35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 192700 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 39632 |
| 3 | 20240717 | 192600 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20240717 | 192500 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20240717 | 192400 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20240717 | 192300 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20240717 | 192200 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20240717 | 192100 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20240717 | 192000 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20240717 | 191900 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20240717 | 191800 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20240717 | 191700 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20240717 | 191600 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20240717 | 191500 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20240717 | 191400 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20240717 | 191300 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20240717 | 191200 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20240717 | 191100 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20240717 | 191000 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20240717 | 190900 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20240717 | 190800 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20240717 | 190700 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20240717 | 190600 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20240717 | 190500 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20240717 | 190400 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20240717 | 190300 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20240717 | 190200 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20240717 | 190100 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20240717 | 190000 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20240717 | 185900 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20240717 | 185800 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20240717 | 185700 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 39632 |
| 33 | 20240717 | 185600 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20240717 | 185500 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20240717 | 185400 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20240717 | 185300 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20240717 | 185200 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20240717 | 185100 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20240717 | 185000 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20240717 | 184900 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20240717 | 184800 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20240717 | 184700 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20240717 | 184600 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20240717 | 184500 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20240717 | 184400 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20240717 | 184300 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20240717 | 184200 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20240717 | 184100 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20240717 | 184000 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20240717 | 183900 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20240717 | 183800 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20240717 | 183700 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20240717 | 183600 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20240717 | 183500 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20240717 | 183400 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20240717 | 183300 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20240717 | 183200 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20240717 | 183100 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20240717 | 183000 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20240717 | 182900 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20240717 | 182800 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20240717 | 182700 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 39632 |
| 63 | 20240717 | 182600 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20240717 | 182500 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20240717 | 182400 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20240717 | 182300 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20240717 | 182200 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20240717 | 182100 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20240717 | 182000 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20240717 | 181900 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20240717 | 181800 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20240717 | 181700 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20240717 | 181600 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20240717 | 181500 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20240717 | 181400 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20240717 | 181300 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20240717 | 181200 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20240717 | 181100 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20240717 | 181000 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20240717 | 180900 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20240717 | 180800 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20240717 | 180700 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20240717 | 180600 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20240717 | 180500 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20240717 | 180400 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20240717 | 180300 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20240717 | 180200 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20240717 | 180100 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20240717 | 180000 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20240717 | 175900 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20240717 | 175800 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20240717 | 175700 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 39632 |
| 93 | 20240717 | 175600 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20240717 | 175500 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20240717 | 175400 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20240717 | 175300 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20240717 | 175200 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20240717 | 175100 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20240717 | 175000 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20240717 | 174900 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20240717 | 174800 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20240717 | 174700 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20240717 | 174600 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20240717 | 174500 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20240717 | 174400 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20240717 | 174300 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20240717 | 174200 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20240717 | 174100 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20240717 | 174000 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20240717 | 173900 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20240717 | 173800 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20240717 | 173700 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20240717 | 173600 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20240717 | 173500 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20240717 | 173400 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20240717 | 173300 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20240717 | 173200 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20240717 | 173100 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20240717 | 173000 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20240717 | 172900 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20240717 | 172800 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20240717 | 172700 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 39632 |
| 123 | 20240717 | 172600 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20240717 | 172500 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20240717 | 172400 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20240717 | 172300 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20240717 | 172200 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20240717 | 172100 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20240717 | 172000 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20240717 | 171900 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20240717 | 171800 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20240717 | 171700 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20240717 | 171600 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20240717 | 171500 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20240717 | 171400 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20240717 | 171300 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20240717 | 171200 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20240717 | 171100 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20240717 | 171000 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20240717 | 170900 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20240717 | 170800 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20240717 | 170700 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20240717 | 170600 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20240717 | 170500 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20240717 | 170400 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20240717 | 170300 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20240717 | 170200 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20240717 | 170100 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20240717 | 170000 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20240717 | 165900 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20240717 | 165800 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20240717 | 165700 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 39632 |
| 153 | 20240717 | 165600 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20240717 | 165500 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20240717 | 165400 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20240717 | 165300 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20240717 | 165200 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20240717 | 165100 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20240717 | 165000 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20240717 | 164900 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20240717 | 164800 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20240717 | 164700 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20240717 | 164600 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20240717 | 164500 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20240717 | 164400 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20240717 | 164300 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20240717 | 164200 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20240717 | 164100 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20240717 | 164000 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20240717 | 163900 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20240717 | 163800 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20240717 | 163700 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20240717 | 163600 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20240717 | 163500 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20240717 | 163400 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20240717 | 163300 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20240717 | 163200 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20240717 | 163100 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20240717 | 163000 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20240717 | 162900 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20240717 | 162800 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20240717 | 162700 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 39632 |
| 183 | 20240717 | 162600 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20240717 | 162500 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20240717 | 162400 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20240717 | 162300 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20240717 | 162200 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20240717 | 162100 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20240717 | 162000 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20240717 | 161900 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20240717 | 161800 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20240717 | 161700 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20240717 | 161600 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20240717 | 161500 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20240717 | 161400 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20240717 | 161300 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20240717 | 161200 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20240717 | 161100 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20240717 | 161000 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20240717 | 160900 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20240717 | 160800 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20240717 | 160700 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20240717 | 160600 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20240717 | 160500 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20240717 | 160400 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20240717 | 160300 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20240717 | 160200 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20240717 | 160100 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20240717 | 160000 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20240717 | 155900 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20240717 | 155800 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20240717 | 155700 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 39632 |
| 213 | 20240717 | 155600 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20240717 | 155500 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20240717 | 155400 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20240717 | 155300 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20240717 | 155200 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20240717 | 155100 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20240717 | 155000 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20240717 | 154900 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20240717 | 154800 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20240717 | 154700 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20240717 | 154600 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20240717 | 154500 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20240717 | 154400 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20240717 | 154300 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20240717 | 154200 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20240717 | 154100 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20240717 | 154000 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20240717 | 153900 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20240717 | 153800 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20240717 | 153700 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20240717 | 153600 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20240717 | 153500 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20240717 | 153400 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20240717 | 153300 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20240717 | 153200 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20240717 | 153100 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20240717 | 153000 | 159419471150 | 31400 | 31400 | 31400 | 31400 | 39632 |
| 240 | 20240717 | 152900 | 158175026350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 241 | 20240717 | 152800 | 158175026350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 242 | 20240717 | 152700 | 158175026350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 243 | 20240717 | 152600 | 158175026350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 244 | 20240717 | 152500 | 158175026350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 245 | 20240717 | 152400 | 158175026350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 246 | 20240717 | 152300 | 158175026350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 247 | 20240717 | 152200 | 158175026350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 248 | 20240717 | 152100 | 158175026350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 249 | 20240717 | 152000 | 158175026350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 250 | 20240717 | 151900 | 158175026350 | 31350 | 31350 | 31400 | 31300 | 4854 |
| 251 | 20240717 | 151800 | 158022988550 | 31350 | 31400 | 31400 | 31300 | 15462 |
| 252 | 20240717 | 151700 | 157538472850 | 31400 | 31350 | 31400 | 31350 | 3904 |
| 253 | 20240717 | 151600 | 157415908550 | 31400 | 31350 | 31400 | 31350 | 7055 |
| 254 | 20240717 | 151500 | 157194421550 | 31350 | 31350 | 31400 | 31350 | 4677 |
| 255 | 20240717 | 151400 | 157047629350 | 31400 | 31350 | 31400 | 31350 | 3490 |
| 256 | 20240717 | 151300 | 156938070800 | 31350 | 31350 | 31400 | 31350 | 2770 |
| 257 | 20240717 | 151200 | 156851162100 | 31400 | 31400 | 31400 | 31350 | 1815 |
| 258 | 20240717 | 151100 | 156794200450 | 31400 | 31400 | 31400 | 31350 | 2790 |
| 259 | 20240717 | 151000 | 156706644800 | 31400 | 31400 | 31400 | 31350 | 5673 |
| 260 | 20240717 | 150900 | 156528525700 | 31400 | 31400 | 31400 | 31350 | 2773 |
| 261 | 20240717 | 150800 | 156441549350 | 31400 | 31350 | 31400 | 31350 | 5444 |
| 262 | 20240717 | 150700 | 156270681050 | 31400 | 31350 | 31400 | 31350 | 2298 |
| 263 | 20240717 | 150600 | 156198586400 | 31400 | 31400 | 31400 | 31350 | 2548 |
| 264 | 20240717 | 150500 | 156118621050 | 31400 | 31350 | 31400 | 31350 | 4165 |
| 265 | 20240717 | 150400 | 155987965700 | 31400 | 31350 | 31400 | 31350 | 2208 |
| 266 | 20240717 | 150300 | 155918677450 | 31400 | 31400 | 31400 | 31350 | 4596 |
| 267 | 20240717 | 150200 | 155774496800 | 31350 | 31350 | 31400 | 31350 | 8601 |
| 268 | 20240717 | 150100 | 155504809200 | 31400 | 31350 | 31400 | 31350 | 5061 |
| 269 | 20240717 | 150000 | 155345902900 | 31400 | 31400 | 31400 | 31350 | 2607 |
| 270 | 20240717 | 145900 | 155264086450 | 31350 | 31400 | 31400 | 31350 | 4344 |
| 271 | 20240717 | 145800 | 155127702450 | 31400 | 31400 | 31400 | 31350 | 2815 |
| 272 | 20240717 | 145700 | 155039418650 | 31350 | 31300 | 31400 | 31300 | 5958 |
| 273 | 20240717 | 145600 | 154852609600 | 31300 | 31350 | 31350 | 31300 | 2625 |
| 274 | 20240717 | 145500 | 154770331050 | 31300 | 31350 | 31400 | 31300 | 3537 |
| 275 | 20240717 | 145400 | 154659561000 | 31400 | 31300 | 31400 | 31300 | 3864 |
| 276 | 20240717 | 145300 | 154538432600 | 31300 | 31350 | 31400 | 31300 | 1941 |
| 277 | 20240717 | 145200 | 154477565050 | 31350 | 31300 | 31350 | 31300 | 2808 |
| 278 | 20240717 | 145100 | 154389549350 | 31300 | 31350 | 31350 | 31300 | 2391 |
| 279 | 20240717 | 145000 | 154314596200 | 31350 | 31350 | 31350 | 31300 | 4614 |
| 280 | 20240717 | 144900 | 154169954800 | 31350 | 31350 | 31400 | 31350 | 1766 |
| 281 | 20240717 | 144800 | 154114511700 | 31400 | 31400 | 31400 | 31350 | 2934 |
| 282 | 20240717 | 144700 | 154022403700 | 31400 | 31300 | 31400 | 31300 | 3111 |
| 283 | 20240717 | 144600 | 153924814950 | 31350 | 31350 | 31400 | 31300 | 2949 |
| 284 | 20240717 | 144500 | 153832363400 | 31300 | 31350 | 31350 | 31300 | 1950 |
| 285 | 20240717 | 144400 | 153771235050 | 31300 | 31350 | 31350 | 31300 | 2975 |
| 286 | 20240717 | 144300 | 153678055450 | 31350 | 31350 | 31400 | 31300 | 3449 |
| 287 | 20240717 | 144200 | 153569935250 | 31300 | 31300 | 31350 | 31250 | 2348 |
| 288 | 20240717 | 144100 | 153496425500 | 31300 | 31300 | 31300 | 31250 | 2257 |
| 289 | 20240717 | 144000 | 153425795650 | 31300 | 31300 | 31300 | 31250 | 3740 |
| 290 | 20240717 | 143900 | 153308768250 | 31250 | 31300 | 31300 | 31250 | 951 |
| 291 | 20240717 | 143800 | 153279010900 | 31250 | 31250 | 31300 | 31200 | 9216 |
| 292 | 20240717 | 143700 | 152991026800 | 31250 | 31250 | 31250 | 31200 | 3361 |
| 293 | 20240717 | 143600 | 152886030900 | 31200 | 31200 | 31250 | 31200 | 2374 |
| 294 | 20240717 | 143500 | 152811905150 | 31200 | 31150 | 31250 | 31150 | 12637 |
| 295 | 20240717 | 143400 | 152417874800 | 31150 | 31250 | 31250 | 31150 | 5220 |
| 296 | 20240717 | 143300 | 152255008900 | 31250 | 31250 | 31250 | 31150 | 5011 |
| 297 | 20240717 | 143200 | 152098662150 | 31200 | 31200 | 31300 | 31200 | 5335 |
| 298 | 20240717 | 143100 | 151932039300 | 31250 | 31250 | 31250 | 31150 | 8643 |
| 299 | 20240717 | 143000 | 151662356300 | 31200 | 31250 | 31300 | 31200 | 28450 |
| 300 | 20240717 | 142900 | 150773951950 | 31250 | 31300 | 31350 | 31250 | 5435 |
| 301 | 20240717 | 142800 | 150603753500 | 31250 | 31250 | 31350 | 31250 | 1340 |
| 302 | 20240717 | 142700 | 150561827150 | 31250 | 31350 | 31350 | 31250 | 4132 |
| 303 | 20240717 | 142600 | 150432401350 | 31350 | 31250 | 31350 | 31250 | 3638 |
| 304 | 20240717 | 142500 | 150318448500 | 31250 | 31250 | 31350 | 31250 | 2099 |
| 305 | 20240717 | 142400 | 150252754200 | 31300 | 31300 | 31300 | 31250 | 4247 |
| 306 | 20240717 | 142300 | 150119857700 | 31250 | 31300 | 31300 | 31250 | 3366 |
| 307 | 20240717 | 142200 | 150014545150 | 31300 | 31250 | 31300 | 31250 | 1957 |
| 308 | 20240717 | 142100 | 149953301050 | 31250 | 31350 | 31350 | 31250 | 2523 |
| 309 | 20240717 | 142000 | 149874283250 | 31300 | 31350 | 31350 | 31300 | 4891 |
| 310 | 20240717 | 141900 | 149720965150 | 31350 | 31350 | 31350 | 31300 | 949 |
| 311 | 20240717 | 141800 | 149691232500 | 31300 | 31350 | 31350 | 31250 | 8879 |
| 312 | 20240717 | 141700 | 149413203450 | 31300 | 31350 | 31350 | 31300 | 1137 |
| 313 | 20240717 | 141600 | 149377571250 | 31300 | 31350 | 31400 | 31300 | 2290 |
| 314 | 20240717 | 141500 | 149305785000 | 31350 | 31350 | 31350 | 31300 | 3295 |
| 315 | 20240717 | 141400 | 149202496350 | 31300 | 31350 | 31350 | 31300 | 1204 |
| 316 | 20240717 | 141300 | 149164782050 | 31350 | 31300 | 31350 | 31300 | 2228 |
| 317 | 20240717 | 141200 | 149094953850 | 31300 | 31300 | 31350 | 31300 | 2639 |
| 318 | 20240717 | 141100 | 149012233200 | 31300 | 31350 | 31350 | 31300 | 1989 |
| 319 | 20240717 | 141000 | 148949902100 | 31300 | 31350 | 31400 | 31300 | 1881 |
| 320 | 20240717 | 140900 | 148890944400 | 31350 | 31350 | 31400 | 31300 | 5079 |
| 321 | 20240717 | 140800 | 148731753200 | 31350 | 31400 | 31400 | 31300 | 2150 |
| 322 | 20240717 | 140700 | 148664319050 | 31400 | 31350 | 31400 | 31350 | 3241 |
| 323 | 20240717 | 140600 | 148562610650 | 31400 | 31400 | 31400 | 31350 | 2938 |
| 324 | 20240717 | 140500 | 148470378450 | 31400 | 31350 | 31400 | 31350 | 1874 |
| 325 | 20240717 | 140400 | 148411550950 | 31400 | 31400 | 31400 | 31350 | 4691 |
| 326 | 20240717 | 140300 | 148264280900 | 31350 | 31450 | 31450 | 31350 | 3083 |
| 327 | 20240717 | 140200 | 148167474150 | 31400 | 31500 | 31500 | 31400 | 3707 |
| 328 | 20240717 | 140100 | 148050797450 | 31500 | 31400 | 31500 | 31400 | 4539 |
| 329 | 20240717 | 140000 | 147908059300 | 31400 | 31400 | 31450 | 31400 | 985 |
| 330 | 20240717 | 135900 | 147877088100 | 31400 | 31400 | 31450 | 31350 | 5950 |
| 331 | 20240717 | 135800 | 147690199250 | 31350 | 31400 | 31400 | 31350 | 2203 |
| 332 | 20240717 | 135700 | 147621039700 | 31350 | 31400 | 31450 | 31350 | 2745 |
| 333 | 20240717 | 135600 | 147534846250 | 31400 | 31400 | 31400 | 31350 | 1762 |
| 334 | 20240717 | 135500 | 147479554350 | 31350 | 31450 | 31450 | 31350 | 6078 |
| 335 | 20240717 | 135400 | 147288815350 | 31400 | 31450 | 31450 | 31400 | 3361 |
| 336 | 20240717 | 135300 | 147183201250 | 31450 | 31450 | 31450 | 31400 | 3344 |
| 337 | 20240717 | 135200 | 147078071450 | 31450 | 31450 | 31450 | 31400 | 4107 |
| 338 | 20240717 | 135100 | 146948973000 | 31450 | 31450 | 31450 | 31400 | 2690 |
| 339 | 20240717 | 135000 | 146864437650 | 31400 | 31450 | 31450 | 31400 | 3817 |
| 340 | 20240717 | 134900 | 146744438850 | 31400 | 31450 | 31500 | 31400 | 2338 |
| 341 | 20240717 | 134800 | 146670880000 | 31450 | 31400 | 31500 | 31400 | 2484 |
| 342 | 20240717 | 134700 | 146592714650 | 31450 | 31450 | 31500 | 31400 | 4279 |
| 343 | 20240717 | 134600 | 146458183200 | 31450 | 31450 | 31450 | 31400 | 5693 |
| 344 | 20240717 | 134500 | 146279349450 | 31400 | 31450 | 31450 | 31400 | 2580 |
| 345 | 20240717 | 134400 | 146198218300 | 31450 | 31450 | 31450 | 31400 | 3309 |
| 346 | 20240717 | 134300 | 146094154250 | 31400 | 31450 | 31450 | 31400 | 2480 |
| 347 | 20240717 | 134200 | 146016160050 | 31450 | 31450 | 31450 | 31400 | 2135 |
| 348 | 20240717 | 134100 | 145949020250 | 31450 | 31450 | 31450 | 31400 | 3235 |
| 349 | 20240717 | 134000 | 145847281050 | 31450 | 31400 | 31450 | 31400 | 1917 |
| 350 | 20240717 | 133900 | 145787011650 | 31450 | 31450 | 31450 | 31400 | 1952 |
| 351 | 20240717 | 133800 | 145725631700 | 31450 | 31450 | 31450 | 31400 | 2327 |
| 352 | 20240717 | 133700 | 145652453650 | 31450 | 31450 | 31500 | 31400 | 2056 |
| 353 | 20240717 | 133600 | 145587773900 | 31450 | 31450 | 31450 | 31400 | 2643 |
| 354 | 20240717 | 133500 | 145504661200 | 31450 | 31450 | 31500 | 31400 | 2595 |
| 355 | 20240717 | 133400 | 145423046250 | 31400 | 31450 | 31500 | 31400 | 6300 |
| 356 | 20240717 | 133300 | 145224824550 | 31450 | 31450 | 31450 | 31400 | 2002 |
| 357 | 20240717 | 133200 | 145161871650 | 31450 | 31450 | 31450 | 31400 | 2708 |
| 358 | 20240717 | 133100 | 145076775450 | 31450 | 31500 | 31500 | 31400 | 4102 |
| 359 | 20240717 | 133000 | 144947729700 | 31450 | 31450 | 31500 | 31450 | 3502 |
| 360 | 20240717 | 132900 | 144837467700 | 31450 | 31500 | 31500 | 31450 | 1932 |
| 361 | 20240717 | 132800 | 144776617250 | 31450 | 31500 | 31500 | 31450 | 772 |
| 362 | 20240717 | 132700 | 144752316550 | 31450 | 31450 | 31500 | 31400 | 3277 |
| 363 | 20240717 | 132600 | 144649279900 | 31450 | 31450 | 31500 | 31400 | 2101 |
| 364 | 20240717 | 132500 | 144583172250 | 31450 | 31450 | 31500 | 31400 | 2859 |
| 365 | 20240717 | 132400 | 144493232500 | 31450 | 31400 | 31450 | 31400 | 1452 |
| 366 | 20240717 | 132300 | 144447569400 | 31450 | 31450 | 31500 | 31400 | 2084 |
| 367 | 20240717 | 132200 | 144382027650 | 31450 | 31400 | 31450 | 31400 | 2688 |
| 368 | 20240717 | 132100 | 144297517000 | 31450 | 31400 | 31450 | 31400 | 1819 |
| 369 | 20240717 | 132000 | 144240341350 | 31400 | 31450 | 31450 | 31400 | 2173 |
| 370 | 20240717 | 131900 | 144172004250 | 31450 | 31450 | 31450 | 31400 | 1277 |
| 371 | 20240717 | 131800 | 144131883450 | 31400 | 31400 | 31450 | 31350 | 1715 |
| 372 | 20240717 | 131700 | 144078025350 | 31400 | 31400 | 31400 | 31350 | 1647 |
| 373 | 20240717 | 131600 | 144026343150 | 31400 | 31400 | 31400 | 31350 | 4956 |
| 374 | 20240717 | 131500 | 143870844750 | 31400 | 31350 | 31400 | 31350 | 1391 |
| 375 | 20240717 | 131400 | 143827175200 | 31400 | 31450 | 31450 | 31350 | 3084 |
| 376 | 20240717 | 131300 | 143730293650 | 31400 | 31300 | 31450 | 31250 | 5703 |
| 377 | 20240717 | 131200 | 143551573150 | 31300 | 31300 | 31300 | 31250 | 8827 |
| 378 | 20240717 | 131100 | 143275573200 | 31250 | 31300 | 31350 | 31250 | 10263 |
| 379 | 20240717 | 131000 | 142954207150 | 31350 | 31400 | 31400 | 31300 | 20260 |
| 380 | 20240717 | 130900 | 142318756400 | 31400 | 31450 | 31450 | 31400 | 5744 |
| 381 | 20240717 | 130800 | 142138297900 | 31400 | 31400 | 31450 | 31400 | 2650 |
| 382 | 20240717 | 130700 | 142055000250 | 31450 | 31450 | 31500 | 31400 | 8787 |
| 383 | 20240717 | 130600 | 141778707200 | 31450 | 31500 | 31500 | 31450 | 4665 |
| 384 | 20240717 | 130500 | 141631861950 | 31500 | 31500 | 31550 | 31450 | 4794 |
| 385 | 20240717 | 130400 | 141480857450 | 31500 | 31550 | 31600 | 31500 | 4131 |
| 386 | 20240717 | 130300 | 141350629300 | 31500 | 31550 | 31550 | 31500 | 977 |
| 387 | 20240717 | 130200 | 141319817550 | 31500 | 31500 | 31550 | 31500 | 2949 |
| 388 | 20240717 | 130100 | 141226807350 | 31550 | 31550 | 31550 | 31450 | 4679 |
| 389 | 20240717 | 130000 | 141079368250 | 31550 | 31500 | 31550 | 31500 | 4888 |
| 390 | 20240717 | 125900 | 140925298300 | 31500 | 31550 | 31600 | 31500 | 3656 |
| 391 | 20240717 | 125800 | 140809971050 | 31600 | 31550 | 31600 | 31550 | 1761 |
| 392 | 20240717 | 125700 | 140754371000 | 31550 | 31550 | 31600 | 31500 | 2729 |
| 393 | 20240717 | 125600 | 140668267900 | 31550 | 31600 | 31600 | 31500 | 1040 |
| 394 | 20240717 | 125500 | 140635448250 | 31600 | 31500 | 31600 | 31500 | 2210 |
| 395 | 20240717 | 125400 | 140565640400 | 31500 | 31500 | 31600 | 31450 | 18050 |
| 396 | 20240717 | 125300 | 139996845600 | 31550 | 31600 | 31600 | 31500 | 4369 |
| 397 | 20240717 | 125200 | 139858927650 | 31550 | 31600 | 31600 | 31550 | 1860 |
| 398 | 20240717 | 125100 | 139800168300 | 31600 | 31600 | 31600 | 31550 | 3116 |
| 399 | 20240717 | 125000 | 139701740450 | 31600 | 31550 | 31600 | 31550 | 1636 |
| 400 | 20240717 | 124900 | 139650069950 | 31600 | 31550 | 31600 | 31550 | 1070 |
| 401 | 20240717 | 124800 | 139616281500 | 31550 | 31550 | 31600 | 31500 | 3304 |
| 402 | 20240717 | 124700 | 139512031900 | 31550 | 31550 | 31550 | 31500 | 4121 |
| 403 | 20240717 | 124600 | 139382022350 | 31550 | 31550 | 31550 | 31500 | 3110 |
| 404 | 20240717 | 124500 | 139283902500 | 31550 | 31600 | 31600 | 31500 | 2224 |
| 405 | 20240717 | 124400 | 139213735150 | 31600 | 31550 | 31600 | 31500 | 10805 |
| 406 | 20240717 | 124300 | 138872517250 | 31600 | 31600 | 31600 | 31550 | 2987 |
| 407 | 20240717 | 124200 | 138778145000 | 31550 | 31600 | 31600 | 31550 | 1604 |
| 408 | 20240717 | 124100 | 138727497950 | 31550 | 31550 | 31600 | 31550 | 1380 |
| 409 | 20240717 | 124000 | 138683894800 | 31600 | 31600 | 31600 | 31550 | 2190 |
| 410 | 20240717 | 123900 | 138614707950 | 31600 | 31600 | 31600 | 31550 | 2191 |
| 411 | 20240717 | 123800 | 138545487000 | 31550 | 31600 | 31600 | 31550 | 2510 |
| 412 | 20240717 | 123700 | 138466216900 | 31600 | 31550 | 31600 | 31500 | 2828 |
| 413 | 20240717 | 123600 | 138376921050 | 31550 | 31550 | 31550 | 31500 | 1770 |
| 414 | 20240717 | 123500 | 138321083550 | 31500 | 31600 | 31600 | 31500 | 6057 |
| 415 | 20240717 | 123400 | 138129953200 | 31600 | 31600 | 31600 | 31550 | 2026 |
| 416 | 20240717 | 123300 | 138065936900 | 31600 | 31600 | 31600 | 31550 | 2081 |
| 417 | 20240717 | 123200 | 138000184750 | 31600 | 31600 | 31600 | 31550 | 1442 |
| 418 | 20240717 | 123100 | 137954621900 | 31600 | 31600 | 31600 | 31550 | 2113 |
| 419 | 20240717 | 123000 | 137887857900 | 31600 | 31550 | 31600 | 31500 | 1577 |
| 420 | 20240717 | 122900 | 137838103900 | 31550 | 31600 | 31600 | 31500 | 4055 |
| 421 | 20240717 | 122800 | 137710080400 | 31600 | 31550 | 31600 | 31500 | 2286 |
| 422 | 20240717 | 122700 | 137637950150 | 31550 | 31600 | 31600 | 31500 | 2907 |
| 423 | 20240717 | 122600 | 137546230200 | 31600 | 31600 | 31600 | 31550 | 2587 |
| 424 | 20240717 | 122500 | 137464481850 | 31600 | 31600 | 31600 | 31550 | 4739 |
| 425 | 20240717 | 122400 | 137314883100 | 31600 | 31600 | 31600 | 31550 | 1759 |
| 426 | 20240717 | 122300 | 137259299850 | 31600 | 31550 | 31600 | 31550 | 3718 |
| 427 | 20240717 | 122200 | 137141819550 | 31600 | 31600 | 31600 | 31550 | 2133 |
| 428 | 20240717 | 122100 | 137074463050 | 31600 | 31600 | 31600 | 31550 | 2076 |
| 429 | 20240717 | 122000 | 137008862250 | 31600 | 31600 | 31600 | 31550 | 2309 |
| 430 | 20240717 | 121900 | 136935907500 | 31600 | 31600 | 31600 | 31550 | 1873 |
| 431 | 20240717 | 121800 | 136876726350 | 31600 | 31550 | 31600 | 31550 | 591 |
| 432 | 20240717 | 121700 | 136858052800 | 31550 | 31600 | 31600 | 31550 | 3002 |
| 433 | 20240717 | 121600 | 136763209100 | 31550 | 31550 | 31600 | 31550 | 2154 |
| 434 | 20240717 | 121500 | 136695195550 | 31600 | 31500 | 31600 | 31500 | 3153 |
| 435 | 20240717 | 121400 | 136595660500 | 31550 | 31600 | 31600 | 31500 | 2696 |
| 436 | 20240717 | 121300 | 136510524800 | 31600 | 31600 | 31600 | 31550 | 1262 |
| 437 | 20240717 | 121200 | 136470664000 | 31600 | 31550 | 31600 | 31550 | 3397 |
| 438 | 20240717 | 121100 | 136363360200 | 31550 | 31550 | 31600 | 31550 | 1848 |
| 439 | 20240717 | 121000 | 136304989000 | 31600 | 31550 | 31600 | 31550 | 1272 |
| 440 | 20240717 | 120900 | 136264817100 | 31600 | 31550 | 31600 | 31500 | 6079 |
| 441 | 20240717 | 120800 | 136072959900 | 31600 | 31600 | 31600 | 31550 | 3941 |
| 442 | 20240717 | 120700 | 135948427450 | 31600 | 31600 | 31600 | 31550 | 1523 |
| 443 | 20240717 | 120600 | 135900302000 | 31600 | 31550 | 31600 | 31500 | 2197 |
| 444 | 20240717 | 120500 | 135830987800 | 31550 | 31600 | 31600 | 31550 | 5866 |
| 445 | 20240717 | 120400 | 135645754150 | 31600 | 31600 | 31600 | 31550 | 2608 |
| 446 | 20240717 | 120300 | 135563350450 | 31550 | 31600 | 31600 | 31550 | 2758 |
| 447 | 20240717 | 120200 | 135476233500 | 31600 | 31500 | 31600 | 31500 | 2369 |
| 448 | 20240717 | 120100 | 135401462150 | 31500 | 31450 | 31550 | 31450 | 7762 |
| 449 | 20240717 | 120000 | 135157127050 | 31450 | 31450 | 31450 | 31400 | 2327 |
| 450 | 20240717 | 115900 | 135083954150 | 31450 | 31450 | 31500 | 31400 | 14231 |
| 451 | 20240717 | 115800 | 134636792000 | 31450 | 31500 | 31500 | 31450 | 14607 |
| 452 | 20240717 | 115700 | 134177255850 | 31450 | 31600 | 31600 | 31450 | 20206 |
| 453 | 20240717 | 115600 | 133540609200 | 31550 | 31600 | 31600 | 31550 | 5311 |
| 454 | 20240717 | 115500 | 133372994300 | 31600 | 31650 | 31650 | 31600 | 3253 |
| 455 | 20240717 | 115400 | 133270167650 | 31650 | 31650 | 31650 | 31600 | 2506 |
| 456 | 20240717 | 115300 | 133190891000 | 31650 | 31700 | 31700 | 31600 | 12846 |
| 457 | 20240717 | 115200 | 132784791050 | 31650 | 31650 | 31700 | 31650 | 4194 |
| 458 | 20240717 | 115100 | 132651944550 | 31650 | 31600 | 31650 | 31600 | 4112 |
| 459 | 20240717 | 115000 | 132521813550 | 31650 | 31600 | 31650 | 31600 | 2318 |
| 460 | 20240717 | 114900 | 132448543850 | 31600 | 31650 | 31650 | 31550 | 14369 |
| 461 | 20240717 | 114800 | 131994801000 | 31600 | 31650 | 31650 | 31600 | 1142 |
| 462 | 20240717 | 114700 | 131958680350 | 31600 | 31650 | 31700 | 31550 | 16960 |
| 463 | 20240717 | 114600 | 131422592550 | 31650 | 31700 | 31700 | 31650 | 7547 |
| 464 | 20240717 | 114500 | 131183382050 | 31750 | 31700 | 31750 | 31700 | 10438 |
| 465 | 20240717 | 114400 | 130852469750 | 31700 | 31650 | 31750 | 31600 | 14925 |
| 466 | 20240717 | 114300 | 130379440900 | 31650 | 31600 | 31650 | 31600 | 5037 |
| 467 | 20240717 | 114200 | 130220192650 | 31600 | 31650 | 31700 | 31600 | 4633 |
| 468 | 20240717 | 114100 | 130073563900 | 31600 | 31650 | 31650 | 31600 | 5246 |
| 469 | 20240717 | 114000 | 129907646800 | 31650 | 31600 | 31650 | 31600 | 1298 |
| 470 | 20240717 | 113900 | 129866571050 | 31650 | 31600 | 31650 | 31550 | 3801 |
| 471 | 20240717 | 113800 | 129746456900 | 31600 | 31700 | 31700 | 31600 | 8865 |
| 472 | 20240717 | 113700 | 129466220200 | 31650 | 31600 | 31700 | 31600 | 1815 |
| 473 | 20240717 | 113600 | 129408791800 | 31600 | 31600 | 31650 | 31600 | 2181 |
| 474 | 20240717 | 113500 | 129339767500 | 31600 | 31650 | 31650 | 31600 | 2105 |
| 475 | 20240717 | 113400 | 129273152450 | 31650 | 31600 | 31650 | 31600 | 3368 |
| 476 | 20240717 | 113300 | 129166690950 | 31650 | 31650 | 31650 | 31600 | 2992 |
| 477 | 20240717 | 113200 | 129072013850 | 31650 | 31650 | 31700 | 31600 | 1712 |
| 478 | 20240717 | 113100 | 129017814550 | 31650 | 31700 | 31750 | 31600 | 3482 |
| 479 | 20240717 | 113000 | 128907547100 | 31700 | 31700 | 31750 | 31650 | 11434 |
| 480 | 20240717 | 112900 | 128545145050 | 31650 | 31700 | 31700 | 31650 | 4967 |
| 481 | 20240717 | 112800 | 128387871700 | 31650 | 31700 | 31700 | 31650 | 1537 |
| 482 | 20240717 | 112700 | 128339171200 | 31700 | 31700 | 31750 | 31650 | 9810 |
| 483 | 20240717 | 112600 | 128028239050 | 31750 | 31750 | 31750 | 31650 | 9687 |
| 484 | 20240717 | 112500 | 127721107950 | 31750 | 31800 | 31800 | 31700 | 2849 |
| 485 | 20240717 | 112400 | 127630678750 | 31800 | 31750 | 31800 | 31700 | 12384 |
| 486 | 20240717 | 112300 | 127237506500 | 31700 | 31700 | 31750 | 31650 | 15567 |
| 487 | 20240717 | 112200 | 126743964400 | 31700 | 31750 | 31800 | 31700 | 7444 |
| 488 | 20240717 | 112100 | 126507520500 | 31750 | 31750 | 31800 | 31750 | 3352 |
| 489 | 20240717 | 112000 | 126400970400 | 31800 | 31800 | 31800 | 31750 | 1545 |
| 490 | 20240717 | 111900 | 126351873450 | 31800 | 31750 | 31850 | 31700 | 31560 |
| 491 | 20240717 | 111800 | 125348360650 | 31700 | 31800 | 31800 | 31700 | 5227 |
| 492 | 20240717 | 111700 | 125182432050 | 31750 | 31750 | 31800 | 31700 | 7874 |
| 493 | 20240717 | 111600 | 124932301800 | 31800 | 31800 | 31800 | 31750 | 5772 |
| 494 | 20240717 | 111500 | 124748775950 | 31800 | 31750 | 31800 | 31700 | 7994 |
| 495 | 20240717 | 111400 | 124494935600 | 31750 | 31600 | 31750 | 31600 | 21980 |
| 496 | 20240717 | 111300 | 123797969900 | 31650 | 31650 | 31650 | 31600 | 7459 |
| 497 | 20240717 | 111200 | 123562022950 | 31650 | 31600 | 31650 | 31550 | 14045 |
| 498 | 20240717 | 111100 | 123118112600 | 31600 | 31600 | 31650 | 31550 | 5189 |
| 499 | 20240717 | 111000 | 122954143600 | 31600 | 31600 | 31650 | 31550 | 12234 |
| 500 | 20240717 | 110900 | 122567488350 | 31600 | 31550 | 31600 | 31550 | 1608 |
| 501 | 20240717 | 110800 | 122516699700 | 31600 | 31600 | 31650 | 31550 | 3728 |
| 502 | 20240717 | 110700 | 122398895800 | 31600 | 31600 | 31600 | 31550 | 2527 |
| 503 | 20240717 | 110600 | 122319048150 | 31600 | 31650 | 31650 | 31550 | 3123 |
| 504 | 20240717 | 110500 | 122220350350 | 31650 | 31600 | 31650 | 31550 | 4315 |
| 505 | 20240717 | 110400 | 122083975850 | 31600 | 31600 | 31600 | 31550 | 1518 |
| 506 | 20240717 | 110300 | 122036040850 | 31600 | 31700 | 31700 | 31550 | 5400 |
| 507 | 20240717 | 110200 | 121865267700 | 31700 | 31550 | 31700 | 31550 | 14149 |
| 508 | 20240717 | 110100 | 121417273200 | 31550 | 31650 | 31650 | 31550 | 5146 |
| 509 | 20240717 | 110000 | 121254632950 | 31600 | 31650 | 31650 | 31600 | 11293 |
| 510 | 20240717 | 105900 | 120897741600 | 31650 | 31600 | 31650 | 31550 | 9266 |
| 511 | 20240717 | 105800 | 120604804750 | 31600 | 31650 | 31650 | 31550 | 8182 |
| 512 | 20240717 | 105700 | 120346092650 | 31650 | 31600 | 31650 | 31600 | 7013 |
| 513 | 20240717 | 105600 | 120124139350 | 31600 | 31600 | 31650 | 31550 | 8206 |
| 514 | 20240717 | 105500 | 119864652000 | 31600 | 31750 | 31800 | 31550 | 39275 |
| 515 | 20240717 | 105400 | 118619415300 | 31750 | 31700 | 31750 | 31650 | 20957 |
| 516 | 20240717 | 105300 | 117954885250 | 31700 | 31700 | 31700 | 31650 | 6207 |
| 517 | 20240717 | 105200 | 117758163950 | 31700 | 31700 | 31750 | 31650 | 5402 |
| 518 | 20240717 | 105100 | 117586819900 | 31700 | 31600 | 31700 | 31600 | 13632 |
| 519 | 20240717 | 105000 | 117155094300 | 31600 | 31600 | 31650 | 31600 | 10896 |
| 520 | 20240717 | 104900 | 116810698000 | 31550 | 31600 | 31650 | 31550 | 9728 |
| 521 | 20240717 | 104800 | 116503331200 | 31650 | 31750 | 31800 | 31600 | 14331 |
| 522 | 20240717 | 104700 | 116048841300 | 31750 | 31800 | 31800 | 31700 | 28007 |
| 523 | 20240717 | 104600 | 115159179850 | 31750 | 31750 | 31800 | 31700 | 26315 |
| 524 | 20240717 | 104500 | 114323577300 | 31750 | 31700 | 31750 | 31650 | 20038 |
| 525 | 20240717 | 104400 | 113688387450 | 31700 | 31600 | 31700 | 31600 | 15464 |
| 526 | 20240717 | 104300 | 113199341650 | 31600 | 31600 | 31650 | 31550 | 8728 |
| 527 | 20240717 | 104200 | 112923493400 | 31550 | 31500 | 31600 | 31500 | 3024 |
| 528 | 20240717 | 104100 | 112828104150 | 31500 | 31500 | 31550 | 31450 | 16374 |
| 529 | 20240717 | 104000 | 112312345350 | 31550 | 31600 | 31650 | 31550 | 8182 |
| 530 | 20240717 | 103900 | 112054027500 | 31650 | 31650 | 31650 | 31550 | 8897 |
| 531 | 20240717 | 103800 | 111772865650 | 31650 | 31650 | 31650 | 31600 | 1919 |
| 532 | 20240717 | 103700 | 111712172450 | 31650 | 31650 | 31700 | 31600 | 2673 |
| 533 | 20240717 | 103600 | 111627584200 | 31650 | 31650 | 31700 | 31600 | 8277 |
| 534 | 20240717 | 103500 | 111365660400 | 31700 | 31550 | 31700 | 31550 | 21541 |
| 535 | 20240717 | 103400 | 110683759500 | 31550 | 31600 | 31650 | 31500 | 9085 |
| 536 | 20240717 | 103300 | 110396808450 | 31550 | 31650 | 31650 | 31550 | 12438 |
| 537 | 20240717 | 103200 | 110003734000 | 31650 | 31600 | 31650 | 31550 | 26616 |
| 538 | 20240717 | 103100 | 109162826650 | 31600 | 31500 | 31600 | 31450 | 24186 |
| 539 | 20240717 | 103000 | 108400320300 | 31500 | 31400 | 31500 | 31400 | 9922 |
| 540 | 20240717 | 102900 | 108088250450 | 31400 | 31400 | 31450 | 31350 | 7905 |
| 541 | 20240717 | 102800 | 107839965700 | 31400 | 31250 | 31400 | 31250 | 7372 |
| 542 | 20240717 | 102700 | 107609062700 | 31250 | 31350 | 31350 | 31250 | 8641 |
| 543 | 20240717 | 102600 | 107338470600 | 31350 | 31350 | 31350 | 31300 | 6081 |
| 544 | 20240717 | 102500 | 107147914700 | 31350 | 31250 | 31350 | 31250 | 6741 |
| 545 | 20240717 | 102400 | 106936695100 | 31300 | 31250 | 31300 | 31200 | 6833 |
| 546 | 20240717 | 102300 | 106723184000 | 31200 | 31250 | 31250 | 31200 | 4296 |
| 547 | 20240717 | 102200 | 106589110850 | 31250 | 31200 | 31250 | 31150 | 7399 |
| 548 | 20240717 | 102100 | 106358290750 | 31200 | 31200 | 31250 | 31150 | 8903 |
| 549 | 20240717 | 102000 | 106080535500 | 31200 | 31150 | 31250 | 31100 | 7893 |
| 550 | 20240717 | 101900 | 105834406800 | 31200 | 31300 | 31300 | 31050 | 71793 |
| 551 | 20240717 | 101800 | 103598102850 | 31250 | 31400 | 31450 | 31250 | 35282 |
| 552 | 20240717 | 101700 | 102492459200 | 31400 | 31400 | 31450 | 31400 | 3661 |
| 553 | 20240717 | 101600 | 102377359850 | 31400 | 31400 | 31450 | 31350 | 10752 |
| 554 | 20240717 | 101500 | 102039761400 | 31350 | 31350 | 31400 | 31350 | 5574 |
| 555 | 20240717 | 101400 | 101864838650 | 31400 | 31350 | 31400 | 31350 | 2907 |
| 556 | 20240717 | 101300 | 101773607000 | 31400 | 31350 | 31400 | 31350 | 4454 |
| 557 | 20240717 | 101200 | 101633889750 | 31400 | 31400 | 31400 | 31350 | 1944 |
| 558 | 20240717 | 101100 | 101572925900 | 31400 | 31350 | 31450 | 31350 | 6600 |
| 559 | 20240717 | 101000 | 101365760700 | 31400 | 31500 | 31500 | 31350 | 14452 |
| 560 | 20240717 | 100900 | 100911364650 | 31500 | 31550 | 31550 | 31450 | 6210 |
| 561 | 20240717 | 100800 | 100715748950 | 31500 | 31450 | 31550 | 31450 | 10061 |
| 562 | 20240717 | 100700 | 100398809050 | 31500 | 31450 | 31500 | 31400 | 4879 |
| 563 | 20240717 | 100600 | 100245293250 | 31450 | 31400 | 31450 | 31350 | 2584 |
| 564 | 20240717 | 100500 | 100164151150 | 31350 | 31300 | 31400 | 31300 | 5628 |
| 565 | 20240717 | 100400 | 99987737350 | 31350 | 31350 | 31400 | 31300 | 7708 |
| 566 | 20240717 | 100300 | 99746165900 | 31350 | 31350 | 31350 | 31300 | 8642 |
| 567 | 20240717 | 100200 | 99475449700 | 31300 | 31300 | 31350 | 31200 | 51172 |
| 568 | 20240717 | 100100 | 97875171500 | 31300 | 31350 | 31400 | 31250 | 41233 |
| 569 | 20240717 | 100000 | 96584276950 | 31350 | 31400 | 31450 | 31350 | 28001 |
| 570 | 20240717 | 095900 | 95705442400 | 31400 | 31600 | 31600 | 31400 | 32829 |
| 571 | 20240717 | 095800 | 94671547900 | 31650 | 31600 | 31650 | 31550 | 4856 |
| 572 | 20240717 | 095700 | 94518106350 | 31600 | 31750 | 31750 | 31550 | 18006 |
| 573 | 20240717 | 095600 | 93947969550 | 31700 | 31600 | 31700 | 31600 | 18196 |
| 574 | 20240717 | 095500 | 93371751100 | 31600 | 31500 | 31600 | 31500 | 6558 |
| 575 | 20240717 | 095400 | 93164838100 | 31550 | 31550 | 31600 | 31500 | 11322 |
| 576 | 20240717 | 095300 | 92807701350 | 31550 | 31550 | 31600 | 31500 | 7199 |
| 577 | 20240717 | 095200 | 92580607950 | 31550 | 31600 | 31600 | 31500 | 15580 |
| 578 | 20240717 | 095100 | 92088633650 | 31600 | 31500 | 31600 | 31500 | 7933 |
| 579 | 20240717 | 095000 | 91838340450 | 31500 | 31500 | 31550 | 31500 | 4700 |
| 580 | 20240717 | 094900 | 91690268700 | 31500 | 31600 | 31600 | 31500 | 14265 |
| 581 | 20240717 | 094800 | 91240602950 | 31550 | 31600 | 31600 | 31500 | 5475 |
| 582 | 20240717 | 094700 | 91067840250 | 31600 | 31500 | 31600 | 31450 | 16475 |
| 583 | 20240717 | 094600 | 90548714550 | 31550 | 31600 | 31600 | 31500 | 28041 |
| 584 | 20240717 | 094500 | 89664602300 | 31600 | 31650 | 31700 | 31550 | 21320 |
| 585 | 20240717 | 094400 | 88990456600 | 31700 | 31650 | 31750 | 31650 | 15118 |
| 586 | 20240717 | 094300 | 88511263200 | 31700 | 31600 | 31700 | 31600 | 6586 |
| 587 | 20240717 | 094200 | 88302853000 | 31650 | 31700 | 31750 | 31600 | 12023 |
| 588 | 20240717 | 094100 | 87922187300 | 31750 | 31900 | 31900 | 31700 | 17268 |
| 589 | 20240717 | 094000 | 87373526400 | 31850 | 31800 | 31900 | 31750 | 16646 |
| 590 | 20240717 | 093900 | 86843407500 | 31800 | 31850 | 31850 | 31750 | 20526 |
| 591 | 20240717 | 093800 | 86190820550 | 31850 | 31650 | 31850 | 31650 | 18625 |
| 592 | 20240717 | 093700 | 85599450350 | 31700 | 31650 | 31700 | 31600 | 11804 |
| 593 | 20240717 | 093600 | 85225991700 | 31650 | 31600 | 31750 | 31600 | 25684 |
| 594 | 20240717 | 093500 | 84411868150 | 31650 | 31650 | 31650 | 31550 | 26236 |
| 595 | 20240717 | 093400 | 83582837250 | 31700 | 31600 | 31700 | 31500 | 45834 |
| 596 | 20240717 | 093300 | 82134984350 | 31550 | 31650 | 31750 | 31500 | 59885 |
| 597 | 20240717 | 093200 | 80243489350 | 31700 | 31800 | 31900 | 31650 | 53845 |
| 598 | 20240717 | 093100 | 78532868750 | 31750 | 31850 | 31850 | 31700 | 19787 |
| 599 | 20240717 | 093000 | 77904150250 | 31850 | 31750 | 31850 | 31650 | 30462 |
| 600 | 20240717 | 092900 | 76937068150 | 31750 | 31800 | 31850 | 31700 | 34417 |
| 601 | 20240717 | 092800 | 75843910000 | 31800 | 32000 | 32050 | 31800 | 29640 |
| 602 | 20240717 | 092700 | 74898752700 | 32000 | 32050 | 32100 | 32000 | 17920 |
| 603 | 20240717 | 092600 | 74324602000 | 32100 | 32000 | 32100 | 31850 | 70065 |
| 604 | 20240717 | 092500 | 72086132250 | 32050 | 32100 | 32150 | 32050 | 19791 |
| 605 | 20240717 | 092400 | 71451303950 | 32100 | 32200 | 32250 | 32050 | 31245 |
| 606 | 20240717 | 092300 | 70446623150 | 32250 | 32100 | 32250 | 32100 | 15992 |
| 607 | 20240717 | 092200 | 69932076050 | 32150 | 32050 | 32150 | 32000 | 24310 |
| 608 | 20240717 | 092100 | 69152665450 | 32050 | 32300 | 32300 | 32000 | 83873 |
| 609 | 20240717 | 092000 | 66455755500 | 32300 | 32250 | 32300 | 32200 | 40006 |
| 610 | 20240717 | 091900 | 65166010550 | 32200 | 32200 | 32250 | 32150 | 34296 |
| 611 | 20240717 | 091800 | 64061393450 | 32200 | 32100 | 32250 | 32050 | 39242 |
| 612 | 20240717 | 091700 | 62801439900 | 32050 | 32250 | 32300 | 32050 | 56169 |
| 613 | 20240717 | 091600 | 60993080050 | 32250 | 32450 | 32450 | 32250 | 39047 |
| 614 | 20240717 | 091500 | 59730825350 | 32400 | 32400 | 32450 | 32300 | 56811 |
| 615 | 20240717 | 091400 | 57889905050 | 32450 | 32400 | 32450 | 32200 | 72681 |
| 616 | 20240717 | 091300 | 55538667450 | 32400 | 32600 | 32600 | 32250 | 81915 |
| 617 | 20240717 | 091200 | 52885736200 | 32600 | 32900 | 32900 | 32550 | 79315 |
| 618 | 20240717 | 091100 | 50290723300 | 32900 | 32550 | 32900 | 32550 | 199988 |
| 619 | 20240717 | 091000 | 43741563700 | 32600 | 32650 | 32650 | 32500 | 47616 |
| 620 | 20240717 | 090900 | 42190041150 | 32600 | 32550 | 32700 | 32550 | 67916 |
| 621 | 20240717 | 090800 | 39973723300 | 32550 | 32600 | 32800 | 32500 | 125788 |
| 622 | 20240717 | 090700 | 35866638650 | 32600 | 32700 | 32750 | 32300 | 108908 |
| 623 | 20240717 | 090600 | 32323249950 | 32750 | 32300 | 32800 | 32150 | 229085 |
| 624 | 20240717 | 090500 | 24879711300 | 32250 | 32250 | 32500 | 32200 | 104374 |
| 625 | 20240717 | 090400 | 21496976300 | 32200 | 32250 | 32500 | 32200 | 162641 |
| 626 | 20240717 | 090300 | 16235791550 | 32250 | 31900 | 32300 | 31850 | 134084 |
| 627 | 20240717 | 090200 | 11932146950 | 32000 | 31550 | 32100 | 31450 | 197165 |
| 628 | 20240717 | 090100 | 5639342600 | 31500 | 31250 | 31550 | 31200 | 76775 |
| 629 | 20240717 | 090000 | 3226515150 | 31200 | 31150 | 31350 | 30950 | 103604 |