34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 192500 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 100689 |
| 3 | 20240808 | 192400 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20240808 | 192300 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20240808 | 192200 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20240808 | 192100 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20240808 | 192000 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20240808 | 191900 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20240808 | 191800 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20240808 | 191700 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20240808 | 191600 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20240808 | 191500 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20240808 | 191400 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20240808 | 191300 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20240808 | 191200 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20240808 | 191100 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20240808 | 191000 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20240808 | 190900 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20240808 | 190800 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20240808 | 190700 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20240808 | 190600 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20240808 | 190500 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20240808 | 190400 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20240808 | 190300 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20240808 | 190200 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20240808 | 190100 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20240808 | 190000 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20240808 | 185900 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20240808 | 185800 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20240808 | 185700 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20240808 | 185600 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20240808 | 185500 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 100689 |
| 33 | 20240808 | 185400 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20240808 | 185300 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20240808 | 185200 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20240808 | 185100 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20240808 | 185000 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20240808 | 184900 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20240808 | 184800 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20240808 | 184700 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20240808 | 184600 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20240808 | 184500 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20240808 | 184400 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20240808 | 184300 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20240808 | 184200 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20240808 | 184100 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20240808 | 184000 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20240808 | 183900 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20240808 | 183800 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20240808 | 183700 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20240808 | 183600 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20240808 | 183500 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20240808 | 183400 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20240808 | 183300 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20240808 | 183200 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20240808 | 183100 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20240808 | 183000 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20240808 | 182900 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20240808 | 182800 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20240808 | 182700 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20240808 | 182600 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20240808 | 182500 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 100689 |
| 63 | 20240808 | 182400 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20240808 | 182300 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20240808 | 182200 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20240808 | 182100 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20240808 | 182000 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20240808 | 181900 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20240808 | 181800 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20240808 | 181700 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20240808 | 181600 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20240808 | 181500 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20240808 | 181400 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20240808 | 181300 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20240808 | 181200 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20240808 | 181100 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20240808 | 181000 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20240808 | 180900 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20240808 | 180800 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20240808 | 180700 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20240808 | 180600 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20240808 | 180500 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20240808 | 180400 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20240808 | 180300 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20240808 | 180200 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20240808 | 180100 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20240808 | 180000 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20240808 | 175900 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20240808 | 175800 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20240808 | 175700 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20240808 | 175600 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20240808 | 175500 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 100689 |
| 93 | 20240808 | 175400 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20240808 | 175300 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20240808 | 175200 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20240808 | 175100 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20240808 | 175000 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20240808 | 174900 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20240808 | 174800 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20240808 | 174700 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20240808 | 174600 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20240808 | 174500 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20240808 | 174400 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20240808 | 174300 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20240808 | 174200 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20240808 | 174100 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20240808 | 174000 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20240808 | 173900 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20240808 | 173800 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20240808 | 173700 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20240808 | 173600 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20240808 | 173500 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20240808 | 173400 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20240808 | 173300 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20240808 | 173200 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20240808 | 173100 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20240808 | 173000 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20240808 | 172900 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20240808 | 172800 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20240808 | 172700 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20240808 | 172600 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20240808 | 172500 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 100689 |
| 123 | 20240808 | 172400 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20240808 | 172300 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20240808 | 172200 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20240808 | 172100 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20240808 | 172000 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20240808 | 171900 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20240808 | 171800 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20240808 | 171700 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20240808 | 171600 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20240808 | 171500 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20240808 | 171400 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20240808 | 171300 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20240808 | 171200 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20240808 | 171100 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20240808 | 171000 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20240808 | 170900 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20240808 | 170800 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20240808 | 170700 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20240808 | 170600 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20240808 | 170500 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20240808 | 170400 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20240808 | 170300 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20240808 | 170200 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20240808 | 170100 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20240808 | 170000 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20240808 | 165900 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20240808 | 165800 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20240808 | 165700 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20240808 | 165600 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20240808 | 165500 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 100689 |
| 153 | 20240808 | 165400 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20240808 | 165300 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20240808 | 165200 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20240808 | 165100 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20240808 | 165000 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20240808 | 164900 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20240808 | 164800 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20240808 | 164700 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20240808 | 164600 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20240808 | 164500 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20240808 | 164400 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20240808 | 164300 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20240808 | 164200 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20240808 | 164100 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20240808 | 164000 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20240808 | 163900 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20240808 | 163800 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20240808 | 163700 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20240808 | 163600 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20240808 | 163500 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20240808 | 163400 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20240808 | 163300 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20240808 | 163200 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20240808 | 163100 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20240808 | 163000 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20240808 | 162900 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20240808 | 162800 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20240808 | 162700 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20240808 | 162600 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20240808 | 162500 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 100689 |
| 183 | 20240808 | 162400 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20240808 | 162300 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20240808 | 162200 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20240808 | 162100 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20240808 | 162000 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20240808 | 161900 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20240808 | 161800 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20240808 | 161700 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20240808 | 161600 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20240808 | 161500 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20240808 | 161400 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20240808 | 161300 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20240808 | 161200 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20240808 | 161100 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20240808 | 161000 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20240808 | 160900 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20240808 | 160800 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20240808 | 160700 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20240808 | 160600 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 202 | 20240808 | 160500 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 203 | 20240808 | 160400 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 204 | 20240808 | 160300 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 205 | 20240808 | 160200 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 206 | 20240808 | 160100 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 207 | 20240808 | 160000 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 208 | 20240808 | 155900 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 209 | 20240808 | 155800 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 210 | 20240808 | 155700 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 211 | 20240808 | 155600 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 212 | 20240808 | 155500 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 100689 |
| 213 | 20240808 | 155400 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 214 | 20240808 | 155300 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 215 | 20240808 | 155200 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 216 | 20240808 | 155100 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 217 | 20240808 | 155000 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 218 | 20240808 | 154900 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 219 | 20240808 | 154800 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 220 | 20240808 | 154700 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 221 | 20240808 | 154600 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 222 | 20240808 | 154500 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 223 | 20240808 | 154400 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 224 | 20240808 | 154300 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20240808 | 154200 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20240808 | 154100 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20240808 | 154000 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 228 | 20240808 | 153900 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 229 | 20240808 | 153800 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 230 | 20240808 | 153700 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20240808 | 153600 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20240808 | 153500 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 233 | 20240808 | 153400 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 234 | 20240808 | 153300 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 235 | 20240808 | 153200 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 236 | 20240808 | 153100 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 237 | 20240808 | 153000 | 61485608700 | 31350 | 31350 | 31350 | 31350 | 100689 |
| 238 | 20240808 | 152900 | 58329008550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20240808 | 152800 | 58329008550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20240808 | 152700 | 58329008550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20240808 | 152600 | 58329008550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20240808 | 152500 | 58329008550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 243 | 20240808 | 152400 | 58329008550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20240808 | 152300 | 58329008550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20240808 | 152200 | 58329008550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20240808 | 152100 | 58329008550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20240808 | 152000 | 58329008550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20240808 | 151900 | 58329008550 | 31400 | 31300 | 31400 | 31300 | 4927 |
| 249 | 20240808 | 151800 | 58174523650 | 31300 | 31250 | 31350 | 31250 | 1722 |
| 250 | 20240808 | 151700 | 58120594250 | 31250 | 31350 | 31350 | 31250 | 5227 |
| 251 | 20240808 | 151600 | 57956853650 | 31350 | 31350 | 31400 | 31250 | 7986 |
| 252 | 20240808 | 151500 | 57706637050 | 31350 | 31350 | 31350 | 31300 | 3633 |
| 253 | 20240808 | 151400 | 57592754750 | 31300 | 31350 | 31350 | 31250 | 3814 |
| 254 | 20240808 | 151300 | 57473312700 | 31350 | 31300 | 31350 | 31250 | 3946 |
| 255 | 20240808 | 151200 | 57349781350 | 31300 | 31250 | 31300 | 31250 | 4794 |
| 256 | 20240808 | 151100 | 57199771200 | 31250 | 31250 | 31250 | 31200 | 4407 |
| 257 | 20240808 | 151000 | 57062079700 | 31250 | 31200 | 31250 | 31200 | 2592 |
| 258 | 20240808 | 150900 | 56981142600 | 31250 | 31200 | 31250 | 31150 | 2036 |
| 259 | 20240808 | 150800 | 56917650900 | 31200 | 31250 | 31250 | 31200 | 3191 |
| 260 | 20240808 | 150700 | 56818027550 | 31250 | 31250 | 31250 | 31200 | 2283 |
| 261 | 20240808 | 150600 | 56746706850 | 31200 | 31250 | 31250 | 31150 | 1855 |
| 262 | 20240808 | 150500 | 56688822350 | 31250 | 31200 | 31250 | 31200 | 2490 |
| 263 | 20240808 | 150400 | 56611095700 | 31200 | 31150 | 31200 | 31150 | 4268 |
| 264 | 20240808 | 150300 | 56477973350 | 31150 | 31200 | 31200 | 31150 | 6147 |
| 265 | 20240808 | 150200 | 56286432450 | 31150 | 31250 | 31250 | 31150 | 10781 |
| 266 | 20240808 | 150100 | 55950030050 | 31250 | 31300 | 31350 | 31200 | 5454 |
| 267 | 20240808 | 150000 | 55779483950 | 31300 | 31350 | 31400 | 31300 | 6893 |
| 268 | 20240808 | 145900 | 55563653650 | 31350 | 31300 | 31350 | 31300 | 2468 |
| 269 | 20240808 | 145800 | 55486313650 | 31350 | 31350 | 31350 | 31300 | 3443 |
| 270 | 20240808 | 145700 | 55378438300 | 31300 | 31350 | 31350 | 31300 | 3708 |
| 271 | 20240808 | 145600 | 55262268000 | 31350 | 31350 | 31350 | 31300 | 2887 |
| 272 | 20240808 | 145500 | 55171813400 | 31350 | 31300 | 31350 | 31300 | 2957 |
| 273 | 20240808 | 145400 | 55079135250 | 31350 | 31350 | 31350 | 31250 | 2944 |
| 274 | 20240808 | 145300 | 54986889600 | 31300 | 31350 | 31350 | 31250 | 3133 |
| 275 | 20240808 | 145200 | 54888756700 | 31300 | 31350 | 31350 | 31300 | 3227 |
| 276 | 20240808 | 145100 | 54787644600 | 31350 | 31300 | 31350 | 31250 | 5755 |
| 277 | 20240808 | 145000 | 54607438700 | 31300 | 31350 | 31350 | 31300 | 3254 |
| 278 | 20240808 | 144900 | 54505467550 | 31350 | 31350 | 31350 | 31300 | 4418 |
| 279 | 20240808 | 144800 | 54366998900 | 31350 | 31350 | 31350 | 31300 | 3303 |
| 280 | 20240808 | 144700 | 54263488000 | 31350 | 31350 | 31350 | 31300 | 3066 |
| 281 | 20240808 | 144600 | 54167419400 | 31350 | 31350 | 31400 | 31200 | 2988 |
| 282 | 20240808 | 144500 | 54073899050 | 31400 | 31350 | 31400 | 31300 | 3573 |
| 283 | 20240808 | 144400 | 53961847450 | 31350 | 31350 | 31400 | 31300 | 3176 |
| 284 | 20240808 | 144300 | 53862273950 | 31350 | 31350 | 31400 | 31200 | 12384 |
| 285 | 20240808 | 144200 | 53475233250 | 31350 | 31350 | 31350 | 31300 | 3435 |
| 286 | 20240808 | 144100 | 53367567750 | 31350 | 31350 | 31400 | 31300 | 3378 |
| 287 | 20240808 | 144000 | 53261688500 | 31350 | 31400 | 31400 | 31300 | 3076 |
| 288 | 20240808 | 143900 | 53165261450 | 31350 | 31450 | 31450 | 31350 | 7619 |
| 289 | 20240808 | 143800 | 52926074050 | 31450 | 31400 | 31450 | 31400 | 3163 |
| 290 | 20240808 | 143700 | 52826648250 | 31450 | 31450 | 31450 | 31350 | 3077 |
| 291 | 20240808 | 143600 | 52729994750 | 31450 | 31400 | 31450 | 31400 | 3353 |
| 292 | 20240808 | 143500 | 52624613950 | 31400 | 31400 | 31450 | 31350 | 3860 |
| 293 | 20240808 | 143400 | 52503368100 | 31450 | 31450 | 31450 | 31400 | 2765 |
| 294 | 20240808 | 143300 | 52416448200 | 31450 | 31450 | 31450 | 31400 | 3772 |
| 295 | 20240808 | 143200 | 52297863500 | 31400 | 31400 | 31450 | 31350 | 2672 |
| 296 | 20240808 | 143100 | 52213903250 | 31400 | 31400 | 31450 | 31350 | 3294 |
| 297 | 20240808 | 143000 | 52110432550 | 31400 | 31350 | 31450 | 31350 | 3031 |
| 298 | 20240808 | 142900 | 52015270200 | 31350 | 31350 | 31400 | 31300 | 6694 |
| 299 | 20240808 | 142800 | 51805432900 | 31300 | 31400 | 31400 | 31300 | 4938 |
| 300 | 20240808 | 142700 | 51650520400 | 31400 | 31450 | 31450 | 31350 | 5623 |
| 301 | 20240808 | 142600 | 51473885700 | 31450 | 31450 | 31450 | 31400 | 2639 |
| 302 | 20240808 | 142500 | 51390906200 | 31450 | 31400 | 31450 | 31400 | 3653 |
| 303 | 20240808 | 142400 | 51276046400 | 31450 | 31400 | 31450 | 31350 | 6420 |
| 304 | 20240808 | 142300 | 51074439650 | 31400 | 31350 | 31400 | 31350 | 2444 |
| 305 | 20240808 | 142200 | 50997719050 | 31400 | 31400 | 31400 | 31350 | 4269 |
| 306 | 20240808 | 142100 | 50863717650 | 31350 | 31400 | 31400 | 31350 | 2701 |
| 307 | 20240808 | 142000 | 50778948300 | 31400 | 31400 | 31400 | 31300 | 3191 |
| 308 | 20240808 | 141900 | 50678799050 | 31400 | 31300 | 31400 | 31250 | 12243 |
| 309 | 20240808 | 141800 | 50295149600 | 31300 | 31300 | 31350 | 31250 | 2604 |
| 310 | 20240808 | 141700 | 50213652050 | 31300 | 31350 | 31350 | 31250 | 1683 |
| 311 | 20240808 | 141600 | 50160915250 | 31300 | 31250 | 31300 | 31250 | 2784 |
| 312 | 20240808 | 141500 | 50073820800 | 31300 | 31250 | 31300 | 31200 | 3018 |
| 313 | 20240808 | 141400 | 49979496000 | 31250 | 31250 | 31300 | 31200 | 6940 |
| 314 | 20240808 | 141300 | 49762589300 | 31250 | 31250 | 31300 | 31250 | 2550 |
| 315 | 20240808 | 141200 | 49682807500 | 31250 | 31300 | 31300 | 31250 | 3092 |
| 316 | 20240808 | 141100 | 49586055350 | 31300 | 31300 | 31300 | 31250 | 2167 |
| 317 | 20240808 | 141000 | 49518243600 | 31250 | 31300 | 31300 | 31250 | 1882 |
| 318 | 20240808 | 140900 | 49459342950 | 31300 | 31300 | 31350 | 31250 | 8274 |
| 319 | 20240808 | 140800 | 49200352300 | 31300 | 31300 | 31300 | 31250 | 2575 |
| 320 | 20240808 | 140700 | 49119778150 | 31300 | 31300 | 31300 | 31250 | 2904 |
| 321 | 20240808 | 140600 | 49028889400 | 31300 | 31350 | 31350 | 31250 | 3227 |
| 322 | 20240808 | 140500 | 48927849600 | 31350 | 31350 | 31350 | 31300 | 10341 |
| 323 | 20240808 | 140400 | 48604105900 | 31350 | 31300 | 31400 | 31300 | 5586 |
| 324 | 20240808 | 140300 | 48429045150 | 31350 | 31300 | 31400 | 31250 | 7678 |
| 325 | 20240808 | 140200 | 48188493150 | 31350 | 31350 | 31400 | 31300 | 6040 |
| 326 | 20240808 | 140100 | 47999210800 | 31300 | 31350 | 31400 | 31300 | 6068 |
| 327 | 20240808 | 140000 | 47808908550 | 31350 | 31350 | 31400 | 31300 | 5256 |
| 328 | 20240808 | 135900 | 47644121300 | 31300 | 31300 | 31350 | 31300 | 7485 |
| 329 | 20240808 | 135800 | 47409738150 | 31350 | 31350 | 31350 | 31300 | 1935 |
| 330 | 20240808 | 135700 | 47349085750 | 31350 | 31300 | 31350 | 31300 | 1253 |
| 331 | 20240808 | 135600 | 47309807950 | 31300 | 31350 | 31350 | 31300 | 2013 |
| 332 | 20240808 | 135500 | 47246732000 | 31350 | 31250 | 31350 | 31200 | 3798 |
| 333 | 20240808 | 135400 | 47127908350 | 31250 | 31250 | 31250 | 31200 | 2715 |
| 334 | 20240808 | 135300 | 47043135150 | 31200 | 31200 | 31250 | 31150 | 3866 |
| 335 | 20240808 | 135200 | 46922484150 | 31200 | 31150 | 31250 | 31150 | 1835 |
| 336 | 20240808 | 135100 | 46865240550 | 31200 | 31200 | 31200 | 31150 | 2022 |
| 337 | 20240808 | 135000 | 46802180250 | 31200 | 31200 | 31200 | 31100 | 2389 |
| 338 | 20240808 | 134900 | 46727709250 | 31200 | 31150 | 31200 | 31100 | 2108 |
| 339 | 20240808 | 134800 | 46662058500 | 31150 | 31150 | 31200 | 31150 | 2007 |
| 340 | 20240808 | 134700 | 46599464700 | 31200 | 31150 | 31200 | 31100 | 2078 |
| 341 | 20240808 | 134600 | 46534705350 | 31150 | 31250 | 31300 | 31100 | 8072 |
| 342 | 20240808 | 134500 | 46282681500 | 31300 | 31300 | 31300 | 31250 | 2119 |
| 343 | 20240808 | 134400 | 46216393350 | 31300 | 31200 | 31300 | 31200 | 1686 |
| 344 | 20240808 | 134300 | 46163699900 | 31200 | 31100 | 31250 | 31100 | 8346 |
| 345 | 20240808 | 134200 | 45903352900 | 31200 | 31200 | 31200 | 31100 | 5508 |
| 346 | 20240808 | 134100 | 45731700850 | 31250 | 31150 | 31250 | 31150 | 2766 |
| 347 | 20240808 | 134000 | 45645379350 | 31150 | 31250 | 31250 | 31150 | 3940 |
| 348 | 20240808 | 133900 | 45522398800 | 31200 | 31300 | 31300 | 31200 | 2182 |
| 349 | 20240808 | 133800 | 45454202750 | 31250 | 31300 | 31300 | 31200 | 2780 |
| 350 | 20240808 | 133700 | 45367316500 | 31250 | 31350 | 31350 | 31250 | 7295 |
| 351 | 20240808 | 133600 | 45138970100 | 31300 | 31400 | 31400 | 31300 | 3897 |
| 352 | 20240808 | 133500 | 45016769650 | 31400 | 31400 | 31400 | 31350 | 8283 |
| 353 | 20240808 | 133400 | 44756803500 | 31400 | 31400 | 31450 | 31400 | 3577 |
| 354 | 20240808 | 133300 | 44644452850 | 31450 | 31400 | 31450 | 31400 | 2404 |
| 355 | 20240808 | 133200 | 44568866650 | 31400 | 31450 | 31450 | 31400 | 2791 |
| 356 | 20240808 | 133100 | 44481150600 | 31450 | 31400 | 31450 | 31400 | 2885 |
| 357 | 20240808 | 133000 | 44390501850 | 31450 | 31450 | 31450 | 31400 | 1833 |
| 358 | 20240808 | 132900 | 44332867250 | 31450 | 31450 | 31450 | 31400 | 2108 |
| 359 | 20240808 | 132800 | 44266597100 | 31400 | 31450 | 31450 | 31400 | 1524 |
| 360 | 20240808 | 132700 | 44218681600 | 31450 | 31450 | 31450 | 31400 | 2461 |
| 361 | 20240808 | 132600 | 44141318100 | 31450 | 31500 | 31500 | 31400 | 8301 |
| 362 | 20240808 | 132500 | 43880240350 | 31500 | 31450 | 31500 | 31450 | 3054 |
| 363 | 20240808 | 132400 | 43784060100 | 31500 | 31450 | 31500 | 31450 | 2875 |
| 364 | 20240808 | 132300 | 43693576100 | 31450 | 31400 | 31500 | 31400 | 15217 |
| 365 | 20240808 | 132200 | 43215014750 | 31400 | 31400 | 31450 | 31350 | 13577 |
| 366 | 20240808 | 132100 | 42788670550 | 31400 | 31400 | 31400 | 31350 | 2888 |
| 367 | 20240808 | 132000 | 42698010300 | 31400 | 31350 | 31400 | 31350 | 1662 |
| 368 | 20240808 | 131900 | 42645870450 | 31350 | 31350 | 31400 | 31350 | 1778 |
| 369 | 20240808 | 131800 | 42590086100 | 31350 | 31300 | 31350 | 31300 | 2838 |
| 370 | 20240808 | 131700 | 42501130750 | 31300 | 31300 | 31350 | 31300 | 1707 |
| 371 | 20240808 | 131600 | 42447638050 | 31350 | 31350 | 31350 | 31300 | 1508 |
| 372 | 20240808 | 131500 | 42400384200 | 31350 | 31300 | 31350 | 31300 | 2205 |
| 373 | 20240808 | 131400 | 42331348200 | 31350 | 31350 | 31350 | 31300 | 1552 |
| 374 | 20240808 | 131300 | 42282744000 | 31350 | 31300 | 31350 | 31250 | 1363 |
| 375 | 20240808 | 131200 | 42240090600 | 31300 | 31300 | 31350 | 31250 | 4213 |
| 376 | 20240808 | 131100 | 42108178600 | 31300 | 31350 | 31350 | 31300 | 1125 |
| 377 | 20240808 | 131000 | 42072934950 | 31350 | 31300 | 31350 | 31300 | 4213 |
| 378 | 20240808 | 130900 | 41940874550 | 31300 | 31350 | 31350 | 31300 | 1387 |
| 379 | 20240808 | 130800 | 41897407450 | 31300 | 31300 | 31350 | 31300 | 948 |
| 380 | 20240808 | 130700 | 41867699300 | 31300 | 31300 | 31350 | 31250 | 5548 |
| 381 | 20240808 | 130600 | 41693986250 | 31350 | 31300 | 31350 | 31300 | 1418 |
| 382 | 20240808 | 130500 | 41649556700 | 31350 | 31300 | 31350 | 31300 | 1392 |
| 383 | 20240808 | 130400 | 41605965100 | 31300 | 31350 | 31350 | 31300 | 2149 |
| 384 | 20240808 | 130300 | 41538650750 | 31300 | 31300 | 31350 | 31300 | 3138 |
| 385 | 20240808 | 130200 | 41440360750 | 31300 | 31350 | 31350 | 31300 | 2010 |
| 386 | 20240808 | 130100 | 41377419050 | 31300 | 31350 | 31350 | 31300 | 1327 |
| 387 | 20240808 | 130000 | 41335842050 | 31350 | 31350 | 31350 | 31300 | 1651 |
| 388 | 20240808 | 125900 | 41284132050 | 31350 | 31300 | 31350 | 31300 | 3235 |
| 389 | 20240808 | 125800 | 41182822950 | 31350 | 31300 | 31350 | 31300 | 2325 |
| 390 | 20240808 | 125700 | 41109975900 | 31300 | 31350 | 31350 | 31300 | 5870 |
| 391 | 20240808 | 125600 | 40926158450 | 31350 | 31350 | 31350 | 31300 | 3386 |
| 392 | 20240808 | 125500 | 40820023000 | 31350 | 31350 | 31350 | 31300 | 2885 |
| 393 | 20240808 | 125400 | 40729598300 | 31300 | 31250 | 31350 | 31250 | 874 |
| 394 | 20240808 | 125300 | 40702212550 | 31250 | 31350 | 31400 | 31250 | 3536 |
| 395 | 20240808 | 125200 | 40591544250 | 31350 | 31400 | 31400 | 31300 | 5473 |
| 396 | 20240808 | 125100 | 40420052600 | 31400 | 31400 | 31450 | 31350 | 9782 |
| 397 | 20240808 | 125000 | 40112888450 | 31400 | 31450 | 31450 | 31400 | 2167 |
| 398 | 20240808 | 124900 | 40044752250 | 31450 | 31450 | 31450 | 31400 | 1680 |
| 399 | 20240808 | 124800 | 39991921100 | 31400 | 31450 | 31450 | 31400 | 1731 |
| 400 | 20240808 | 124700 | 39937491000 | 31450 | 31350 | 31450 | 31350 | 13954 |
| 401 | 20240808 | 124600 | 39499226150 | 31400 | 31400 | 31400 | 31350 | 5846 |
| 402 | 20240808 | 124500 | 39315668050 | 31400 | 31350 | 31400 | 31300 | 9217 |
| 403 | 20240808 | 124400 | 39026665850 | 31350 | 31300 | 31350 | 31300 | 5721 |
| 404 | 20240808 | 124300 | 38847328950 | 31300 | 31300 | 31350 | 31300 | 24089 |
| 405 | 20240808 | 124200 | 38093240550 | 31300 | 31250 | 31300 | 31250 | 7760 |
| 406 | 20240808 | 124100 | 37850708350 | 31250 | 31200 | 31250 | 31200 | 3373 |
| 407 | 20240808 | 124000 | 37745433300 | 31250 | 31250 | 31250 | 31200 | 1944 |
| 408 | 20240808 | 123900 | 37684714850 | 31250 | 31250 | 31250 | 31200 | 3315 |
| 409 | 20240808 | 123800 | 37581203800 | 31250 | 31250 | 31250 | 31200 | 975 |
| 410 | 20240808 | 123700 | 37550743500 | 31250 | 31200 | 31250 | 31150 | 2111 |
| 411 | 20240808 | 123600 | 37484842550 | 31200 | 31200 | 31200 | 31150 | 2272 |
| 412 | 20240808 | 123500 | 37413992200 | 31200 | 31150 | 31200 | 31150 | 1192 |
| 413 | 20240808 | 123400 | 37376831950 | 31200 | 31200 | 31200 | 31150 | 2136 |
| 414 | 20240808 | 123300 | 37310288200 | 31150 | 31250 | 31250 | 31150 | 2795 |
| 415 | 20240808 | 123200 | 37223083150 | 31250 | 31200 | 31250 | 31200 | 1461 |
| 416 | 20240808 | 123100 | 37177462550 | 31200 | 31250 | 31250 | 31200 | 1133 |
| 417 | 20240808 | 123000 | 37142078700 | 31250 | 31200 | 31250 | 31200 | 2636 |
| 418 | 20240808 | 122900 | 37059821150 | 31250 | 31250 | 31250 | 31200 | 759 |
| 419 | 20240808 | 122800 | 37036107300 | 31200 | 31150 | 31250 | 31150 | 2568 |
| 420 | 20240808 | 122700 | 36955989050 | 31200 | 31200 | 31250 | 31150 | 2571 |
| 421 | 20240808 | 122600 | 36875785700 | 31200 | 31200 | 31200 | 31150 | 3553 |
| 422 | 20240808 | 122500 | 36764949750 | 31150 | 31150 | 31150 | 31100 | 1652 |
| 423 | 20240808 | 122400 | 36713505550 | 31150 | 31150 | 31200 | 31100 | 2088 |
| 424 | 20240808 | 122300 | 36648471850 | 31150 | 31150 | 31200 | 31100 | 1271 |
| 425 | 20240808 | 122200 | 36608878350 | 31150 | 31100 | 31200 | 31100 | 1131 |
| 426 | 20240808 | 122100 | 36573656950 | 31150 | 31200 | 31200 | 31100 | 7560 |
| 427 | 20240808 | 122000 | 36338154100 | 31200 | 31200 | 31200 | 31150 | 1291 |
| 428 | 20240808 | 121900 | 36297899400 | 31200 | 31150 | 31200 | 31150 | 1446 |
| 429 | 20240808 | 121800 | 36252821200 | 31200 | 31200 | 31200 | 31150 | 2217 |
| 430 | 20240808 | 121700 | 36183666000 | 31200 | 31150 | 31200 | 31100 | 4364 |
| 431 | 20240808 | 121600 | 36047838600 | 31150 | 31150 | 31150 | 31100 | 2051 |
| 432 | 20240808 | 121500 | 35984001900 | 31150 | 31100 | 31150 | 31100 | 1393 |
| 433 | 20240808 | 121400 | 35940638800 | 31150 | 31150 | 31150 | 31100 | 712 |
| 434 | 20240808 | 121300 | 35918464750 | 31150 | 31150 | 31200 | 31100 | 1809 |
| 435 | 20240808 | 121200 | 35862118250 | 31100 | 31150 | 31150 | 31100 | 1037 |
| 436 | 20240808 | 121100 | 35829826750 | 31150 | 31200 | 31200 | 31100 | 2230 |
| 437 | 20240808 | 121000 | 35760353200 | 31200 | 31150 | 31250 | 31150 | 1055 |
| 438 | 20240808 | 120900 | 35727462250 | 31200 | 31200 | 31200 | 31150 | 2589 |
| 439 | 20240808 | 120800 | 35646701750 | 31200 | 31250 | 31250 | 31200 | 2463 |
| 440 | 20240808 | 120700 | 35569805450 | 31200 | 31250 | 31250 | 31200 | 1597 |
| 441 | 20240808 | 120600 | 35519920900 | 31250 | 31250 | 31250 | 31200 | 1151 |
| 442 | 20240808 | 120500 | 35483969450 | 31250 | 31300 | 31300 | 31200 | 1781 |
| 443 | 20240808 | 120400 | 35428305100 | 31250 | 31300 | 31300 | 31250 | 680 |
| 444 | 20240808 | 120300 | 35407042050 | 31300 | 31250 | 31300 | 31200 | 1219 |
| 445 | 20240808 | 120200 | 35368933700 | 31250 | 31200 | 31300 | 31200 | 2140 |
| 446 | 20240808 | 120100 | 35302056550 | 31200 | 31250 | 31250 | 31200 | 1391 |
| 447 | 20240808 | 120000 | 35258595100 | 31250 | 31250 | 31250 | 31200 | 1933 |
| 448 | 20240808 | 115900 | 35198191350 | 31250 | 31250 | 31250 | 31200 | 880 |
| 449 | 20240808 | 115800 | 35170693700 | 31250 | 31250 | 31250 | 31200 | 1329 |
| 450 | 20240808 | 115700 | 35129178800 | 31250 | 31250 | 31300 | 31200 | 4431 |
| 451 | 20240808 | 115600 | 34990760800 | 31250 | 31200 | 31250 | 31200 | 3263 |
| 452 | 20240808 | 115500 | 34888903200 | 31250 | 31200 | 31250 | 31200 | 1877 |
| 453 | 20240808 | 115400 | 34830289100 | 31200 | 31250 | 31250 | 31200 | 1981 |
| 454 | 20240808 | 115300 | 34768443750 | 31250 | 31200 | 31250 | 31200 | 2680 |
| 455 | 20240808 | 115200 | 34684716600 | 31200 | 31250 | 31250 | 31200 | 1063 |
| 456 | 20240808 | 115100 | 34651513200 | 31250 | 31200 | 31250 | 31150 | 3999 |
| 457 | 20240808 | 115000 | 34526712700 | 31200 | 31150 | 31200 | 31150 | 2072 |
| 458 | 20240808 | 114900 | 34462099200 | 31200 | 31100 | 31200 | 31100 | 1504 |
| 459 | 20240808 | 114800 | 34415230500 | 31150 | 31150 | 31150 | 31100 | 1412 |
| 460 | 20240808 | 114700 | 34371262250 | 31150 | 31150 | 31150 | 31100 | 996 |
| 461 | 20240808 | 114600 | 34340241400 | 31150 | 31100 | 31150 | 31100 | 3122 |
| 462 | 20240808 | 114500 | 34243032000 | 31150 | 31150 | 31150 | 31100 | 6011 |
| 463 | 20240808 | 114400 | 34055906600 | 31150 | 31050 | 31150 | 31050 | 1164 |
| 464 | 20240808 | 114300 | 34019708300 | 31100 | 31150 | 31150 | 31100 | 1986 |
| 465 | 20240808 | 114200 | 33957917300 | 31150 | 31150 | 31150 | 31100 | 1349 |
| 466 | 20240808 | 114100 | 33915908300 | 31150 | 31150 | 31150 | 31100 | 1430 |
| 467 | 20240808 | 114000 | 33871389700 | 31100 | 31100 | 31150 | 31100 | 1098 |
| 468 | 20240808 | 113900 | 33837197200 | 31150 | 31150 | 31150 | 31100 | 1648 |
| 469 | 20240808 | 113800 | 33785888950 | 31150 | 31150 | 31150 | 31100 | 1301 |
| 470 | 20240808 | 113700 | 33745386900 | 31100 | 31100 | 31150 | 31100 | 909 |
| 471 | 20240808 | 113600 | 33717086600 | 31050 | 31050 | 31150 | 31050 | 1082 |
| 472 | 20240808 | 113500 | 33683445300 | 31100 | 31150 | 31150 | 31100 | 2083 |
| 473 | 20240808 | 113400 | 33618636650 | 31150 | 31150 | 31150 | 31100 | 1926 |
| 474 | 20240808 | 113300 | 33558664300 | 31150 | 31200 | 31200 | 31100 | 1170 |
| 475 | 20240808 | 113200 | 33522193200 | 31200 | 31150 | 31200 | 31100 | 2161 |
| 476 | 20240808 | 113100 | 33454862300 | 31150 | 31150 | 31200 | 31100 | 2073 |
| 477 | 20240808 | 113000 | 33390352150 | 31150 | 31150 | 31150 | 31050 | 2230 |
| 478 | 20240808 | 112900 | 33320986550 | 31100 | 31200 | 31200 | 31100 | 3353 |
| 479 | 20240808 | 112800 | 33216549750 | 31200 | 31200 | 31200 | 31100 | 1199 |
| 480 | 20240808 | 112700 | 33179184650 | 31200 | 31150 | 31200 | 31100 | 1784 |
| 481 | 20240808 | 112600 | 33123578000 | 31150 | 31300 | 31300 | 31150 | 8780 |
| 482 | 20240808 | 112500 | 32849475600 | 31300 | 31250 | 31300 | 31200 | 15178 |
| 483 | 20240808 | 112400 | 32375179900 | 31200 | 31200 | 31250 | 31200 | 6135 |
| 484 | 20240808 | 112300 | 32183743100 | 31200 | 31150 | 31200 | 31150 | 960 |
| 485 | 20240808 | 112200 | 32153798600 | 31200 | 31150 | 31200 | 31150 | 6019 |
| 486 | 20240808 | 112100 | 31966015600 | 31200 | 31150 | 31200 | 31150 | 1324 |
| 487 | 20240808 | 112000 | 31924732550 | 31150 | 31150 | 31200 | 31150 | 8130 |
| 488 | 20240808 | 111900 | 31671412700 | 31150 | 31100 | 31150 | 31050 | 4231 |
| 489 | 20240808 | 111800 | 31539836250 | 31100 | 31100 | 31100 | 31050 | 3692 |
| 490 | 20240808 | 111700 | 31425033450 | 31100 | 31050 | 31100 | 31000 | 5277 |
| 491 | 20240808 | 111600 | 31261112850 | 31000 | 31000 | 31050 | 31000 | 2176 |
| 492 | 20240808 | 111500 | 31193580700 | 31050 | 31000 | 31100 | 31000 | 1936 |
| 493 | 20240808 | 111400 | 31133474700 | 31050 | 31050 | 31100 | 31000 | 3853 |
| 494 | 20240808 | 111300 | 31013845650 | 31100 | 31000 | 31100 | 31000 | 2411 |
| 495 | 20240808 | 111200 | 30938953550 | 31050 | 31050 | 31050 | 31000 | 2189 |
| 496 | 20240808 | 111100 | 30871016600 | 31050 | 31050 | 31050 | 30950 | 2710 |
| 497 | 20240808 | 111000 | 30786969150 | 31050 | 30950 | 31050 | 30950 | 1920 |
| 498 | 20240808 | 110900 | 30727444650 | 30950 | 31050 | 31050 | 30950 | 5128 |
| 499 | 20240808 | 110800 | 30568362200 | 31050 | 31000 | 31050 | 30950 | 1739 |
| 500 | 20240808 | 110700 | 30514463900 | 31000 | 30950 | 31000 | 30900 | 2961 |
| 501 | 20240808 | 110600 | 30422706100 | 30950 | 30900 | 30950 | 30850 | 2370 |
| 502 | 20240808 | 110500 | 30349431350 | 30900 | 30950 | 30950 | 30850 | 2083 |
| 503 | 20240808 | 110400 | 30285034300 | 30950 | 30950 | 31000 | 30900 | 1805 |
| 504 | 20240808 | 110300 | 30229150600 | 30950 | 31000 | 31000 | 30900 | 2535 |
| 505 | 20240808 | 110200 | 30150654450 | 31000 | 31000 | 31050 | 30850 | 4315 |
| 506 | 20240808 | 110100 | 30017031250 | 31050 | 31000 | 31050 | 31000 | 2229 |
| 507 | 20240808 | 110000 | 29947882450 | 30950 | 31000 | 31000 | 30900 | 3290 |
| 508 | 20240808 | 105900 | 29845950200 | 30950 | 31000 | 31000 | 30950 | 3703 |
| 509 | 20240808 | 105800 | 29731242400 | 31000 | 31050 | 31050 | 31000 | 9511 |
| 510 | 20240808 | 105700 | 29436363200 | 31100 | 31050 | 31100 | 31000 | 4858 |
| 511 | 20240808 | 105600 | 29285480050 | 31050 | 31100 | 31100 | 31050 | 2711 |
| 512 | 20240808 | 105500 | 29201200850 | 31100 | 31050 | 31100 | 30950 | 3264 |
| 513 | 20240808 | 105400 | 29099878650 | 31000 | 31050 | 31050 | 31000 | 3098 |
| 514 | 20240808 | 105300 | 29003754150 | 31050 | 31000 | 31050 | 30950 | 4080 |
| 515 | 20240808 | 105200 | 28877317450 | 31000 | 31000 | 31000 | 30950 | 2511 |
| 516 | 20240808 | 105100 | 28799514900 | 31000 | 30950 | 31000 | 30900 | 3099 |
| 517 | 20240808 | 105000 | 28703630300 | 30950 | 31000 | 31000 | 30900 | 3734 |
| 518 | 20240808 | 104900 | 28588063550 | 31000 | 30950 | 31000 | 30900 | 5343 |
| 519 | 20240808 | 104800 | 28422649900 | 30950 | 30950 | 30950 | 30900 | 2659 |
| 520 | 20240808 | 104700 | 28340382950 | 30900 | 30900 | 30950 | 30900 | 2831 |
| 521 | 20240808 | 104600 | 28252815850 | 30950 | 30950 | 31000 | 30900 | 2405 |
| 522 | 20240808 | 104500 | 28178339750 | 31000 | 30950 | 31050 | 30950 | 7772 |
| 523 | 20240808 | 104400 | 27937459900 | 30950 | 30950 | 31000 | 30900 | 1509 |
| 524 | 20240808 | 104300 | 27890743000 | 30950 | 31000 | 31000 | 30900 | 2208 |
| 525 | 20240808 | 104200 | 27822365900 | 31000 | 30950 | 31000 | 30950 | 2327 |
| 526 | 20240808 | 104100 | 27750288650 | 30950 | 31000 | 31000 | 30950 | 2112 |
| 527 | 20240808 | 104000 | 27684855050 | 31000 | 31050 | 31050 | 30900 | 4985 |
| 528 | 20240808 | 103900 | 27530385800 | 31050 | 31050 | 31100 | 31050 | 2312 |
| 529 | 20240808 | 103800 | 27458522050 | 31050 | 31000 | 31100 | 31000 | 6832 |
| 530 | 20240808 | 103700 | 27246255300 | 31000 | 31050 | 31050 | 31000 | 2353 |
| 531 | 20240808 | 103600 | 27173216300 | 31050 | 31050 | 31100 | 31000 | 1607 |
| 532 | 20240808 | 103500 | 27123309350 | 31050 | 30950 | 31050 | 30950 | 2356 |
| 533 | 20240808 | 103400 | 27050246650 | 31000 | 31100 | 31100 | 31000 | 5665 |
| 534 | 20240808 | 103300 | 26874454700 | 31100 | 31050 | 31100 | 31050 | 1293 |
| 535 | 20240808 | 103200 | 26834266700 | 31050 | 31100 | 31100 | 31050 | 2255 |
| 536 | 20240808 | 103100 | 26764185400 | 31050 | 30950 | 31100 | 30950 | 2661 |
| 537 | 20240808 | 103000 | 26681586000 | 31000 | 31100 | 31150 | 31000 | 4466 |
| 538 | 20240808 | 102900 | 26542956650 | 31100 | 31050 | 31150 | 31000 | 3958 |
| 539 | 20240808 | 102800 | 26419931100 | 31050 | 31100 | 31200 | 31050 | 4444 |
| 540 | 20240808 | 102700 | 26281722050 | 31050 | 31150 | 31200 | 31050 | 7583 |
| 541 | 20240808 | 102600 | 26045451650 | 31200 | 31150 | 31200 | 31150 | 2247 |
| 542 | 20240808 | 102500 | 25975396900 | 31150 | 31100 | 31200 | 31050 | 7107 |
| 543 | 20240808 | 102400 | 25754104550 | 31100 | 31000 | 31150 | 31000 | 5573 |
| 544 | 20240808 | 102300 | 25580893050 | 31000 | 30950 | 31000 | 30950 | 1663 |
| 545 | 20240808 | 102200 | 25529364200 | 31000 | 31000 | 31050 | 30900 | 6635 |
| 546 | 20240808 | 102100 | 25323912200 | 31000 | 31100 | 31100 | 30950 | 22653 |
| 547 | 20240808 | 102000 | 24621602450 | 31100 | 31050 | 31150 | 31050 | 4977 |
| 548 | 20240808 | 101900 | 24466939250 | 31100 | 31050 | 31150 | 31050 | 5549 |
| 549 | 20240808 | 101800 | 24294406350 | 31100 | 31200 | 31250 | 31050 | 11490 |
| 550 | 20240808 | 101700 | 23936495250 | 31250 | 31250 | 31300 | 31150 | 9291 |
| 551 | 20240808 | 101600 | 23646331900 | 31250 | 31300 | 31300 | 31250 | 6038 |
| 552 | 20240808 | 101500 | 23457387550 | 31250 | 31150 | 31250 | 31100 | 36026 |
| 553 | 20240808 | 101400 | 22333609000 | 31150 | 31050 | 31150 | 31050 | 6542 |
| 554 | 20240808 | 101300 | 22130100100 | 31050 | 31100 | 31100 | 31000 | 5876 |
| 555 | 20240808 | 101200 | 21947551900 | 31100 | 31100 | 31100 | 31000 | 5188 |
| 556 | 20240808 | 101100 | 21786406500 | 31100 | 31150 | 31150 | 31050 | 6487 |
| 557 | 20240808 | 101000 | 21584611950 | 31150 | 31100 | 31150 | 31100 | 2659 |
| 558 | 20240808 | 100900 | 21501863650 | 31150 | 31100 | 31150 | 31050 | 6643 |
| 559 | 20240808 | 100800 | 21295218450 | 31100 | 31100 | 31150 | 31000 | 8558 |
| 560 | 20240808 | 100700 | 21029110350 | 31100 | 31150 | 31200 | 31050 | 13491 |
| 561 | 20240808 | 100600 | 20609142100 | 31150 | 31100 | 31150 | 31100 | 11705 |
| 562 | 20240808 | 100500 | 20244626300 | 31150 | 31100 | 31150 | 31100 | 9224 |
| 563 | 20240808 | 100400 | 19957469350 | 31100 | 31050 | 31150 | 31000 | 21676 |
| 564 | 20240808 | 100300 | 19283681700 | 31050 | 30900 | 31050 | 30900 | 54194 |
| 565 | 20240808 | 100200 | 17604457700 | 30900 | 30850 | 30900 | 30800 | 10789 |
| 566 | 20240808 | 100100 | 17271224700 | 30850 | 30900 | 30900 | 30800 | 3532 |
| 567 | 20240808 | 100000 | 17162256700 | 30850 | 30800 | 30850 | 30750 | 8024 |
| 568 | 20240808 | 095900 | 16914909550 | 30800 | 30750 | 30800 | 30700 | 3085 |
| 569 | 20240808 | 095800 | 16819988550 | 30750 | 30650 | 30750 | 30650 | 6235 |
| 570 | 20240808 | 095700 | 16628493000 | 30700 | 30650 | 30700 | 30650 | 2026 |
| 571 | 20240808 | 095600 | 16566347800 | 30700 | 30650 | 30700 | 30600 | 3974 |
| 572 | 20240808 | 095500 | 16444457850 | 30650 | 30600 | 30650 | 30550 | 2531 |
| 573 | 20240808 | 095400 | 16366999000 | 30550 | 30650 | 30650 | 30550 | 1588 |
| 574 | 20240808 | 095300 | 16318423900 | 30600 | 30600 | 30650 | 30550 | 3566 |
| 575 | 20240808 | 095200 | 16209418750 | 30600 | 30600 | 30650 | 30550 | 3181 |
| 576 | 20240808 | 095100 | 16112103000 | 30650 | 30550 | 30650 | 30500 | 3567 |
| 577 | 20240808 | 095000 | 16003037650 | 30550 | 30500 | 30550 | 30450 | 3169 |
| 578 | 20240808 | 094900 | 15906384900 | 30550 | 30550 | 30650 | 30500 | 7815 |
| 579 | 20240808 | 094800 | 15667504550 | 30500 | 30500 | 30550 | 30400 | 3381 |
| 580 | 20240808 | 094700 | 15564496400 | 30500 | 30400 | 30550 | 30400 | 4856 |
| 581 | 20240808 | 094600 | 15416543450 | 30400 | 30350 | 30450 | 30300 | 5555 |
| 582 | 20240808 | 094500 | 15247846850 | 30400 | 30450 | 30450 | 30150 | 8628 |
| 583 | 20240808 | 094400 | 14985606950 | 30400 | 30550 | 30600 | 30000 | 36713 |
| 584 | 20240808 | 094300 | 13871416300 | 30550 | 30750 | 30750 | 30550 | 8695 |
| 585 | 20240808 | 094200 | 13605333350 | 30750 | 30900 | 30900 | 30700 | 8688 |
| 586 | 20240808 | 094100 | 13337943150 | 30900 | 30850 | 30900 | 30800 | 10240 |
| 587 | 20240808 | 094000 | 13022051250 | 30850 | 30850 | 30850 | 30800 | 3250 |
| 588 | 20240808 | 093900 | 12921917800 | 30800 | 30800 | 30850 | 30750 | 5438 |
| 589 | 20240808 | 093800 | 12754395650 | 30850 | 30700 | 30850 | 30700 | 5505 |
| 590 | 20240808 | 093700 | 12584969700 | 30750 | 30800 | 30800 | 30750 | 2412 |
| 591 | 20240808 | 093600 | 12510755350 | 30800 | 30750 | 30850 | 30650 | 17356 |
| 592 | 20240808 | 093500 | 11977353650 | 30750 | 30800 | 30800 | 30750 | 1836 |
| 593 | 20240808 | 093400 | 11920834550 | 30850 | 30900 | 30900 | 30750 | 10468 |
| 594 | 20240808 | 093300 | 11598245300 | 30900 | 30900 | 30950 | 30850 | 8015 |
| 595 | 20240808 | 093200 | 11350619600 | 30900 | 30950 | 31000 | 30850 | 9992 |
| 596 | 20240808 | 093100 | 11041777400 | 30950 | 30750 | 31000 | 30700 | 12391 |
| 597 | 20240808 | 093000 | 10659314100 | 30800 | 30850 | 30850 | 30650 | 7086 |
| 598 | 20240808 | 092900 | 10441414800 | 30700 | 30900 | 30950 | 30700 | 12772 |
| 599 | 20240808 | 092800 | 10047561150 | 30900 | 30900 | 31050 | 30850 | 28161 |
| 600 | 20240808 | 092700 | 9175296300 | 30950 | 30850 | 30950 | 30800 | 15498 |
| 601 | 20240808 | 092600 | 8696787850 | 30900 | 30700 | 30900 | 30700 | 11104 |
| 602 | 20240808 | 092500 | 8354831700 | 30700 | 30500 | 30750 | 30500 | 26505 |
| 603 | 20240808 | 092400 | 7542534900 | 30500 | 30450 | 30500 | 30400 | 6430 |
| 604 | 20240808 | 092300 | 7346481900 | 30450 | 30500 | 30550 | 30450 | 6177 |
| 605 | 20240808 | 092200 | 7158238300 | 30500 | 30400 | 30500 | 30350 | 7307 |
| 606 | 20240808 | 092100 | 6935857350 | 30400 | 30300 | 30450 | 30250 | 26309 |
| 607 | 20240808 | 092000 | 6135494650 | 30300 | 30200 | 30300 | 30200 | 3686 |
| 608 | 20240808 | 091900 | 6024012000 | 30200 | 30150 | 30250 | 30150 | 3019 |
| 609 | 20240808 | 091800 | 5932848700 | 30200 | 30200 | 30250 | 30150 | 3255 |
| 610 | 20240808 | 091700 | 5834484550 | 30200 | 30000 | 30200 | 30000 | 5650 |
| 611 | 20240808 | 091600 | 5664505750 | 30000 | 30050 | 30050 | 30000 | 4713 |
| 612 | 20240808 | 091500 | 5523070650 | 30000 | 30050 | 30100 | 30000 | 1918 |
| 613 | 20240808 | 091400 | 5465433550 | 30050 | 30050 | 30050 | 30000 | 3853 |
| 614 | 20240808 | 091300 | 5349700600 | 30000 | 30000 | 30050 | 29950 | 5027 |
| 615 | 20240808 | 091200 | 5198902100 | 29950 | 30100 | 30100 | 29950 | 3881 |
| 616 | 20240808 | 091100 | 5082455450 | 30100 | 29950 | 30100 | 29850 | 8563 |
| 617 | 20240808 | 091000 | 4825719900 | 29900 | 29950 | 29950 | 29750 | 18607 |
| 618 | 20240808 | 090900 | 4270078700 | 29950 | 30000 | 30050 | 29950 | 10733 |
| 619 | 20240808 | 090800 | 3948283750 | 30050 | 29950 | 30050 | 29900 | 6520 |
| 620 | 20240808 | 090700 | 3752717950 | 29950 | 30050 | 30050 | 29850 | 10300 |
| 621 | 20240808 | 090600 | 3444339300 | 30000 | 29900 | 30100 | 29900 | 12426 |
| 622 | 20240808 | 090500 | 3071098800 | 29900 | 30000 | 30050 | 29900 | 11847 |
| 623 | 20240808 | 090400 | 2716181100 | 29950 | 30150 | 30150 | 29950 | 8295 |
| 624 | 20240808 | 090300 | 2467155000 | 30100 | 30050 | 30250 | 30050 | 9383 |
| 625 | 20240808 | 090200 | 2183912000 | 29950 | 29850 | 30000 | 29650 | 28275 |
| 626 | 20240808 | 090100 | 1338028300 | 29850 | 29600 | 29850 | 29500 | 22132 |
| 627 | 20240808 | 090000 | 681415100 | 29650 | 29750 | 29750 | 29550 | 22848 |