 | 120500 | 56633370700 | 32050 | 32050 | 32100 | 32050 | 4105 |
| 445 | 20240625 | 120400 | 56501794400 | 32100 | 32100 | 32100 | 32050 | 4239 |
| 446 | 20240625 | 120300 | 56365919500 | 32050 | 32100 | 32100 | 32050 | 1906 |
| 447 | 20240625 | 120200 | 56304804250 | 32100 | 32100 | 32100 | 32050 | 1364 |
| 448 | 20240625 | 120100 | 56261069200 | 32100 | 32050 | 32100 | 32050 | 970 |
| 449 | 20240625 | 120000 | 56229972350 | 32100 | 32050 | 32100 | 32050 | 1157 |
| 450 | 20240625 | 115900 | 56192864800 | 32100 | 32050 | 32100 | 32050 | 1986 |
| 451 | 20240625 | 115800 | 56129170050 | 32050 | 32150 | 32200 | 32050 | 21694 |
| 452 | 20240625 | 115700 | 55432389200 | 32200 | 32150 | 32200 | 32150 | 599 |
| 453 | 20240625 | 115600 | 55413124400 | 32200 | 32200 | 32200 | 32150 | 1304 |
| 454 | 20240625 | 115500 | 55371175450 | 32200 | 32150 | 32200 | 32150 | 1364 |
| 455 | 20240625 | 115400 | 55327288950 | 32150 | 32250 | 32250 | 32150 | 2551 |
| 456 | 20240625 | 115300 | 55245154700 | 32250 | 32250 | 32250 | 32200 | 1391 |
| 457 | 20240625 | 115200 | 55200312500 | 32250 | 32250 | 32250 | 32200 | 1539 |
| 458 | 20240625 | 115100 | 55150751050 | 32250 | 32250 | 32250 | 32200 | 1111 |
| 459 | 20240625 | 115000 | 55114943850 | 32250 | 32200 | 32250 | 32200 | 3125 |
| 460 | 20240625 | 114900 | 55014293050 | 32200 | 32150 | 32200 | 32150 | 1441 |
| 461 | 20240625 | 114800 | 54967927500 | 32200 | 32150 | 32200 | 32150 | 3019 |
| 462 | 20240625 | 114700 | 54870738050 | 32150 | 32200 | 32200 | 32150 | 804 |
| 463 | 20240625 | 114600 | 54844866300 | 32200 | 32150 | 32200 | 32150 | 2726 |
| 464 | 20240625 | 114500 | 54757172550 | 32200 | 32200 | 32200 | 32150 | 1542 |
| 465 | 20240625 | 114400 | 54707562700 | 32200 | 32250 | 32250 | 32150 | 2567 |
| 466 | 20240625 | 114300 | 54624921800 | 32200 | 32250 | 32250 | 32200 | 1184 |
| 467 | 20240625 | 114200 | 54586771700 | 32250 | 32250 | 32300 | 32250 | 797 |
| 468 | 20240625 | 114100 | 54561064700 | 32250 | 32300 | 32300 | 32250 | 1328 |
| 469 | 20240625 | 114000 | 54518203250 | 32300 | 32300 | 32300 | 32250 | 3058 |
| 470 | 20240625 | 113900 | 54419477750 | 32250 | 32150 | 32250 | 32150 | 3915 |
| 471 | 20240625 | 113800 | 54293365200 | 32200 | 32200 | 32200 | 32150 | 708 |
| 472 | 20240625 | 113700 | 54270591500 | 32200 | 32200 | 32200 | 32150 | 854 |
| 473 | 20240625 | 113600 | 54243122000 | 32200 | 32200 | 32200 | 32150 | 1217 |
| 474 | 20240625 | 113500 | 54203979550 | 32150 | 32250 | 32250 | 32150 | 9122 |
| 475 | 20240625 | 113400 | 53910323650 | 32250 | 32250 | 32450 | 32200 | 7361 |
| 476 | 20240625 | 113300 | 53672159100 | 32200 | 32250 | 32250 | 32200 | 1179 |
| 477 | 20240625 | 113200 | 53634179950 | 32200 | 32200 | 32300 | 32200 | 4927 |
| 478 | 20240625 | 113100 | 53475178550 | 32200 | 32250 | 32250 | 32200 | 5622 |
| 479 | 20240625 | 113000 | 53294111700 | 32250 | 32250 | 32300 | 32200 | 6195 |
| 480 | 20240625 | 112900 | 53094370150 | 32250 | 32250 | 32300 | 32250 | 1482 |
| 481 | 20240625 | 112800 | 53046535200 | 32300 | 32300 | 32300 | 32250 | 770 |
| 482 | 20240625 | 112700 | 53021674100 | 32250 | 32300 | 32300 | 32250 | 4734 |
| 483 | 20240625 | 112600 | 52868970650 | 32300 | 32300 | 32300 | 32250 | 572 |
| 484 | 20240625 | 112500 | 52850507250 | 32300 | 32300 | 32300 | 32250 | 2502 |
| 485 | 20240625 | 112400 | 52769713950 | 32250 | 32300 | 32300 | 32250 | 1990 |
| 486 | 20240625 | 112300 | 52705466050 | 32250 | 32250 | 32300 | 32250 | 1882 |
| 487 | 20240625 | 112200 | 52644704050 | 32250 | 32300 | 32300 | 32250 | 568 |
| 488 | 20240625 | 112100 | 52626380950 | 32250 | 32250 | 32300 | 32250 | 1306 |
| 489 | 20240625 | 112000 | 52584240150 | 32250 | 32350 | 32350 | 32250 | 6426 |
| 490 | 20240625 | 111900 | 52376702600 | 32300 | 32350 | 32350 | 32300 | 1185 |
| 491 | 20240625 | 111800 | 52338404850 | 32350 | 32300 | 32350 | 32300 | 2019 |
| 492 | 20240625 | 111700 | 52273158000 | 32350 | 32300 | 32350 | 32250 | 3674 |
| 493 | 20240625 | 111600 | 52154626650 | 32300 | 32300 | 32300 | 32250 | 1704 |
| 494 | 20240625 | 111500 | 52099604900 | 32300 | 32250 | 32300 | 32200 | 5408 |
| 495 | 20240625 | 111400 | 51925195850 | 32250 | 32250 | 32250 | 32200 | 2551 |
| 496 | 20240625 | 111300 | 51842963150 | 32250 | 32250 | 32300 | 32200 | 5317 |
| 497 | 20240625 | 111200 | 51671516350 | 32200 | 32300 | 32300 | 32200 | 2762 |
| 498 | 20240625 | 111100 | 51582431200 | 32300 | 32350 | 32350 | 32250 | 1525 |
| 499 | 20240625 | 111000 | 51533180550 | 32300 | 32250 | 32300 | 32200 | 2686 |
| 500 | 20240625 | 110900 | 51446490450 | 32250 | 32250 | 32300 | 32200 | 2178 |
| 501 | 20240625 | 110800 | 51376298550 | 32200 | 32250 | 32250 | 32200 | 1432 |
| 502 | 20240625 | 110700 | 51330172050 | 32250 | 32250 | 32250 | 32200 | 2072 |
| 503 | 20240625 | 110600 | 51263362000 | 32250 | 32250 | 32300 | 32200 | 2172 |
| 504 | 20240625 | 110500 | 51193332300 | 32250 | 32300 | 32300 | 32200 | 3909 |
| 505 | 20240625 | 110400 | 51067277000 | 32300 | 32250 | 32300 | 32250 | 1963 |
| 506 | 20240625 | 110300 | 51003914850 | 32250 | 32300 | 32300 | 32250 | 2475 |
| 507 | 20240625 | 110200 | 50924017200 | 32300 | 32250 | 32300 | 32200 | 2125 |
| 508 | 20240625 | 110100 | 50855505700 | 32200 | 32200 | 32250 | 32150 | 3797 |
| 509 | 20240625 | 110000 | 50733272950 | 32200 | 32150 | 32200 | 32100 | 2177 |
| 510 | 20240625 | 105900 | 50663288200 | 32150 | 32250 | 32250 | 32150 | 9303 |
| 511 | 20240625 | 105800 | 50363942950 | 32250 | 32300 | 32300 | 32200 | 6693 |
| 512 | 20240625 | 105700 | 50148073850 | 32300 | 32300 | 32300 | 32250 | 2553 |
| 513 | 20240625 | 105600 | 50065660350 | 32250 | 32300 | 32300 | 32250 | 1037 |
| 514 | 20240625 | 105500 | 50032206650 | 32300 | 32250 | 32300 | 32200 | 2317 |
| 515 | 20240625 | 105400 | 49957504850 | 32200 | 32250 | 32250 | 32150 | 12628 |
| 516 | 20240625 | 105300 | 49550834000 | 32300 | 32250 | 32300 | 32250 | 3258 |
| 517 | 20240625 | 105200 | 49445693000 | 32300 | 32200 | 32300 | 32200 | 8932 |
| 518 | 20240625 | 105100 | 49157658950 | 32200 | 32350 | 32350 | 32200 | 19032 |
| 519 | 20240625 | 105000 | 48543451100 | 32350 | 32350 | 32400 | 32300 | 2731 |
| 520 | 20240625 | 104900 | 48455123900 | 32350 | 32350 | 32400 | 32350 | 4726 |
| 521 | 20240625 | 104800 | 48302158050 | 32350 | 32400 | 32450 | 32350 | 1948 |
| 522 | 20240625 | 104700 | 48239065800 | 32400 | 32350 | 32400 | 32350 | 7521 |
| 523 | 20240625 | 104600 | 47995617100 | 32350 | 32500 | 32500 | 32350 | 10604 |
| 524 | 20240625 | 104500 | 47652053150 | 32500 | 32500 | 32550 | 32450 | 7261 |
| 525 | 20240625 | 104400 | 47416172300 | 32550 | 32550 | 32550 | 32500 | 1505 |
| 526 | 20240625 | 104300 | 47367219850 | 32500 | 32500 | 32550 | 32500 | 4934 |
| 527 | 20240625 | 104200 | 47206635850 | 32500 | 32550 | 32550 | 32500 | 1482 |
| 528 | 20240625 | 104100 | 47158420350 | 32550 | 32550 | 32550 | 32500 | 1712 |
| 529 | 20240625 | 104000 | 47102726250 | 32550 | 32600 | 32650 | 32550 | 4343 |
| 530 | 20240625 | 103900 | 46961167400 | 32600 | 32550 | 32650 | 32550 | 2776 |
| 531 | 20240625 | 103800 | 46870716700 | 32600 | 32500 | 32600 | 32500 | 1629 |
| 532 | 20240625 | 103700 | 46817698450 | 32550 | 32650 | 32650 | 32500 | 11696 |
| 533 | 20240625 | 103600 | 46436683100 | 32650 | 32550 | 32700 | 32550 | 3636 |
| 534 | 20240625 | 103500 | 46318024500 | 32600 | 32550 | 32600 | 32550 | 3827 |
| 535 | 20240625 | 103400 | 46193415950 | 32550 | 32600 | 32600 | 32500 | 4327 |
| 536 | 20240625 | 103300 | 46052515250 | 32600 | 32600 | 32600 | 32550 | 1324 |
| 537 | 20240625 | 103200 | 46009372750 | 32600 | 32450 | 32600 | 32400 | 13207 |
| 538 | 20240625 | 103100 | 45580864000 | 32450 | 32500 | 32500 | 32450 | 3199 |
| 539 | 20240625 | 103000 | 45476975150 | 32500 | 32550 | 32550 | 32500 | 2248 |
| 540 | 20240625 | 102900 | 45403893300 | 32550 | 32500 | 32550 | 32450 | 4373 |
| 541 | 20240625 | 102800 | 45261866650 | 32450 | 32600 | 32600 | 32450 | 12065 |
| 542 | 20240625 | 102700 | 44869406600 | 32600 | 32450 | 32600 | 32400 | 11680 |
| 543 | 20240625 | 102600 | 44489762300 | 32500 | 32650 | 32650 | 32400 | 34346 |
| 544 | 20240625 | 102500 | 43373107500 | 32600 | 32700 | 32700 | 32600 | 6158 |
| 545 | 20240625 | 102400 | 43172120600 | 32700 | 32750 | 32800 | 32650 | 4885 |
| 546 | 20240625 | 102300 | 43012311000 | 32750 | 32750 | 32800 | 32700 | 2054 |
| 547 | 20240625 | 102200 | 42945025650 | 32750 | 32750 | 32750 | 32700 | 4057 |
| 548 | 20240625 | 102100 | 42812248500 | 32750 | 32700 | 32750 | 32650 | 12886 |
| 549 | 20240625 | 102000 | 42391027850 | 32700 | 32600 | 32750 | 32600 | 18583 |
| 550 | 20240625 | 101900 | 41783990800 | 32650 | 32850 | 32900 | 32600 | 35854 |
| 551 | 20240625 | 101800 | 40612394900 | 32850 | 32800 | 32900 | 32800 | 3978 |
| 552 | 20240625 | 101700 | 40481714800 | 32800 | 32900 | 32900 | 32800 | 11520 |
| 553 | 20240625 | 101600 | 40103557950 | 32900 | 33050 | 33100 | 32900 | 18198 |
| 554 | 20240625 | 101500 | 39503886700 | 33050 | 33100 | 33100 | 33000 | 5458 |
| 555 | 20240625 | 101400 | 39323413500 | 33100 | 33200 | 33200 | 33100 | 5297 |
| 556 | 20240625 | 101300 | 39148050800 | 33150 | 33100 | 33200 | 33100 | 3303 |
| 557 | 20240625 | 101200 | 39038631000 | 33100 | 33100 | 33200 | 33100 | 8818 |
| 558 | 20240625 | 101100 | 38746224300 | 33050 | 33250 | 33250 | 33050 | 6919 |
| 559 | 20240625 | 101000 | 38516889650 | 33200 | 33300 | 33350 | 33200 | 20631 |
| 560 | 20240625 | 100900 | 37830880900 | 33300 | 33350 | 33400 | 33250 | 37564 |
| 561 | 20240625 | 100800 | 36578609750 | 33350 | 33350 | 33400 | 33300 | 33034 |
| 562 | 20240625 | 100700 | 35477050200 | 33300 | 33300 | 33350 | 33250 | 29347 |
| 563 | 20240625 | 100600 | 34499711100 | 33300 | 33200 | 33300 | 33150 | 26821 |
| 564 | 20240625 | 100500 | 33608452550 | 33150 | 33100 | 33200 | 33100 | 9273 |
| 565 | 20240625 | 100400 | 33301030600 | 33150 | 33150 | 33150 | 33100 | 2211 |
| 566 | 20240625 | 100300 | 33227774400 | 33100 | 33100 | 33150 | 33050 | 3978 |
| 567 | 20240625 | 100200 | 33096093900 | 33050 | 33050 | 33100 | 33050 | 3947 |
| 568 | 20240625 | 100100 | 32965499750 | 33050 | 33050 | 33100 | 33050 | 4230 |
| 569 | 20240625 | 100000 | 32825626350 | 33050 | 33050 | 33150 | 33000 | 3591 |
| 570 | 20240625 | 095900 | 32706911000 | 33050 | 33050 | 33150 | 33050 | 13370 |
| 571 | 20240625 | 095800 | 32264316800 | 33100 | 33000 | 33150 | 32950 | 15312 |
| 572 | 20240625 | 095700 | 31758121850 | 32950 | 33050 | 33050 | 32950 | 12203 |
| 573 | 20240625 | 095600 | 31355424050 | 33050 | 33000 | 33100 | 33000 | 6783 |
| 574 | 20240625 | 095500 | 31131303000 | 33050 | 33150 | 33150 | 33000 | 10546 |
| 575 | 20240625 | 095400 | 30782607700 | 33100 | 33150 | 33200 | 33050 | 9164 |
| 576 | 20240625 | 095300 | 30479168550 | 33150 | 33300 | 33300 | 33100 | 20181 |
| 577 | 20240625 | 095200 | 29808848300 | 33300 | 33200 | 33300 | 33200 | 20685 |
| 578 | 20240625 | 095100 | 29120675900 | 33250 | 33100 | 33250 | 33050 | 55048 |
| 579 | 20240625 | 095000 | 27293622650 | 33100 | 33100 | 33150 | 33050 | 15846 |
| 580 | 20240625 | 094900 | 26768951050 | 33100 | 33100 | 33150 | 33050 | 15980 |
| 581 | 20240625 | 094800 | 26240063850 | 33050 | 33050 | 33100 | 33050 | 9934 |
| 582 | 20240625 | 094700 | 25911416500 | 33100 | 33050 | 33100 | 33000 | 10750 |
| 583 | 20240625 | 094600 | 25555967450 | 33050 | 33000 | 33050 | 32950 | 29612 |
| 584 | 20240625 | 094500 | 24578697800 | 33000 | 32850 | 33000 | 32850 | 25752 |
| 585 | 20240625 | 094400 | 23730121850 | 32850 | 32850 | 32900 | 32800 | 4218 |
| 586 | 20240625 | 094300 | 23591459200 | 32850 | 32750 | 32900 | 32750 | 8010 |
| 587 | 20240625 | 094200 | 23328630100 | 32750 | 32950 | 32950 | 32750 | 10623 |
| 588 | 20240625 | 094100 | 22979744850 | 32900 | 33000 | 33000 | 32900 | 10413 |
| 589 | 20240625 | 094000 | 22636853500 | 33000 | 33000 | 33000 | 32900 | 4736 |
| 590 | 20240625 | 093900 | 22480741600 | 32950 | 32950 | 33000 | 32900 | 5692 |
| 591 | 20240625 | 093800 | 22293202450 | 32950 | 33000 | 33000 | 32850 | 10439 |
| 592 | 20240625 | 093700 | 21949097150 | 33000 | 32900 | 33000 | 32900 | 10060 |
| 593 | 20240625 | 093600 | 21617483350 | 32900 | 32850 | 32950 | 32800 | 12770 |
| 594 | 20240625 | 093500 | 21197915800 | 32900 | 32950 | 32950 | 32850 | 6573 |
| 595 | 20240625 | 093400 | 20981753100 | 32950 | 32950 | 32950 | 32900 | 10508 |
| 596 | 20240625 | 093300 | 20635561850 | 32950 | 32900 | 33000 | 32850 | 9834 |
| 597 | 20240625 | 093200 | 20311880150 | 32900 | 33000 | 33050 | 32900 | 13900 |
| 598 | 20240625 | 093100 | 19853381250 | 33000 | 33000 | 33050 | 32900 | 18198 |
| 599 | 20240625 | 093000 | 19253475450 | 33000 | 33100 | 33100 | 33000 | 15575 |
| 600 | 20240625 | 092900 | 18738796700 | 33100 | 33050 | 33100 | 33000 | 15284 |
| 601 | 20240625 | 092800 | 18233625050 | 33050 | 33100 | 33150 | 33000 | 27864 |
| 602 | 20240625 | 092700 | 17311520500 | 33100 | 32850 | 33100 | 32850 | 71776 |
| 603 | 20240625 | 092600 | 14944089250 | 32850 | 32850 | 32900 | 32800 | 12410 |
| 604 | 20240625 | 092500 | 14536597600 | 32900 | 32900 | 32950 | 32850 | 18556 |
| 605 | 20240625 | 092400 | 13925839150 | 32900 | 32900 | 32950 | 32850 | 6746 |
| 606 | 20240625 | 092300 | 13703949650 | 32950 | 32900 | 32950 | 32850 | 10466 |
| 607 | 20240625 | 092200 | 13359398500 | 32850 | 33000 | 33000 | 32800 | 36996 |
| 608 | 20240625 | 092100 | 12140273150 | 33000 | 32900 | 33000 | 32850 | 49888 |
| 609 | 20240625 | 092000 | 10497450750 | 32850 | 32750 | 32900 | 32700 | 23668 |
| 610 | 20240625 | 091900 | 9720631200 | 32800 | 32700 | 32800 | 32650 | 10858 |
| 611 | 20240625 | 091800 | 9365311200 | 32700 | 32700 | 32750 | 32650 | 11299 |
| 612 | 20240625 | 091700 | 8995638250 | 32700 | 32600 | 32750 | 32550 | 9805 |
| 613 | 20240625 | 091600 | 8675241750 | 32550 | 32650 | 32700 | 32550 | 9716 |
| 614 | 20240625 | 091500 | 8358408050 | 32650 | 32650 | 32700 | 32600 | 4948 |
| 615 | 20240625 | 091400 | 8196848300 | 32700 | 32650 | 32700 | 32550 | 6189 |
| 616 | 20240625 | 091300 | 7994977200 | 32600 | 32550 | 32650 | 32550 | 10981 |
| 617 | 20240625 | 091200 | 7637102600 | 32550 | 32850 | 32850 | 32550 | 18650 |
| 618 | 20240625 | 091100 | 7028408400 | 32850 | 32800 | 33000 | 32700 | 44114 |
| 619 | 20240625 | 091000 | 5578246400 | 32800 | 32500 | 32800 | 32450 | 28344 |
| 620 | 20240625 | 090900 | 4653562600 | 32450 | 32550 | 32550 | 32350 | 12127 |
| 621 | 20240625 | 090800 | 4259875650 | 32600 | 32550 | 32600 | 32500 | 15729 |
| 622 | 20240625 | 090700 | 3748230300 | 32500 | 32350 | 32550 | 32300 | 20517 |
| 623 | 20240625 | 090600 | 3082790500 | 32400 | 32350 | 32400 | 32350 | 4203 |
| 624 | 20240625 | 090500 | 2946733250 | 32350 | 32300 | 32350 | 32250 | 4691 |
| 625 | 20240625 | 090400 | 2795079200 | 32350 | 32350 | 32450 | 32300 | 13988 |
| 626 | 20240625 | 090300 | 2342310600 | 32350 | 32250 | 32350 | 32200 | 8044 |
| 627 | 20240625 | 090200 | 2082580050 | 32250 | 32150 | 32300 | 32100 | 9404 |
| 628 | 20240625 | 090100 | 1779735150 | 32150 | 32200 | 32250 | 31950 | 27480 |
| 629 | 20240625 | 090000 | 898887100 | 32250 | 32300 | 32300 | 32150 | 27798 |