34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 192900 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 41317 |
| 3 | 20240715 | 192800 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20240715 | 192700 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20240715 | 192600 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20240715 | 192500 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20240715 | 192400 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20240715 | 192300 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20240715 | 192200 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20240715 | 192100 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20240715 | 192000 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20240715 | 191900 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20240715 | 191800 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20240715 | 191700 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20240715 | 191600 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20240715 | 191500 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20240715 | 191400 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20240715 | 191300 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20240715 | 191200 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20240715 | 191100 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20240715 | 191000 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20240715 | 190900 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20240715 | 190800 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20240715 | 190700 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20240715 | 190600 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20240715 | 190500 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20240715 | 190400 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20240715 | 190300 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20240715 | 190200 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20240715 | 190100 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20240715 | 190000 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20240715 | 185900 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 41317 |
| 33 | 20240715 | 185800 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20240715 | 185700 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20240715 | 185600 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20240715 | 185500 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20240715 | 185400 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20240715 | 185300 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20240715 | 185200 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20240715 | 185100 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20240715 | 185000 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20240715 | 184900 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20240715 | 184800 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20240715 | 184700 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20240715 | 184600 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20240715 | 184500 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20240715 | 184400 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20240715 | 184300 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20240715 | 184200 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20240715 | 184100 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20240715 | 184000 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20240715 | 183900 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20240715 | 183800 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20240715 | 183700 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20240715 | 183600 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20240715 | 183500 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20240715 | 183400 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20240715 | 183300 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20240715 | 183200 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20240715 | 183100 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20240715 | 183000 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20240715 | 182900 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 41317 |
| 63 | 20240715 | 182800 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20240715 | 182700 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20240715 | 182600 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20240715 | 182500 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20240715 | 182400 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20240715 | 182300 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20240715 | 182200 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20240715 | 182100 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20240715 | 182000 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20240715 | 181900 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20240715 | 181800 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20240715 | 181700 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20240715 | 181600 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20240715 | 181500 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20240715 | 181400 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20240715 | 181300 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20240715 | 181200 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20240715 | 181100 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20240715 | 181000 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20240715 | 180900 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20240715 | 180800 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20240715 | 180700 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20240715 | 180600 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20240715 | 180500 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20240715 | 180400 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20240715 | 180300 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20240715 | 180200 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20240715 | 180100 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20240715 | 180000 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20240715 | 175900 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 41317 |
| 93 | 20240715 | 175800 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20240715 | 175700 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20240715 | 175600 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20240715 | 175500 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20240715 | 175400 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20240715 | 175300 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20240715 | 175200 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20240715 | 175100 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20240715 | 175000 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20240715 | 174900 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20240715 | 174800 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20240715 | 174700 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20240715 | 174600 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20240715 | 174500 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20240715 | 174400 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20240715 | 174300 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20240715 | 174200 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20240715 | 174100 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20240715 | 174000 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20240715 | 173900 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20240715 | 173800 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20240715 | 173700 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20240715 | 173600 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20240715 | 173500 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20240715 | 173400 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20240715 | 173300 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20240715 | 173200 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20240715 | 173100 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20240715 | 173000 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20240715 | 172900 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 41317 |
| 123 | 20240715 | 172800 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20240715 | 172700 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20240715 | 172600 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20240715 | 172500 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20240715 | 172400 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20240715 | 172300 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20240715 | 172200 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20240715 | 172100 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20240715 | 172000 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20240715 | 171900 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20240715 | 171800 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20240715 | 171700 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20240715 | 171600 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20240715 | 171500 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20240715 | 171400 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20240715 | 171300 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20240715 | 171200 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20240715 | 171100 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20240715 | 171000 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20240715 | 170900 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20240715 | 170800 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20240715 | 170700 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20240715 | 170600 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20240715 | 170500 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20240715 | 170400 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20240715 | 170300 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20240715 | 170200 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20240715 | 170100 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20240715 | 170000 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20240715 | 165900 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 41317 |
| 153 | 20240715 | 165800 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20240715 | 165700 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20240715 | 165600 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20240715 | 165500 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20240715 | 165400 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20240715 | 165300 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20240715 | 165200 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20240715 | 165100 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20240715 | 165000 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20240715 | 164900 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20240715 | 164800 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20240715 | 164700 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20240715 | 164600 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20240715 | 164500 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20240715 | 164400 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20240715 | 164300 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20240715 | 164200 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20240715 | 164100 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20240715 | 164000 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20240715 | 163900 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20240715 | 163800 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20240715 | 163700 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20240715 | 163600 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20240715 | 163500 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20240715 | 163400 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20240715 | 163300 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20240715 | 163200 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20240715 | 163100 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20240715 | 163000 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20240715 | 162900 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 41317 |
| 183 | 20240715 | 162800 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20240715 | 162700 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20240715 | 162600 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20240715 | 162500 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20240715 | 162400 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20240715 | 162300 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20240715 | 162200 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20240715 | 162100 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20240715 | 162000 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20240715 | 161900 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20240715 | 161800 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20240715 | 161700 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20240715 | 161600 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20240715 | 161500 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20240715 | 161400 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20240715 | 161300 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20240715 | 161200 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20240715 | 161100 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20240715 | 161000 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20240715 | 160900 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20240715 | 160800 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20240715 | 160700 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20240715 | 160600 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20240715 | 160500 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20240715 | 160400 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20240715 | 160300 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20240715 | 160200 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20240715 | 160100 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20240715 | 160000 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20240715 | 155900 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 41317 |
| 213 | 20240715 | 155800 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20240715 | 155700 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20240715 | 155600 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20240715 | 155500 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20240715 | 155400 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20240715 | 155300 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20240715 | 155200 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20240715 | 155100 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20240715 | 155000 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20240715 | 154900 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20240715 | 154800 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20240715 | 154700 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20240715 | 154600 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20240715 | 154500 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20240715 | 154400 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20240715 | 154300 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20240715 | 154200 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20240715 | 154100 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20240715 | 154000 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20240715 | 153900 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20240715 | 153800 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20240715 | 153700 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20240715 | 153600 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20240715 | 153500 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20240715 | 153400 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20240715 | 153300 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20240715 | 153200 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20240715 | 153100 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20240715 | 153000 | 36478671500 | 30100 | 30100 | 30100 | 30100 | 41317 |
| 242 | 20240715 | 152900 | 35235029800 | 30050 | 30050 | 30050 | 30050 | 0 |
| 243 | 20240715 | 152800 | 35235029800 | 30050 | 30050 | 30050 | 30050 | 0 |
| 244 | 20240715 | 152700 | 35235029800 | 30050 | 30050 | 30050 | 30050 | 0 |
| 245 | 20240715 | 152600 | 35235029800 | 30050 | 30050 | 30050 | 30050 | 0 |
| 246 | 20240715 | 152500 | 35235029800 | 30050 | 30050 | 30050 | 30050 | 0 |
| 247 | 20240715 | 152400 | 35235029800 | 30050 | 30050 | 30050 | 30050 | 0 |
| 248 | 20240715 | 152300 | 35235029800 | 30050 | 30050 | 30050 | 30050 | 0 |
| 249 | 20240715 | 152200 | 35235029800 | 30050 | 30050 | 30050 | 30050 | 0 |
| 250 | 20240715 | 152100 | 35235029800 | 30050 | 30050 | 30050 | 30050 | 0 |
| 251 | 20240715 | 152000 | 35235029800 | 30050 | 30050 | 30050 | 30050 | 0 |
| 252 | 20240715 | 151900 | 35235029800 | 30050 | 30100 | 30100 | 30050 | 1776 |
| 253 | 20240715 | 151800 | 35181581850 | 30150 | 30100 | 30150 | 30050 | 4042 |
| 254 | 20240715 | 151700 | 35059945500 | 30050 | 30100 | 30100 | 30050 | 1410 |
| 255 | 20240715 | 151600 | 35017570200 | 30050 | 30050 | 30100 | 30050 | 1310 |
| 256 | 20240715 | 151500 | 34978201550 | 30050 | 30050 | 30100 | 30050 | 3379 |
| 257 | 20240715 | 151400 | 34876658400 | 30050 | 30050 | 30100 | 30050 | 6741 |
| 258 | 20240715 | 151300 | 34674060300 | 30100 | 30150 | 30150 | 30100 | 1841 |
| 259 | 20240715 | 151200 | 34618640100 | 30100 | 30150 | 30150 | 30100 | 1155 |
| 260 | 20240715 | 151100 | 34583866650 | 30150 | 30100 | 30150 | 30100 | 4185 |
| 261 | 20240715 | 151000 | 34457872700 | 30100 | 30050 | 30100 | 30050 | 4931 |
| 262 | 20240715 | 150900 | 34309462900 | 30100 | 30050 | 30100 | 30050 | 1098 |
| 263 | 20240715 | 150800 | 34276434400 | 30100 | 30050 | 30100 | 30050 | 1511 |
| 264 | 20240715 | 150700 | 34230965450 | 30100 | 30100 | 30100 | 30050 | 5371 |
| 265 | 20240715 | 150600 | 34069333650 | 30050 | 30100 | 30100 | 30050 | 1166 |
| 266 | 20240715 | 150500 | 34034277950 | 30100 | 30100 | 30100 | 30050 | 1701 |
| 267 | 20240715 | 150400 | 33983138900 | 30050 | 30050 | 30100 | 30050 | 1288 |
| 268 | 20240715 | 150300 | 33944387450 | 30050 | 30100 | 30100 | 30050 | 772 |
| 269 | 20240715 | 150200 | 33921158900 | 30100 | 30050 | 30100 | 30050 | 699 |
| 270 | 20240715 | 150100 | 33900133250 | 30050 | 30100 | 30100 | 30050 | 10726 |
| 271 | 20240715 | 150000 | 33577284450 | 30100 | 30100 | 30150 | 30100 | 1011 |
| 272 | 20240715 | 145900 | 33546846450 | 30150 | 30100 | 30150 | 30100 | 234 |
| 273 | 20240715 | 145800 | 33539793050 | 30100 | 30100 | 30150 | 30100 | 1574 |
| 274 | 20240715 | 145700 | 33492350250 | 30100 | 30150 | 30150 | 30100 | 520 |
| 275 | 20240715 | 145600 | 33476676250 | 30150 | 30150 | 30150 | 30100 | 390 |
| 276 | 20240715 | 145500 | 33464930500 | 30150 | 30100 | 30150 | 30100 | 763 |
| 277 | 20240715 | 145400 | 33441952150 | 30150 | 30100 | 30150 | 30100 | 921 |
| 278 | 20240715 | 145300 | 33414218000 | 30150 | 30150 | 30150 | 30100 | 447 |
| 279 | 20240715 | 145200 | 33400755600 | 30150 | 30100 | 30150 | 30100 | 586 |
| 280 | 20240715 | 145100 | 33383093350 | 30150 | 30150 | 30150 | 30100 | 426 |
| 281 | 20240715 | 145000 | 33370251950 | 30150 | 30150 | 30150 | 30100 | 715 |
| 282 | 20240715 | 144900 | 33348709800 | 30150 | 30100 | 30150 | 30100 | 1246 |
| 283 | 20240715 | 144800 | 33311193300 | 30150 | 30100 | 30150 | 30100 | 887 |
| 284 | 20240715 | 144700 | 33284481600 | 30100 | 30100 | 30150 | 30100 | 579 |
| 285 | 20240715 | 144600 | 33267042150 | 30150 | 30150 | 30150 | 30100 | 595 |
| 286 | 20240715 | 144500 | 33249118000 | 30150 | 30150 | 30150 | 30100 | 945 |
| 287 | 20240715 | 144400 | 33220651450 | 30150 | 30100 | 30150 | 30100 | 976 |
| 288 | 20240715 | 144300 | 33191248950 | 30150 | 30100 | 30150 | 30100 | 542 |
| 289 | 20240715 | 144200 | 33174928050 | 30100 | 30150 | 30150 | 30100 | 1004 |
| 290 | 20240715 | 144100 | 33144681150 | 30150 | 30150 | 30150 | 30100 | 459 |
| 291 | 20240715 | 144000 | 33130848150 | 30100 | 30100 | 30150 | 30100 | 2937 |
| 292 | 20240715 | 143900 | 33042411200 | 30150 | 30150 | 30150 | 30100 | 427 |
| 293 | 20240715 | 143800 | 33029552350 | 30100 | 30150 | 30150 | 30100 | 7810 |
| 294 | 20240715 | 143700 | 32794086450 | 30150 | 30100 | 30150 | 30100 | 3569 |
| 295 | 20240715 | 143600 | 32686500400 | 30100 | 30150 | 30150 | 30100 | 824 |
| 296 | 20240715 | 143500 | 32661680700 | 30150 | 30150 | 30150 | 30100 | 283 |
| 297 | 20240715 | 143400 | 32653150150 | 30150 | 30100 | 30150 | 30100 | 1638 |
| 298 | 20240715 | 143300 | 32603819650 | 30100 | 30150 | 30150 | 30100 | 579 |
| 299 | 20240715 | 143200 | 32586367300 | 30150 | 30100 | 30150 | 30100 | 429 |
| 300 | 20240715 | 143100 | 32573435600 | 30100 | 30150 | 30150 | 30100 | 571 |
| 301 | 20240715 | 143000 | 32556224550 | 30100 | 30100 | 30150 | 30100 | 2740 |
| 302 | 20240715 | 142900 | 32473656600 | 30100 | 30150 | 30150 | 30100 | 1047 |
| 303 | 20240715 | 142800 | 32442134750 | 30150 | 30100 | 30150 | 30100 | 718 |
| 304 | 20240715 | 142700 | 32420505600 | 30100 | 30150 | 30150 | 30100 | 387 |
| 305 | 20240715 | 142600 | 32408841650 | 30150 | 30100 | 30150 | 30100 | 321 |
| 306 | 20240715 | 142500 | 32399165200 | 30150 | 30100 | 30150 | 30100 | 836 |
| 307 | 20240715 | 142400 | 32373961800 | 30150 | 30100 | 30150 | 30100 | 1966 |
| 308 | 20240715 | 142300 | 32314757150 | 30150 | 30150 | 30150 | 30100 | 738 |
| 309 | 20240715 | 142200 | 32292535300 | 30150 | 30100 | 30150 | 30100 | 1670 |
| 310 | 20240715 | 142100 | 32242260800 | 30100 | 30150 | 30150 | 30100 | 417 |
| 311 | 20240715 | 142000 | 32229694850 | 30100 | 30150 | 30150 | 30100 | 500 |
| 312 | 20240715 | 141900 | 32214627400 | 30100 | 30150 | 30150 | 30100 | 366 |
| 313 | 20240715 | 141800 | 32203599500 | 30150 | 30150 | 30150 | 30100 | 1205 |
| 314 | 20240715 | 141700 | 32167299950 | 30150 | 30150 | 30150 | 30100 | 1085 |
| 315 | 20240715 | 141600 | 32134607400 | 30150 | 30150 | 30150 | 30150 | 218 |
| 316 | 20240715 | 141500 | 32128034700 | 30150 | 30150 | 30150 | 30100 | 2921 |
| 317 | 20240715 | 141400 | 32040001950 | 30150 | 30100 | 30150 | 30100 | 6423 |
| 318 | 20240715 | 141300 | 31846356200 | 30150 | 30200 | 30200 | 30150 | 4118 |
| 319 | 20240715 | 141200 | 31722198050 | 30200 | 30150 | 30200 | 30100 | 3305 |
| 320 | 20240715 | 141100 | 31622568900 | 30150 | 30100 | 30150 | 30100 | 905 |
| 321 | 20240715 | 141000 | 31595307900 | 30100 | 30150 | 30150 | 30100 | 941 |
| 322 | 20240715 | 140900 | 31566949950 | 30150 | 30150 | 30150 | 30100 | 234 |
| 323 | 20240715 | 140800 | 31559900500 | 30150 | 30200 | 30250 | 30150 | 14868 |
| 324 | 20240715 | 140700 | 31111178950 | 30200 | 30200 | 30250 | 30200 | 1459 |
| 325 | 20240715 | 140600 | 31067115900 | 30200 | 30200 | 30250 | 30200 | 439 |
| 326 | 20240715 | 140500 | 31053852750 | 30200 | 30200 | 30200 | 30200 | 1346 |
| 327 | 20240715 | 140400 | 31013203550 | 30250 | 30250 | 30250 | 30200 | 4419 |
| 328 | 20240715 | 140300 | 30879744750 | 30200 | 30200 | 30250 | 30200 | 327 |
| 329 | 20240715 | 140200 | 30869859050 | 30200 | 30200 | 30250 | 30200 | 95 |
| 330 | 20240715 | 140100 | 30866986950 | 30200 | 30200 | 30250 | 30200 | 309 |
| 331 | 20240715 | 140000 | 30857654700 | 30200 | 30250 | 30250 | 30200 | 1041 |
| 332 | 20240715 | 135900 | 30826188850 | 30250 | 30250 | 30250 | 30200 | 1029 |
| 333 | 20240715 | 135800 | 30795086450 | 30200 | 30200 | 30250 | 30200 | 381 |
| 334 | 20240715 | 135700 | 30783571650 | 30250 | 30300 | 30300 | 30250 | 10373 |
| 335 | 20240715 | 135600 | 30469780600 | 30250 | 30250 | 30300 | 30250 | 943 |
| 336 | 20240715 | 135500 | 30441221450 | 30250 | 30300 | 30300 | 30250 | 244 |
| 337 | 20240715 | 135400 | 30433836350 | 30300 | 30300 | 30300 | 30250 | 1501 |
| 338 | 20240715 | 135300 | 30388382450 | 30300 | 30300 | 30300 | 30250 | 1067 |
| 339 | 20240715 | 135200 | 30356055750 | 30300 | 30250 | 30300 | 30250 | 311 |
| 340 | 20240715 | 135100 | 30346634550 | 30300 | 30300 | 30300 | 30250 | 614 |
| 341 | 20240715 | 135000 | 30328037650 | 30300 | 30300 | 30300 | 30250 | 1236 |
| 342 | 20240715 | 134900 | 30290588150 | 30300 | 30300 | 30300 | 30250 | 1094 |
| 343 | 20240715 | 134800 | 30257441050 | 30300 | 30300 | 30300 | 30250 | 701 |
| 344 | 20240715 | 134700 | 30236207350 | 30300 | 30250 | 30300 | 30250 | 1715 |
| 345 | 20240715 | 134600 | 30184264550 | 30250 | 30300 | 30300 | 30250 | 588 |
| 346 | 20240715 | 134500 | 30166463850 | 30300 | 30300 | 30300 | 30250 | 2097 |
| 347 | 20240715 | 134400 | 30103014550 | 30300 | 30250 | 30300 | 30250 | 1081 |
| 348 | 20240715 | 134300 | 30070301450 | 30250 | 30300 | 30300 | 30250 | 10097 |
| 349 | 20240715 | 134200 | 29764865500 | 30250 | 30300 | 30300 | 30250 | 619 |
| 350 | 20240715 | 134100 | 29746111750 | 30300 | 30250 | 30300 | 30250 | 1004 |
| 351 | 20240715 | 134000 | 29715711000 | 30250 | 30300 | 30300 | 30250 | 1407 |
| 352 | 20240715 | 133900 | 29673147700 | 30300 | 30300 | 30300 | 30250 | 607 |
| 353 | 20240715 | 133800 | 29654757600 | 30300 | 30250 | 30300 | 30250 | 887 |
| 354 | 20240715 | 133700 | 29627887000 | 30250 | 30300 | 30300 | 30250 | 340 |
| 355 | 20240715 | 133600 | 29617592650 | 30300 | 30250 | 30300 | 30250 | 1649 |
| 356 | 20240715 | 133500 | 29567633550 | 30300 | 30250 | 30300 | 30250 | 725 |
| 357 | 20240715 | 133400 | 29545687500 | 30300 | 30300 | 30300 | 30250 | 340 |
| 358 | 20240715 | 133300 | 29535388350 | 30300 | 30250 | 30300 | 30250 | 400 |
| 359 | 20240715 | 133200 | 29523268750 | 30250 | 30250 | 30300 | 30250 | 810 |
| 360 | 20240715 | 133100 | 29498753050 | 30250 | 30300 | 30300 | 30250 | 257 |
| 361 | 20240715 | 133000 | 29490967900 | 30300 | 30300 | 30300 | 30250 | 571 |
| 362 | 20240715 | 132900 | 29473666650 | 30300 | 30300 | 30300 | 30250 | 857 |
| 363 | 20240715 | 132800 | 29447707200 | 30300 | 30300 | 30300 | 30250 | 870 |
| 364 | 20240715 | 132700 | 29421347650 | 30300 | 30300 | 30350 | 30250 | 1218 |
| 365 | 20240715 | 132600 | 29384435300 | 30300 | 30300 | 30350 | 30250 | 1156 |
| 366 | 20240715 | 132500 | 29349391500 | 30350 | 30300 | 30350 | 30300 | 875 |
| 367 | 20240715 | 132400 | 29322873550 | 30300 | 30350 | 30350 | 30300 | 717 |
| 368 | 20240715 | 132300 | 29301131500 | 30350 | 30300 | 30350 | 30250 | 2633 |
| 369 | 20240715 | 132200 | 29221338600 | 30350 | 30350 | 30350 | 30300 | 3845 |
| 370 | 20240715 | 132100 | 29104793050 | 30350 | 30300 | 30350 | 30300 | 389 |
| 371 | 20240715 | 132000 | 29092990000 | 30300 | 30300 | 30350 | 30300 | 702 |
| 372 | 20240715 | 131900 | 29071703250 | 30300 | 30350 | 30350 | 30300 | 6307 |
| 373 | 20240715 | 131800 | 28880592900 | 30350 | 30350 | 30350 | 30300 | 3677 |
| 374 | 20240715 | 131700 | 28769146850 | 30350 | 30300 | 30350 | 30300 | 1488 |
| 375 | 20240715 | 131600 | 28723997200 | 30300 | 30350 | 30350 | 30300 | 132 |
| 376 | 20240715 | 131500 | 28719997300 | 30350 | 30350 | 30350 | 30300 | 2293 |
| 377 | 20240715 | 131400 | 28650453300 | 30350 | 30350 | 30350 | 30300 | 782 |
| 378 | 20240715 | 131300 | 28626719800 | 30350 | 30350 | 30350 | 30300 | 1133 |
| 379 | 20240715 | 131200 | 28592342650 | 30350 | 30350 | 30350 | 30300 | 698 |
| 380 | 20240715 | 131100 | 28571158650 | 30300 | 30350 | 30350 | 30300 | 1497 |
| 381 | 20240715 | 131000 | 28525746900 | 30350 | 30300 | 30350 | 30300 | 361 |
| 382 | 20240715 | 130900 | 28514796800 | 30350 | 30300 | 30350 | 30300 | 572 |
| 383 | 20240715 | 130800 | 28497448700 | 30350 | 30300 | 30350 | 30300 | 1035 |
| 384 | 20240715 | 130700 | 28466070500 | 30300 | 30350 | 30350 | 30300 | 1839 |
| 385 | 20240715 | 130600 | 28410336300 | 30350 | 30350 | 30350 | 30350 | 821 |
| 386 | 20240715 | 130500 | 28385418950 | 30350 | 30300 | 30350 | 30250 | 8175 |
| 387 | 20240715 | 130400 | 28137661500 | 30300 | 30300 | 30300 | 30250 | 1283 |
| 388 | 20240715 | 130300 | 28098787550 | 30300 | 30250 | 30300 | 30250 | 1150 |
| 389 | 20240715 | 130200 | 28063964600 | 30250 | 30250 | 30300 | 30250 | 387 |
| 390 | 20240715 | 130100 | 28052246100 | 30250 | 30300 | 30300 | 30250 | 298 |
| 391 | 20240715 | 130000 | 28043226900 | 30250 | 30300 | 30300 | 30250 | 720 |
| 392 | 20240715 | 125900 | 28021430700 | 30300 | 30300 | 30300 | 30250 | 6384 |
| 393 | 20240715 | 125800 | 27828095500 | 30300 | 30350 | 30350 | 30300 | 568 |
| 394 | 20240715 | 125700 | 27810868350 | 30300 | 30350 | 30350 | 30300 | 838 |
| 395 | 20240715 | 125600 | 27785450950 | 30350 | 30300 | 30350 | 30300 | 276 |
| 396 | 20240715 | 125500 | 27777074900 | 30300 | 30350 | 30350 | 30300 | 1074 |
| 397 | 20240715 | 125400 | 27744480650 | 30300 | 30350 | 30400 | 30300 | 2905 |
| 398 | 20240715 | 125300 | 27656314100 | 30350 | 30350 | 30400 | 30350 | 2486 |
| 399 | 20240715 | 125200 | 27580852300 | 30350 | 30350 | 30400 | 30350 | 1446 |
| 400 | 20240715 | 125100 | 27536965850 | 30350 | 30350 | 30350 | 30350 | 1312 |
| 401 | 20240715 | 125000 | 27497146650 | 30400 | 30350 | 30400 | 30350 | 2400 |
| 402 | 20240715 | 124900 | 27424291250 | 30350 | 30400 | 30400 | 30350 | 1129 |
| 403 | 20240715 | 124800 | 27390007950 | 30400 | 30400 | 30400 | 30350 | 666 |
| 404 | 20240715 | 124700 | 27369779850 | 30350 | 30400 | 30400 | 30350 | 451 |
| 405 | 20240715 | 124600 | 27356080100 | 30400 | 30400 | 30400 | 30350 | 859 |
| 406 | 20240715 | 124500 | 27329997300 | 30350 | 30350 | 30400 | 30350 | 2199 |
| 407 | 20240715 | 124400 | 27263254950 | 30350 | 30350 | 30350 | 30300 | 4750 |
| 408 | 20240715 | 124300 | 27119098550 | 30350 | 30400 | 30400 | 30350 | 3546 |
| 409 | 20240715 | 124200 | 27011450900 | 30350 | 30400 | 30400 | 30350 | 1079 |
| 410 | 20240715 | 124100 | 26978687100 | 30350 | 30400 | 30400 | 30350 | 717 |
| 411 | 20240715 | 124000 | 26956914300 | 30400 | 30350 | 30400 | 30350 | 522 |
| 412 | 20240715 | 123900 | 26941054200 | 30350 | 30350 | 30350 | 30300 | 2219 |
| 413 | 20240715 | 123800 | 26873708100 | 30300 | 30350 | 30350 | 30300 | 290 |
| 414 | 20240715 | 123700 | 26864908200 | 30350 | 30400 | 30400 | 30350 | 4087 |
| 415 | 20240715 | 123600 | 26740853900 | 30350 | 30350 | 30400 | 30350 | 139 |
| 416 | 20240715 | 123500 | 26736629250 | 30350 | 30400 | 30400 | 30300 | 6586 |
| 417 | 20240715 | 123400 | 26536735600 | 30400 | 30400 | 30400 | 30350 | 529 |
| 418 | 20240715 | 123300 | 26520660350 | 30350 | 30400 | 30400 | 30350 | 487 |
| 419 | 20240715 | 123200 | 26505856750 | 30350 | 30400 | 30400 | 30350 | 1585 |
| 420 | 20240715 | 123100 | 26457734200 | 30400 | 30400 | 30400 | 30350 | 405 |
| 421 | 20240715 | 123000 | 26445426950 | 30400 | 30350 | 30400 | 30350 | 5766 |
| 422 | 20240715 | 122900 | 26270415700 | 30350 | 30350 | 30400 | 30350 | 720 |
| 423 | 20240715 | 122800 | 26248537750 | 30350 | 30400 | 30400 | 30350 | 787 |
| 424 | 20240715 | 122700 | 26224640750 | 30350 | 30350 | 30400 | 30350 | 1124 |
| 425 | 20240715 | 122600 | 26190519650 | 30350 | 30350 | 30350 | 30300 | 1593 |
| 426 | 20240715 | 122500 | 26142220800 | 30300 | 30400 | 30400 | 30300 | 2536 |
| 427 | 20240715 | 122400 | 26065257300 | 30400 | 30350 | 30400 | 30350 | 556 |
| 428 | 20240715 | 122300 | 26048371550 | 30350 | 30350 | 30400 | 30350 | 4466 |
| 429 | 20240715 | 122200 | 25912816700 | 30400 | 30350 | 30400 | 30350 | 600 |
| 430 | 20240715 | 122100 | 25894583250 | 30350 | 30350 | 30400 | 30350 | 925 |
| 431 | 20240715 | 122000 | 25866477350 | 30350 | 30350 | 30400 | 30350 | 1710 |
| 432 | 20240715 | 121900 | 25814555650 | 30350 | 30400 | 30400 | 30350 | 971 |
| 433 | 20240715 | 121800 | 25785073550 | 30400 | 30350 | 30400 | 30350 | 1214 |
| 434 | 20240715 | 121700 | 25748197550 | 30400 | 30350 | 30400 | 30350 | 4321 |
| 435 | 20240715 | 121600 | 25617021100 | 30300 | 30300 | 30350 | 30300 | 496 |
| 436 | 20240715 | 121500 | 25601969600 | 30300 | 30350 | 30350 | 30300 | 1461 |
| 437 | 20240715 | 121400 | 25557633200 | 30350 | 30400 | 30400 | 30350 | 5959 |
| 438 | 20240715 | 121300 | 25376743000 | 30400 | 30400 | 30400 | 30350 | 470 |
| 439 | 20240715 | 121200 | 25362458500 | 30400 | 30400 | 30400 | 30350 | 3916 |
| 440 | 20240715 | 121100 | 25243423350 | 30400 | 30350 | 30400 | 30350 | 627 |
| 441 | 20240715 | 121000 | 25224364200 | 30350 | 30350 | 30400 | 30350 | 559 |
| 442 | 20240715 | 120900 | 25207375100 | 30350 | 30400 | 30400 | 30350 | 849 |
| 443 | 20240715 | 120800 | 25181601750 | 30400 | 30400 | 30400 | 30350 | 2047 |
| 444 | 20240715 | 120700 | 25119429850 | 30400 | 30400 | 30400 | 30350 | 8988 |
| 445 | 20240715 | 120600 | 24846199700 | 30400 | 30350 | 30400 | 30300 | 2835 |
| 446 | 20240715 | 120500 | 24760119900 | 30350 | 30300 | 30350 | 30300 | 503 |
| 447 | 20240715 | 120400 | 24744854350 | 30350 | 30350 | 30350 | 30300 | 2946 |
| 448 | 20240715 | 120300 | 24655468300 | 30300 | 30350 | 30350 | 30300 | 6658 |
| 449 | 20240715 | 120200 | 24453408350 | 30400 | 30450 | 30450 | 30400 | 10560 |
| 450 | 20240715 | 120100 | 24132352600 | 30450 | 30400 | 30450 | 30400 | 498 |
| 451 | 20240715 | 120000 | 24117199150 | 30400 | 30400 | 30450 | 30400 | 1719 |
| 452 | 20240715 | 115900 | 24064922500 | 30450 | 30400 | 30450 | 30400 | 15629 |
| 453 | 20240715 | 115800 | 23589771150 | 30400 | 30350 | 30400 | 30350 | 5756 |
| 454 | 20240715 | 115700 | 23414791050 | 30400 | 30350 | 30400 | 30350 | 105 |
| 455 | 20240715 | 115600 | 23411599950 | 30350 | 30400 | 30400 | 30350 | 550 |
| 456 | 20240715 | 115500 | 23394882900 | 30350 | 30350 | 30400 | 30350 | 1008 |
| 457 | 20240715 | 115400 | 23364267900 | 30400 | 30400 | 30400 | 30350 | 299 |
| 458 | 20240715 | 115300 | 23355182800 | 30350 | 30400 | 30400 | 30350 | 845 |
| 459 | 20240715 | 115200 | 23329524750 | 30400 | 30350 | 30400 | 30350 | 768 |
| 460 | 20240715 | 115100 | 23306191950 | 30350 | 30400 | 30400 | 30350 | 1355 |
| 461 | 20240715 | 115000 | 23265010850 | 30400 | 30400 | 30400 | 30350 | 819 |
| 462 | 20240715 | 114900 | 23240123150 | 30400 | 30400 | 30400 | 30350 | 341 |
| 463 | 20240715 | 114800 | 23229758150 | 30400 | 30350 | 30400 | 30350 | 747 |
| 464 | 20240715 | 114700 | 23207057000 | 30350 | 30350 | 30400 | 30350 | 1066 |
| 465 | 20240715 | 114600 | 23174691650 | 30400 | 30350 | 30400 | 30350 | 4997 |
| 466 | 20240715 | 114500 | 23023018400 | 30400 | 30300 | 30400 | 30300 | 4209 |
| 467 | 20240715 | 114400 | 22895279950 | 30350 | 30300 | 30350 | 30300 | 457 |
| 468 | 20240715 | 114300 | 22881419400 | 30300 | 30350 | 30350 | 30300 | 426 |
| 469 | 20240715 | 114200 | 22868497100 | 30350 | 30300 | 30350 | 30300 | 2560 |
| 470 | 20240715 | 114100 | 22790922500 | 30350 | 30300 | 30350 | 30300 | 346 |
| 471 | 20240715 | 114000 | 22780421650 | 30300 | 30350 | 30400 | 30300 | 2460 |
| 472 | 20240715 | 113900 | 22705767400 | 30350 | 30350 | 30400 | 30350 | 10396 |
| 473 | 20240715 | 113800 | 22390244050 | 30350 | 30350 | 30400 | 30350 | 762 |
| 474 | 20240715 | 113700 | 22367102250 | 30400 | 30350 | 30400 | 30350 | 539 |
| 475 | 20240715 | 113600 | 22350721200 | 30350 | 30350 | 30400 | 30350 | 1669 |
| 476 | 20240715 | 113500 | 22300062300 | 30400 | 30400 | 30400 | 30350 | 1331 |
| 477 | 20240715 | 113400 | 22259616250 | 30400 | 30400 | 30400 | 30350 | 1074 |
| 478 | 20240715 | 113300 | 22226970700 | 30400 | 30400 | 30400 | 30350 | 789 |
| 479 | 20240715 | 113200 | 22202985850 | 30400 | 30400 | 30400 | 30350 | 326 |
| 480 | 20240715 | 113100 | 22193076950 | 30400 | 30400 | 30400 | 30350 | 1130 |
| 481 | 20240715 | 113000 | 22158750350 | 30400 | 30350 | 30400 | 30300 | 4305 |
| 482 | 20240715 | 112900 | 22028116600 | 30300 | 30350 | 30350 | 30300 | 648 |
| 483 | 20240715 | 112800 | 22008458850 | 30350 | 30350 | 30350 | 30350 | 829 |
| 484 | 20240715 | 112700 | 21983298700 | 30300 | 30300 | 30350 | 30300 | 839 |
| 485 | 20240715 | 112600 | 21957842250 | 30300 | 30350 | 30350 | 30300 | 538 |
| 486 | 20240715 | 112500 | 21941516600 | 30350 | 30350 | 30350 | 30350 | 727 |
| 487 | 20240715 | 112400 | 21919452150 | 30350 | 30350 | 30350 | 30300 | 490 |
| 488 | 20240715 | 112300 | 21904600350 | 30350 | 30300 | 30350 | 30300 | 642 |
| 489 | 20240715 | 112200 | 21885117100 | 30300 | 30350 | 30350 | 30300 | 1251 |
| 490 | 20240715 | 112100 | 21847198300 | 30350 | 30350 | 30350 | 30300 | 1123 |
| 491 | 20240715 | 112000 | 21813124150 | 30350 | 30350 | 30350 | 30300 | 449 |
| 492 | 20240715 | 111900 | 21799497700 | 30350 | 30350 | 30400 | 30350 | 3631 |
| 493 | 20240715 | 111800 | 21689296150 | 30350 | 30350 | 30350 | 30300 | 709 |
| 494 | 20240715 | 111700 | 21667779550 | 30350 | 30350 | 30400 | 30300 | 1987 |
| 495 | 20240715 | 111600 | 21607500750 | 30300 | 30350 | 30400 | 30300 | 2255 |
| 496 | 20240715 | 111500 | 21539088950 | 30350 | 30350 | 30400 | 30350 | 6346 |
| 497 | 20240715 | 111400 | 21346471550 | 30350 | 30350 | 30400 | 30350 | 1059 |
| 498 | 20240715 | 111300 | 21314330400 | 30350 | 30400 | 30400 | 30350 | 4875 |
| 499 | 20240715 | 111200 | 21166332000 | 30350 | 30400 | 30400 | 30350 | 257 |
| 500 | 20240715 | 111100 | 21158526100 | 30350 | 30400 | 30400 | 30350 | 826 |
| 501 | 20240715 | 111000 | 21133434200 | 30350 | 30400 | 30450 | 30350 | 3404 |
| 502 | 20240715 | 110900 | 21029948250 | 30400 | 30400 | 30450 | 30400 | 3976 |
| 503 | 20240715 | 110800 | 20909077750 | 30400 | 30400 | 30450 | 30400 | 2517 |
| 504 | 20240715 | 110700 | 20832547350 | 30400 | 30400 | 30450 | 30400 | 5778 |
| 505 | 20240715 | 110600 | 20656884100 | 30400 | 30400 | 30450 | 30350 | 3289 |
| 506 | 20240715 | 110500 | 20556883650 | 30400 | 30350 | 30400 | 30350 | 1238 |
| 507 | 20240715 | 110400 | 20519271250 | 30350 | 30400 | 30400 | 30350 | 583 |
| 508 | 20240715 | 110300 | 20501556700 | 30400 | 30400 | 30400 | 30350 | 4293 |
| 509 | 20240715 | 110200 | 20371199900 | 30400 | 30400 | 30450 | 30350 | 3275 |
| 510 | 20240715 | 110100 | 20271641100 | 30400 | 30400 | 30450 | 30400 | 530 |
| 511 | 20240715 | 110000 | 20255512550 | 30450 | 30450 | 30500 | 30400 | 1975 |
| 512 | 20240715 | 105900 | 20195371000 | 30500 | 30450 | 30500 | 30450 | 3244 |
| 513 | 20240715 | 105800 | 20096488900 | 30500 | 30400 | 30500 | 30400 | 26217 |
| 514 | 20240715 | 105700 | 19298398650 | 30400 | 30400 | 30400 | 30350 | 3921 |
| 515 | 20240715 | 105600 | 19179212650 | 30400 | 30350 | 30400 | 30350 | 1925 |
| 516 | 20240715 | 105500 | 19120755250 | 30350 | 30400 | 30400 | 30350 | 9444 |
| 517 | 20240715 | 105400 | 18833714500 | 30400 | 30400 | 30450 | 30350 | 18224 |
| 518 | 20240715 | 105300 | 18279653200 | 30400 | 30300 | 30400 | 30250 | 4269 |
| 519 | 20240715 | 105200 | 18150070600 | 30300 | 30300 | 30350 | 30300 | 6229 |
| 520 | 20240715 | 105100 | 17961187700 | 30350 | 30350 | 30400 | 30300 | 15750 |
| 521 | 20240715 | 105000 | 17483143250 | 30350 | 30350 | 30350 | 30300 | 3168 |
| 522 | 20240715 | 104900 | 17387001600 | 30300 | 30300 | 30350 | 30300 | 726 |
| 523 | 20240715 | 104800 | 17364982300 | 30300 | 30250 | 30350 | 30250 | 17852 |
| 524 | 20240715 | 104700 | 16824020400 | 30250 | 30250 | 30300 | 30250 | 4591 |
| 525 | 20240715 | 104600 | 16685093750 | 30250 | 30250 | 30300 | 30250 | 5969 |
| 526 | 20240715 | 104500 | 16504372350 | 30250 | 30250 | 30300 | 30200 | 4279 |
| 527 | 20240715 | 104400 | 16374926050 | 30250 | 30250 | 30300 | 30200 | 2567 |
| 528 | 20240715 | 104300 | 16297261300 | 30300 | 30250 | 30300 | 30250 | 1993 |
| 529 | 20240715 | 104200 | 16236944750 | 30250 | 30300 | 30300 | 30250 | 586 |
| 530 | 20240715 | 104100 | 16219201900 | 30300 | 30250 | 30300 | 30250 | 1061 |
| 531 | 20240715 | 104000 | 16187061350 | 30250 | 30200 | 30300 | 30200 | 6529 |
| 532 | 20240715 | 103900 | 15989627050 | 30200 | 30200 | 30200 | 30150 | 722 |
| 533 | 20240715 | 103800 | 15967829300 | 30150 | 30150 | 30200 | 30150 | 6861 |
| 534 | 20240715 | 103700 | 15760804100 | 30150 | 30150 | 30150 | 30100 | 1951 |
| 535 | 20240715 | 103600 | 15702001000 | 30150 | 30150 | 30200 | 30100 | 4698 |
| 536 | 20240715 | 103500 | 15560374000 | 30200 | 30200 | 30200 | 30150 | 1409 |
| 537 | 20240715 | 103400 | 15517878200 | 30150 | 30150 | 30200 | 30150 | 1776 |
| 538 | 20240715 | 103300 | 15464248050 | 30150 | 30150 | 30200 | 30150 | 487 |
| 539 | 20240715 | 103200 | 15449547500 | 30200 | 30200 | 30200 | 30150 | 859 |
| 540 | 20240715 | 103100 | 15423612000 | 30200 | 30200 | 30250 | 30150 | 1694 |
| 541 | 20240715 | 103000 | 15372441900 | 30200 | 30200 | 30200 | 30150 | 2980 |
| 542 | 20240715 | 102900 | 15282457400 | 30200 | 30250 | 30250 | 30200 | 1439 |
| 543 | 20240715 | 102800 | 15238973400 | 30200 | 30200 | 30250 | 30200 | 1280 |
| 544 | 20240715 | 102700 | 15200253900 | 30250 | 30300 | 30300 | 30200 | 4116 |
| 545 | 20240715 | 102600 | 15075753000 | 30300 | 30300 | 30350 | 30250 | 2269 |
| 546 | 20240715 | 102500 | 15006994450 | 30350 | 30300 | 30350 | 30250 | 4773 |
| 547 | 20240715 | 102400 | 14862294550 | 30300 | 30250 | 30300 | 30250 | 7532 |
| 548 | 20240715 | 102300 | 14634165800 | 30250 | 30300 | 30300 | 30250 | 1838 |
| 549 | 20240715 | 102200 | 14578486550 | 30300 | 30300 | 30350 | 30250 | 2526 |
| 550 | 20240715 | 102100 | 14501952050 | 30300 | 30350 | 30350 | 30250 | 1345 |
| 551 | 20240715 | 102000 | 14461171850 | 30350 | 30250 | 30350 | 30250 | 4134 |
| 552 | 20240715 | 101900 | 14335905550 | 30250 | 30300 | 30300 | 30250 | 2254 |
| 553 | 20240715 | 101800 | 14267633550 | 30250 | 30250 | 30300 | 30250 | 1659 |
| 554 | 20240715 | 101700 | 14217409900 | 30250 | 30300 | 30350 | 30250 | 7164 |
| 555 | 20240715 | 101600 | 14000299200 | 30300 | 30350 | 30400 | 30300 | 2246 |
| 556 | 20240715 | 101500 | 13932137750 | 30350 | 30300 | 30400 | 30300 | 9147 |
| 557 | 20240715 | 101400 | 13654343350 | 30350 | 30200 | 30350 | 30200 | 18372 |
| 558 | 20240715 | 101300 | 13098099400 | 30200 | 30200 | 30250 | 30150 | 2406 |
| 559 | 20240715 | 101200 | 13025443600 | 30200 | 30200 | 30200 | 30150 | 662 |
| 560 | 20240715 | 101100 | 13005457300 | 30200 | 30200 | 30250 | 30150 | 4906 |
| 561 | 20240715 | 101000 | 12857328850 | 30150 | 30150 | 30200 | 30150 | 3639 |
| 562 | 20240715 | 100900 | 12747481650 | 30150 | 30150 | 30200 | 30150 | 1769 |
| 563 | 20240715 | 100800 | 12694142800 | 30150 | 30200 | 30200 | 30150 | 264 |
| 564 | 20240715 | 100700 | 12686181050 | 30200 | 30200 | 30250 | 30200 | 6832 |
| 565 | 20240715 | 100600 | 12479804150 | 30200 | 30150 | 30200 | 30150 | 247 |
| 566 | 20240715 | 100500 | 12472353450 | 30150 | 30100 | 30200 | 30100 | 3825 |
| 567 | 20240715 | 100400 | 12357021150 | 30100 | 30100 | 30150 | 30100 | 1329 |
| 568 | 20240715 | 100300 | 12317015350 | 30100 | 30150 | 30150 | 30100 | 520 |
| 569 | 20240715 | 100200 | 12301357950 | 30100 | 30150 | 30150 | 30100 | 2014 |
| 570 | 20240715 | 100100 | 12240693250 | 30150 | 30100 | 30150 | 30050 | 2947 |
| 571 | 20240715 | 100000 | 12151946100 | 30100 | 30150 | 30150 | 30100 | 1577 |
| 572 | 20240715 | 095900 | 12104461850 | 30150 | 30250 | 30250 | 29900 | 31198 |
| 573 | 20240715 | 095800 | 11167164350 | 30250 | 30250 | 30250 | 30200 | 5179 |
| 574 | 20240715 | 095700 | 11010505700 | 30250 | 30300 | 30300 | 30250 | 1514 |
| 575 | 20240715 | 095600 | 10964676000 | 30250 | 30250 | 30300 | 30250 | 1316 |
| 576 | 20240715 | 095500 | 10924821550 | 30300 | 30300 | 30300 | 30250 | 1323 |
| 577 | 20240715 | 095400 | 10884790200 | 30250 | 30250 | 30300 | 30200 | 1558 |
| 578 | 20240715 | 095300 | 10837662600 | 30200 | 30200 | 30250 | 30200 | 485 |
| 579 | 20240715 | 095200 | 10823004950 | 30200 | 30250 | 30250 | 30200 | 469 |
| 580 | 20240715 | 095100 | 10808825700 | 30250 | 30250 | 30250 | 30200 | 500 |
| 581 | 20240715 | 095000 | 10793711750 | 30250 | 30250 | 30250 | 30200 | 969 |
| 582 | 20240715 | 094900 | 10764435350 | 30250 | 30300 | 30300 | 30200 | 2518 |
| 583 | 20240715 | 094800 | 10688314200 | 30300 | 30250 | 30300 | 30250 | 1956 |
| 584 | 20240715 | 094700 | 10629117300 | 30250 | 30250 | 30300 | 30250 | 750 |
| 585 | 20240715 | 094600 | 10606412750 | 30250 | 30350 | 30350 | 30250 | 7081 |
| 586 | 20240715 | 094500 | 10392032950 | 30300 | 30350 | 30350 | 30300 | 1936 |
| 587 | 20240715 | 094400 | 10333295550 | 30350 | 30400 | 30400 | 30300 | 5185 |
| 588 | 20240715 | 094300 | 10175946050 | 30400 | 30350 | 30400 | 30300 | 2859 |
| 589 | 20240715 | 094200 | 10089075750 | 30350 | 30250 | 30400 | 30250 | 33377 |
| 590 | 20240715 | 094100 | 9077044500 | 30250 | 30200 | 30250 | 30200 | 7166 |
| 591 | 20240715 | 094000 | 8860587700 | 30200 | 30100 | 30200 | 30100 | 6148 |
| 592 | 20240715 | 093900 | 8675241300 | 30150 | 30100 | 30150 | 30100 | 1372 |
| 593 | 20240715 | 093800 | 8633934850 | 30150 | 30150 | 30200 | 30100 | 1760 |
| 594 | 20240715 | 093700 | 8580933050 | 30150 | 30150 | 30150 | 30100 | 2994 |
| 595 | 20240715 | 093600 | 8490668400 | 30150 | 30150 | 30150 | 30150 | 2345 |
| 596 | 20240715 | 093500 | 8419966650 | 30150 | 30200 | 30200 | 30150 | 1050 |
| 597 | 20240715 | 093400 | 8388275800 | 30200 | 30150 | 30200 | 30100 | 2355 |
| 598 | 20240715 | 093300 | 8317305150 | 30150 | 30150 | 30200 | 30100 | 1958 |
| 599 | 20240715 | 093200 | 8258259050 | 30150 | 30150 | 30150 | 30100 | 1358 |
| 600 | 20240715 | 093100 | 8217329500 | 30150 | 30200 | 30250 | 30150 | 7784 |
| 601 | 20240715 | 093000 | 7982432700 | 30200 | 30150 | 30200 | 30100 | 7237 |
| 602 | 20240715 | 092900 | 7764150200 | 30150 | 30150 | 30150 | 30100 | 1335 |
| 603 | 20240715 | 092800 | 7723907100 | 30100 | 30150 | 30150 | 30100 | 369 |
| 604 | 20240715 | 092700 | 7712789700 | 30100 | 30100 | 30150 | 30050 | 6280 |
| 605 | 20240715 | 092600 | 7523726600 | 30100 | 30100 | 30100 | 30050 | 1386 |
| 606 | 20240715 | 092500 | 7482016300 | 30100 | 30050 | 30150 | 30050 | 800 |
| 607 | 20240715 | 092400 | 7457959000 | 30000 | 30050 | 30100 | 30000 | 945 |
| 608 | 20240715 | 092300 | 7429560300 | 30000 | 30000 | 30050 | 30000 | 6196 |
| 609 | 20240715 | 092200 | 7243535650 | 30000 | 30050 | 30100 | 30000 | 2729 |
| 610 | 20240715 | 092100 | 7161621150 | 30100 | 30100 | 30150 | 30100 | 1584 |
| 611 | 20240715 | 092000 | 7113941450 | 30100 | 30200 | 30200 | 29900 | 31313 |
| 612 | 20240715 | 091900 | 6172607400 | 30200 | 30150 | 30200 | 30150 | 3724 |
| 613 | 20240715 | 091800 | 6060315750 | 30150 | 30200 | 30250 | 30150 | 5064 |
| 614 | 20240715 | 091700 | 5907441600 | 30200 | 30250 | 30250 | 30150 | 8377 |
| 615 | 20240715 | 091600 | 5654263700 | 30300 | 30250 | 30300 | 30200 | 2108 |
| 616 | 20240715 | 091500 | 5590492550 | 30250 | 30300 | 30300 | 30250 | 5170 |
| 617 | 20240715 | 091400 | 5433954700 | 30300 | 30200 | 30350 | 30200 | 16696 |
| 618 | 20240715 | 091300 | 4928414800 | 30250 | 30200 | 30250 | 30150 | 8323 |
| 619 | 20240715 | 091200 | 4677033550 | 30250 | 30400 | 30400 | 30200 | 7303 |
| 620 | 20240715 | 091100 | 4455834050 | 30400 | 30350 | 30400 | 30300 | 4692 |
| 621 | 20240715 | 091000 | 4313291400 | 30300 | 30300 | 30400 | 30250 | 4113 |
| 622 | 20240715 | 090900 | 4188499500 | 30300 | 30250 | 30350 | 30200 | 8678 |
| 623 | 20240715 | 090800 | 3925714050 | 30300 | 30250 | 30300 | 30250 | 1589 |
| 624 | 20240715 | 090700 | 3877626800 | 30250 | 30400 | 30400 | 30250 | 8716 |
| 625 | 20240715 | 090600 | 3613451950 | 30350 | 30500 | 30550 | 30350 | 9135 |
| 626 | 20240715 | 090500 | 3335038300 | 30500 | 30400 | 30550 | 30400 | 28713 |
| 627 | 20240715 | 090400 | 2459596700 | 30400 | 30250 | 30450 | 30250 | 19574 |
| 628 | 20240715 | 090300 | 1865585350 | 30300 | 30200 | 30400 | 30200 | 32887 |
| 629 | 20240715 | 090200 | 868286300 | 30200 | 30200 | 30200 | 30100 | 7714 |
| 630 | 20240715 | 090100 | 635629100 | 30200 | 30050 | 30250 | 30050 | 9913 |
| 631 | 20240715 | 090000 | 336746850 | 30100 | 30150 | 30200 | 30100 | 11136 |