34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 192400 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 19582 |
| 3 | 20240812 | 192300 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20240812 | 192200 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20240812 | 192100 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20240812 | 192000 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20240812 | 191900 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20240812 | 191800 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20240812 | 191700 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20240812 | 191600 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20240812 | 191500 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20240812 | 191400 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20240812 | 191300 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20240812 | 191200 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20240812 | 191100 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20240812 | 191000 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20240812 | 190900 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20240812 | 190800 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20240812 | 190700 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20240812 | 190600 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20240812 | 190500 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20240812 | 190400 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20240812 | 190300 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20240812 | 190200 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20240812 | 190100 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20240812 | 190000 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20240812 | 185900 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20240812 | 185800 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20240812 | 185700 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20240812 | 185600 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20240812 | 185500 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20240812 | 185400 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 19582 |
| 33 | 20240812 | 185300 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20240812 | 185200 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20240812 | 185100 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20240812 | 185000 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20240812 | 184900 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20240812 | 184800 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20240812 | 184700 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20240812 | 184600 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20240812 | 184500 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20240812 | 184400 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20240812 | 184300 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20240812 | 184200 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20240812 | 184100 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20240812 | 184000 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20240812 | 183900 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20240812 | 183800 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20240812 | 183700 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20240812 | 183600 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20240812 | 183500 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20240812 | 183400 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20240812 | 183300 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20240812 | 183200 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20240812 | 183100 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20240812 | 183000 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20240812 | 182900 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20240812 | 182800 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20240812 | 182700 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20240812 | 182600 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20240812 | 182500 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20240812 | 182400 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 19582 |
| 63 | 20240812 | 182300 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20240812 | 182200 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20240812 | 182100 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20240812 | 182000 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20240812 | 181900 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20240812 | 181800 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20240812 | 181700 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20240812 | 181600 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20240812 | 181500 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20240812 | 181400 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20240812 | 181300 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20240812 | 181200 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20240812 | 181100 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20240812 | 181000 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20240812 | 180900 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20240812 | 180800 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20240812 | 180700 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20240812 | 180600 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20240812 | 180500 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20240812 | 180400 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20240812 | 180300 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20240812 | 180200 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20240812 | 180100 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20240812 | 180000 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20240812 | 175900 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20240812 | 175800 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20240812 | 175700 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20240812 | 175600 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20240812 | 175500 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20240812 | 175400 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 19582 |
| 93 | 20240812 | 175300 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20240812 | 175200 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20240812 | 175100 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20240812 | 175000 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20240812 | 174900 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20240812 | 174800 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20240812 | 174700 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20240812 | 174600 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20240812 | 174500 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20240812 | 174400 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20240812 | 174300 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20240812 | 174200 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20240812 | 174100 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20240812 | 174000 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20240812 | 173900 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20240812 | 173800 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20240812 | 173700 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20240812 | 173600 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20240812 | 173500 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20240812 | 173400 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20240812 | 173300 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20240812 | 173200 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20240812 | 173100 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20240812 | 173000 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20240812 | 172900 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20240812 | 172800 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20240812 | 172700 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20240812 | 172600 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20240812 | 172500 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20240812 | 172400 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 19582 |
| 123 | 20240812 | 172300 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20240812 | 172200 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20240812 | 172100 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20240812 | 172000 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20240812 | 171900 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20240812 | 171800 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20240812 | 171700 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20240812 | 171600 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20240812 | 171500 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20240812 | 171400 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20240812 | 171300 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20240812 | 171200 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20240812 | 171100 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20240812 | 171000 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20240812 | 170900 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20240812 | 170800 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20240812 | 170700 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20240812 | 170600 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20240812 | 170500 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20240812 | 170400 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20240812 | 170300 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20240812 | 170200 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20240812 | 170100 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20240812 | 170000 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20240812 | 165900 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20240812 | 165800 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20240812 | 165700 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20240812 | 165600 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20240812 | 165500 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20240812 | 165400 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 19582 |
| 153 | 20240812 | 165300 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20240812 | 165200 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20240812 | 165100 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20240812 | 165000 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20240812 | 164900 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20240812 | 164800 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20240812 | 164700 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20240812 | 164600 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20240812 | 164500 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20240812 | 164400 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20240812 | 164300 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20240812 | 164200 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20240812 | 164100 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20240812 | 164000 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20240812 | 163900 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20240812 | 163800 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20240812 | 163700 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20240812 | 163600 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20240812 | 163500 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20240812 | 163400 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20240812 | 163300 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20240812 | 163200 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20240812 | 163100 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20240812 | 163000 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20240812 | 162900 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20240812 | 162800 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20240812 | 162700 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20240812 | 162600 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20240812 | 162500 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20240812 | 162400 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 19582 |
| 183 | 20240812 | 162300 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20240812 | 162200 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20240812 | 162100 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20240812 | 162000 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20240812 | 161900 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20240812 | 161800 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20240812 | 161700 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20240812 | 161600 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20240812 | 161500 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20240812 | 161400 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20240812 | 161300 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20240812 | 161200 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20240812 | 161100 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20240812 | 161000 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20240812 | 160900 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20240812 | 160800 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20240812 | 160700 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20240812 | 160600 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20240812 | 160500 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20240812 | 160400 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20240812 | 160300 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20240812 | 160200 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20240812 | 160100 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20240812 | 160000 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20240812 | 155900 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20240812 | 155800 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20240812 | 155700 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20240812 | 155600 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20240812 | 155500 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20240812 | 155400 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 19582 |
| 213 | 20240812 | 155300 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20240812 | 155200 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20240812 | 155100 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20240812 | 155000 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20240812 | 154900 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20240812 | 154800 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20240812 | 154700 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20240812 | 154600 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20240812 | 154500 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20240812 | 154400 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20240812 | 154300 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20240812 | 154200 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20240812 | 154100 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20240812 | 154000 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20240812 | 153900 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20240812 | 153800 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20240812 | 153700 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20240812 | 153600 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20240812 | 153500 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 232 | 20240812 | 153400 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20240812 | 153300 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20240812 | 153200 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20240812 | 153100 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20240812 | 153000 | 25147600050 | 31500 | 31500 | 31500 | 31500 | 19582 |
| 237 | 20240812 | 152900 | 24530767050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 238 | 20240812 | 152800 | 24530767050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 239 | 20240812 | 152700 | 24530767050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 240 | 20240812 | 152600 | 24530767050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 241 | 20240812 | 152500 | 24530767050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 242 | 20240812 | 152400 | 24530767050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 243 | 20240812 | 152300 | 24530767050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20240812 | 152200 | 24530767050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20240812 | 152100 | 24530767050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20240812 | 152000 | 24530767050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20240812 | 151900 | 24530767050 | 31450 | 31500 | 31500 | 31450 | 903 |
| 248 | 20240812 | 151800 | 24502350500 | 31450 | 31450 | 31550 | 31450 | 3152 |
| 249 | 20240812 | 151700 | 24403079850 | 31500 | 31450 | 31550 | 31450 | 16629 |
| 250 | 20240812 | 151600 | 23879264550 | 31450 | 31500 | 31500 | 31450 | 1041 |
| 251 | 20240812 | 151500 | 23846497900 | 31450 | 31500 | 31500 | 31450 | 1982 |
| 252 | 20240812 | 151400 | 23784125000 | 31450 | 31500 | 31500 | 31450 | 1059 |
| 253 | 20240812 | 151300 | 23750793200 | 31500 | 31450 | 31500 | 31450 | 868 |
| 254 | 20240812 | 151200 | 23723469650 | 31500 | 31450 | 31500 | 31450 | 3040 |
| 255 | 20240812 | 151100 | 23627715200 | 31500 | 31500 | 31500 | 31450 | 298 |
| 256 | 20240812 | 151000 | 23618340100 | 31450 | 31450 | 31500 | 31450 | 1066 |
| 257 | 20240812 | 150900 | 23584783300 | 31450 | 31500 | 31500 | 31450 | 573 |
| 258 | 20240812 | 150800 | 23566752200 | 31450 | 31500 | 31500 | 31450 | 1413 |
| 259 | 20240812 | 150700 | 23522293200 | 31450 | 31500 | 31500 | 31450 | 1732 |
| 260 | 20240812 | 150600 | 23467779500 | 31450 | 31500 | 31500 | 31450 | 380 |
| 261 | 20240812 | 150500 | 23455823950 | 31450 | 31500 | 31500 | 31450 | 366 |
| 262 | 20240812 | 150400 | 23444308900 | 31450 | 31500 | 31500 | 31450 | 3150 |
| 263 | 20240812 | 150300 | 23345144600 | 31500 | 31500 | 31500 | 31450 | 297 |
| 264 | 20240812 | 150200 | 23335794800 | 31500 | 31450 | 31500 | 31450 | 801 |
| 265 | 20240812 | 150100 | 23310599150 | 31500 | 31500 | 31500 | 31450 | 1625 |
| 266 | 20240812 | 150000 | 23259463200 | 31500 | 31450 | 31500 | 31400 | 1863 |
| 267 | 20240812 | 145900 | 23200863500 | 31400 | 31450 | 31450 | 31400 | 604 |
| 268 | 20240812 | 145800 | 23181869600 | 31450 | 31500 | 31500 | 31450 | 2246 |
| 269 | 20240812 | 145700 | 23111189500 | 31500 | 31450 | 31500 | 31450 | 1840 |
| 270 | 20240812 | 145600 | 23053300750 | 31450 | 31450 | 31450 | 31400 | 1102 |
| 271 | 20240812 | 145500 | 23018644000 | 31450 | 31450 | 31500 | 31400 | 2322 |
| 272 | 20240812 | 145400 | 22945634450 | 31500 | 31450 | 31500 | 31450 | 815 |
| 273 | 20240812 | 145300 | 22919989000 | 31450 | 31450 | 31450 | 31400 | 1712 |
| 274 | 20240812 | 145200 | 22866170250 | 31450 | 31450 | 31450 | 31400 | 1408 |
| 275 | 20240812 | 145100 | 22821931850 | 31400 | 31450 | 31450 | 31400 | 2297 |
| 276 | 20240812 | 145000 | 22749783400 | 31450 | 31450 | 31500 | 31400 | 1141 |
| 277 | 20240812 | 144900 | 22713897850 | 31500 | 31450 | 31500 | 31450 | 1112 |
| 278 | 20240812 | 144800 | 22678902900 | 31500 | 31450 | 31500 | 31450 | 573 |
| 279 | 20240812 | 144700 | 22660855500 | 31500 | 31500 | 31550 | 31450 | 2694 |
| 280 | 20240812 | 144600 | 22575992200 | 31550 | 31550 | 31550 | 31500 | 1155 |
| 281 | 20240812 | 144500 | 22539594750 | 31550 | 31550 | 31550 | 31500 | 2580 |
| 282 | 20240812 | 144400 | 22458316050 | 31550 | 31500 | 31550 | 31500 | 2109 |
| 283 | 20240812 | 144300 | 22391870850 | 31550 | 31550 | 31550 | 31500 | 822 |
| 284 | 20240812 | 144200 | 22365958950 | 31550 | 31550 | 31550 | 31500 | 478 |
| 285 | 20240812 | 144100 | 22350879250 | 31550 | 31500 | 31550 | 31450 | 975 |
| 286 | 20240812 | 144000 | 22320180000 | 31500 | 31550 | 31550 | 31450 | 3361 |
| 287 | 20240812 | 143900 | 22214307650 | 31550 | 31550 | 31550 | 31500 | 1557 |
| 288 | 20240812 | 143800 | 22165223700 | 31550 | 31550 | 31550 | 31500 | 347 |
| 289 | 20240812 | 143700 | 22154282550 | 31550 | 31500 | 31550 | 31450 | 3266 |
| 290 | 20240812 | 143600 | 22051401200 | 31500 | 31450 | 31500 | 31450 | 949 |
| 291 | 20240812 | 143500 | 22021520450 | 31500 | 31500 | 31500 | 31450 | 721 |
| 292 | 20240812 | 143400 | 21998817750 | 31500 | 31500 | 31500 | 31450 | 973 |
| 293 | 20240812 | 143300 | 21968170850 | 31450 | 31450 | 31500 | 31450 | 1992 |
| 294 | 20240812 | 143200 | 21905467950 | 31450 | 31500 | 31500 | 31450 | 1982 |
| 295 | 20240812 | 143100 | 21843109650 | 31500 | 31500 | 31500 | 31450 | 678 |
| 296 | 20240812 | 143000 | 21821755400 | 31500 | 31500 | 31500 | 31450 | 1119 |
| 297 | 20240812 | 142900 | 21786516450 | 31450 | 31500 | 31500 | 31450 | 572 |
| 298 | 20240812 | 142800 | 21768502800 | 31500 | 31500 | 31500 | 31450 | 3513 |
| 299 | 20240812 | 142700 | 21657983350 | 31500 | 31450 | 31500 | 31450 | 1441 |
| 300 | 20240812 | 142600 | 21612627550 | 31450 | 31450 | 31450 | 31400 | 678 |
| 301 | 20240812 | 142500 | 21591304850 | 31400 | 31450 | 31450 | 31400 | 1426 |
| 302 | 20240812 | 142400 | 21546474200 | 31450 | 31450 | 31450 | 31400 | 1377 |
| 303 | 20240812 | 142300 | 21503174800 | 31450 | 31450 | 31450 | 31400 | 852 |
| 304 | 20240812 | 142200 | 21476382900 | 31450 | 31500 | 31500 | 31400 | 1176 |
| 305 | 20240812 | 142100 | 21439386550 | 31500 | 31450 | 31500 | 31400 | 2897 |
| 306 | 20240812 | 142000 | 21348268000 | 31450 | 31400 | 31450 | 31350 | 5561 |
| 307 | 20240812 | 141900 | 21173643050 | 31400 | 31350 | 31400 | 31300 | 2405 |
| 308 | 20240812 | 141800 | 21098220350 | 31350 | 31350 | 31350 | 31300 | 1165 |
| 309 | 20240812 | 141700 | 21061704050 | 31350 | 31350 | 31350 | 31300 | 632 |
| 310 | 20240812 | 141600 | 21041892850 | 31350 | 31350 | 31350 | 31300 | 965 |
| 311 | 20240812 | 141500 | 21011654500 | 31300 | 31350 | 31350 | 31300 | 900 |
| 312 | 20240812 | 141400 | 20983443000 | 31350 | 31350 | 31350 | 31300 | 594 |
| 313 | 20240812 | 141300 | 20964829700 | 31350 | 31350 | 31350 | 31300 | 579 |
| 314 | 20240812 | 141200 | 20946682400 | 31350 | 31300 | 31350 | 31300 | 2653 |
| 315 | 20240812 | 141100 | 20863610450 | 31300 | 31300 | 31350 | 31250 | 1386 |
| 316 | 20240812 | 141000 | 20820227350 | 31300 | 31300 | 31300 | 31250 | 615 |
| 317 | 20240812 | 140900 | 20800996350 | 31300 | 31300 | 31350 | 31250 | 1040 |
| 318 | 20240812 | 140800 | 20768432300 | 31300 | 31300 | 31300 | 31250 | 834 |
| 319 | 20240812 | 140700 | 20742328300 | 31300 | 31300 | 31300 | 31250 | 344 |
| 320 | 20240812 | 140600 | 20731564550 | 31300 | 31250 | 31300 | 31250 | 955 |
| 321 | 20240812 | 140500 | 20701686500 | 31300 | 31250 | 31300 | 31250 | 735 |
| 322 | 20240812 | 140400 | 20678696350 | 31300 | 31350 | 31350 | 31250 | 1092 |
| 323 | 20240812 | 140300 | 20644512950 | 31300 | 31350 | 31350 | 31300 | 437 |
| 324 | 20240812 | 140200 | 20630825950 | 31300 | 31300 | 31350 | 31250 | 1087 |
| 325 | 20240812 | 140100 | 20596783500 | 31300 | 31300 | 31300 | 31250 | 1623 |
| 326 | 20240812 | 140000 | 20546044650 | 31300 | 31250 | 31300 | 31250 | 465 |
| 327 | 20240812 | 135900 | 20531503800 | 31300 | 31250 | 31300 | 31250 | 595 |
| 328 | 20240812 | 135800 | 20512884250 | 31250 | 31250 | 31300 | 31250 | 737 |
| 329 | 20240812 | 135700 | 20489842700 | 31250 | 31250 | 31300 | 31250 | 437 |
| 330 | 20240812 | 135600 | 20476182450 | 31300 | 31300 | 31300 | 31250 | 672 |
| 331 | 20240812 | 135500 | 20455163800 | 31300 | 31300 | 31300 | 31250 | 202 |
| 332 | 20240812 | 135400 | 20448845200 | 31300 | 31250 | 31300 | 31250 | 1155 |
| 333 | 20240812 | 135300 | 20412744300 | 31300 | 31300 | 31300 | 31250 | 943 |
| 334 | 20240812 | 135200 | 20383258900 | 31300 | 31300 | 31300 | 31250 | 206 |
| 335 | 20240812 | 135100 | 20376815200 | 31300 | 31250 | 31300 | 31250 | 403 |
| 336 | 20240812 | 135000 | 20364212850 | 31300 | 31300 | 31300 | 31250 | 1828 |
| 337 | 20240812 | 134900 | 20307001700 | 31300 | 31250 | 31300 | 31250 | 604 |
| 338 | 20240812 | 134800 | 20288108850 | 31300 | 31300 | 31300 | 31250 | 1400 |
| 339 | 20240812 | 134700 | 20244301050 | 31250 | 31300 | 31300 | 31250 | 1373 |
| 340 | 20240812 | 134600 | 20201363000 | 31300 | 31300 | 31300 | 31250 | 329 |
| 341 | 20240812 | 134500 | 20191074150 | 31300 | 31300 | 31300 | 31250 | 254 |
| 342 | 20240812 | 134400 | 20183129550 | 31250 | 31300 | 31300 | 31250 | 348 |
| 343 | 20240812 | 134300 | 20172241450 | 31300 | 31300 | 31300 | 31250 | 966 |
| 344 | 20240812 | 134200 | 20142022050 | 31300 | 31300 | 31300 | 31250 | 592 |
| 345 | 20240812 | 134100 | 20123514200 | 31300 | 31200 | 31300 | 31200 | 832 |
| 346 | 20240812 | 134000 | 20097500450 | 31200 | 31250 | 31250 | 31200 | 140 |
| 347 | 20240812 | 133900 | 20093129150 | 31250 | 31250 | 31300 | 31200 | 872 |
| 348 | 20240812 | 133800 | 20065884400 | 31200 | 31200 | 31250 | 31200 | 620 |
| 349 | 20240812 | 133700 | 20046519450 | 31250 | 31250 | 31250 | 31200 | 572 |
| 350 | 20240812 | 133600 | 20028670200 | 31250 | 31200 | 31250 | 31200 | 2642 |
| 351 | 20240812 | 133500 | 19946214850 | 31200 | 31250 | 31250 | 31200 | 2667 |
| 352 | 20240812 | 133400 | 19862986400 | 31250 | 31250 | 31250 | 31200 | 624 |
| 353 | 20240812 | 133300 | 19843510450 | 31250 | 31250 | 31250 | 31200 | 424 |
| 354 | 20240812 | 133200 | 19830276300 | 31250 | 31250 | 31250 | 31200 | 668 |
| 355 | 20240812 | 133100 | 19809404000 | 31200 | 31250 | 31250 | 31200 | 601 |
| 356 | 20240812 | 133000 | 19790648700 | 31250 | 31250 | 31250 | 31200 | 197 |
| 357 | 20240812 | 132900 | 19784497400 | 31250 | 31300 | 31300 | 31200 | 730 |
| 358 | 20240812 | 132800 | 19761680100 | 31250 | 31250 | 31250 | 31200 | 427 |
| 359 | 20240812 | 132700 | 19748341100 | 31250 | 31250 | 31300 | 31200 | 407 |
| 360 | 20240812 | 132600 | 19735623900 | 31200 | 31250 | 31300 | 31200 | 1508 |
| 361 | 20240812 | 132500 | 19688502800 | 31250 | 31250 | 31250 | 31200 | 1514 |
| 362 | 20240812 | 132400 | 19641205650 | 31250 | 31200 | 31250 | 31200 | 527 |
| 363 | 20240812 | 132300 | 19624738950 | 31250 | 31250 | 31250 | 31200 | 662 |
| 364 | 20240812 | 132200 | 19604078850 | 31250 | 31150 | 31250 | 31150 | 895 |
| 365 | 20240812 | 132100 | 19576145150 | 31150 | 31100 | 31200 | 31100 | 1993 |
| 366 | 20240812 | 132000 | 19514037400 | 31150 | 31150 | 31150 | 31100 | 305 |
| 367 | 20240812 | 131900 | 19504545600 | 31150 | 31150 | 31150 | 31100 | 1271 |
| 368 | 20240812 | 131800 | 19464988250 | 31100 | 31150 | 31200 | 31100 | 1727 |
| 369 | 20240812 | 131700 | 19411195100 | 31150 | 31200 | 31200 | 31150 | 532 |
| 370 | 20240812 | 131600 | 19394620200 | 31200 | 31200 | 31250 | 31150 | 1280 |
| 371 | 20240812 | 131500 | 19354673450 | 31200 | 31200 | 31250 | 31150 | 1407 |
| 372 | 20240812 | 131400 | 19310797400 | 31200 | 31150 | 31250 | 31150 | 339 |
| 373 | 20240812 | 131300 | 19300220700 | 31150 | 31200 | 31250 | 31150 | 1986 |
| 374 | 20240812 | 131200 | 19238233950 | 31150 | 31200 | 31200 | 31150 | 134 |
| 375 | 20240812 | 131100 | 19234055050 | 31200 | 31200 | 31200 | 31150 | 322 |
| 376 | 20240812 | 131000 | 19224015700 | 31200 | 31250 | 31250 | 31150 | 964 |
| 377 | 20240812 | 130900 | 19193927950 | 31250 | 31250 | 31250 | 31200 | 97 |
| 378 | 20240812 | 130800 | 19190898150 | 31250 | 31250 | 31250 | 31150 | 413 |
| 379 | 20240812 | 130700 | 19178013000 | 31200 | 31200 | 31250 | 31200 | 1466 |
| 380 | 20240812 | 130600 | 19132257400 | 31200 | 31200 | 31250 | 31200 | 2789 |
| 381 | 20240812 | 130500 | 19045228250 | 31250 | 31250 | 31250 | 31200 | 702 |
| 382 | 20240812 | 130400 | 19023296100 | 31250 | 31250 | 31250 | 31200 | 616 |
| 383 | 20240812 | 130300 | 19004059450 | 31250 | 31250 | 31250 | 31200 | 365 |
| 384 | 20240812 | 130200 | 18992659550 | 31250 | 31250 | 31250 | 31200 | 1335 |
| 385 | 20240812 | 130100 | 18950945400 | 31250 | 31250 | 31250 | 31200 | 549 |
| 386 | 20240812 | 130000 | 18933799900 | 31250 | 31250 | 31250 | 31200 | 270 |
| 387 | 20240812 | 125900 | 18925370800 | 31250 | 31300 | 31300 | 31200 | 1800 |
| 388 | 20240812 | 125800 | 18869127650 | 31250 | 31300 | 31300 | 31250 | 547 |
| 389 | 20240812 | 125700 | 18852019550 | 31250 | 31250 | 31300 | 31250 | 329 |
| 390 | 20240812 | 125600 | 18841733250 | 31300 | 31300 | 31300 | 31250 | 378 |
| 391 | 20240812 | 125500 | 18829908700 | 31300 | 31300 | 31300 | 31250 | 2601 |
| 392 | 20240812 | 125400 | 18748508350 | 31250 | 31250 | 31300 | 31250 | 382 |
| 393 | 20240812 | 125300 | 18736568800 | 31250 | 31300 | 31300 | 31250 | 585 |
| 394 | 20240812 | 125200 | 18718283350 | 31300 | 31250 | 31300 | 31200 | 378 |
| 395 | 20240812 | 125100 | 18706470300 | 31250 | 31250 | 31250 | 31200 | 1122 |
| 396 | 20240812 | 125000 | 18671420000 | 31200 | 31250 | 31250 | 31200 | 422 |
| 397 | 20240812 | 124900 | 18658248700 | 31200 | 31250 | 31250 | 31200 | 672 |
| 398 | 20240812 | 124800 | 18637272450 | 31250 | 31250 | 31250 | 31200 | 500 |
| 399 | 20240812 | 124700 | 18621658700 | 31250 | 31200 | 31250 | 31150 | 600 |
| 400 | 20240812 | 124600 | 18602940350 | 31200 | 31100 | 31200 | 31100 | 3405 |
| 401 | 20240812 | 124500 | 18496869300 | 31150 | 31150 | 31150 | 31100 | 692 |
| 402 | 20240812 | 124400 | 18475328100 | 31150 | 31100 | 31150 | 31100 | 257 |
| 403 | 20240812 | 124300 | 18467326500 | 31100 | 31100 | 31150 | 31100 | 139 |
| 404 | 20240812 | 124200 | 18463000500 | 31150 | 31150 | 31150 | 31100 | 1127 |
| 405 | 20240812 | 124100 | 18427924000 | 31100 | 31150 | 31150 | 31100 | 430 |
| 406 | 20240812 | 124000 | 18414541750 | 31150 | 31150 | 31150 | 31100 | 266 |
| 407 | 20240812 | 123900 | 18406260200 | 31150 | 31100 | 31150 | 31100 | 644 |
| 408 | 20240812 | 123800 | 18386215650 | 31150 | 31150 | 31150 | 31100 | 671 |
| 409 | 20240812 | 123700 | 18365329350 | 31100 | 31150 | 31150 | 31100 | 496 |
| 410 | 20240812 | 123600 | 18349884200 | 31100 | 31150 | 31150 | 31100 | 846 |
| 411 | 20240812 | 123500 | 18323537350 | 31100 | 31150 | 31150 | 31100 | 651 |
| 412 | 20240812 | 123400 | 18303288500 | 31150 | 31150 | 31150 | 31100 | 932 |
| 413 | 20240812 | 123300 | 18274289550 | 31150 | 31150 | 31150 | 31100 | 680 |
| 414 | 20240812 | 123200 | 18253123650 | 31150 | 31100 | 31150 | 31100 | 602 |
| 415 | 20240812 | 123100 | 18234390500 | 31150 | 31150 | 31150 | 31100 | 612 |
| 416 | 20240812 | 123000 | 18215350200 | 31150 | 31100 | 31150 | 31100 | 1417 |
| 417 | 20240812 | 122900 | 18171260450 | 31100 | 31100 | 31150 | 31100 | 522 |
| 418 | 20240812 | 122800 | 18155021100 | 31100 | 31150 | 31150 | 31100 | 429 |
| 419 | 20240812 | 122700 | 18141675650 | 31100 | 31150 | 31150 | 31100 | 1017 |
| 420 | 20240812 | 122600 | 18110008100 | 31150 | 31150 | 31150 | 31100 | 580 |
| 421 | 20240812 | 122500 | 18091960200 | 31150 | 31150 | 31150 | 31100 | 501 |
| 422 | 20240812 | 122400 | 18076371400 | 31100 | 31100 | 31100 | 31050 | 1334 |
| 423 | 20240812 | 122300 | 18034885750 | 31050 | 31200 | 31200 | 31050 | 14296 |
| 424 | 20240812 | 122200 | 17590157700 | 31200 | 31150 | 31200 | 31150 | 414 |
| 425 | 20240812 | 122100 | 17577254350 | 31200 | 31200 | 31200 | 31150 | 385 |
| 426 | 20240812 | 122000 | 17565244400 | 31150 | 31200 | 31200 | 31150 | 512 |
| 427 | 20240812 | 121900 | 17549290000 | 31200 | 31200 | 31200 | 31150 | 398 |
| 428 | 20240812 | 121800 | 17536876500 | 31200 | 31200 | 31200 | 31150 | 294 |
| 429 | 20240812 | 121700 | 17527713200 | 31200 | 31150 | 31200 | 31150 | 1947 |
| 430 | 20240812 | 121600 | 17467019350 | 31200 | 31150 | 31200 | 31150 | 1198 |
| 431 | 20240812 | 121500 | 17429694850 | 31200 | 31200 | 31200 | 31150 | 876 |
| 432 | 20240812 | 121400 | 17402403800 | 31150 | 31200 | 31200 | 31100 | 6412 |
| 433 | 20240812 | 121300 | 17202677400 | 31150 | 31200 | 31200 | 31150 | 332 |
| 434 | 20240812 | 121200 | 17192331100 | 31200 | 31200 | 31200 | 31150 | 684 |
| 435 | 20240812 | 121100 | 17171015400 | 31150 | 31150 | 31200 | 31150 | 1439 |
| 436 | 20240812 | 121000 | 17126169750 | 31200 | 31150 | 31200 | 31150 | 721 |
| 437 | 20240812 | 120900 | 17103701250 | 31150 | 31200 | 31200 | 31150 | 1407 |
| 438 | 20240812 | 120800 | 17059866600 | 31200 | 31200 | 31200 | 31150 | 616 |
| 439 | 20240812 | 120700 | 17040660500 | 31200 | 31150 | 31200 | 31150 | 264 |
| 440 | 20240812 | 120600 | 17032432450 | 31200 | 31150 | 31200 | 31150 | 440 |
| 441 | 20240812 | 120500 | 17018710800 | 31150 | 31200 | 31200 | 31150 | 623 |
| 442 | 20240812 | 120400 | 16999282000 | 31150 | 31150 | 31200 | 31150 | 487 |
| 443 | 20240812 | 120300 | 16984097600 | 31200 | 31200 | 31250 | 31150 | 726 |
| 444 | 20240812 | 120200 | 16961456650 | 31250 | 31150 | 31250 | 31150 | 1477 |
| 445 | 20240812 | 120100 | 16915374300 | 31200 | 31200 | 31200 | 31150 | 484 |
| 446 | 20240812 | 120000 | 16900274850 | 31200 | 31150 | 31200 | 31150 | 815 |
| 447 | 20240812 | 115900 | 16874852750 | 31200 | 31200 | 31200 | 31150 | 818 |
| 448 | 20240812 | 115800 | 16849336300 | 31150 | 31200 | 31200 | 31150 | 627 |
| 449 | 20240812 | 115700 | 16829792150 | 31200 | 31150 | 31200 | 31150 | 766 |
| 450 | 20240812 | 115600 | 16805902550 | 31150 | 31200 | 31200 | 31150 | 641 |
| 451 | 20240812 | 115500 | 16785917050 | 31200 | 31150 | 31200 | 31150 | 351 |
| 452 | 20240812 | 115400 | 16774977100 | 31150 | 31250 | 31250 | 31150 | 2629 |
| 453 | 20240812 | 115300 | 16692982850 | 31250 | 31200 | 31250 | 31200 | 788 |
| 454 | 20240812 | 115200 | 16668370500 | 31250 | 31300 | 31300 | 31200 | 748 |
| 455 | 20240812 | 115100 | 16644993200 | 31300 | 31300 | 31300 | 31250 | 326 |
| 456 | 20240812 | 115000 | 16634803350 | 31300 | 31300 | 31300 | 31250 | 854 |
| 457 | 20240812 | 114900 | 16608098300 | 31250 | 31250 | 31300 | 31250 | 320 |
| 458 | 20240812 | 114800 | 16598095450 | 31300 | 31250 | 31300 | 31200 | 218 |
| 459 | 20240812 | 114700 | 16591285550 | 31250 | 31250 | 31250 | 31200 | 629 |
| 460 | 20240812 | 114600 | 16571634900 | 31250 | 31300 | 31300 | 31200 | 1446 |
| 461 | 20240812 | 114500 | 16526461850 | 31300 | 31250 | 31300 | 31250 | 396 |
| 462 | 20240812 | 114400 | 16514076100 | 31300 | 31400 | 31400 | 31250 | 2556 |
| 463 | 20240812 | 114300 | 16434054650 | 31350 | 31400 | 31400 | 31350 | 724 |
| 464 | 20240812 | 114200 | 16411338900 | 31350 | 31350 | 31400 | 31350 | 882 |
| 465 | 20240812 | 114100 | 16383679350 | 31350 | 31350 | 31350 | 31300 | 363 |
| 466 | 20240812 | 114000 | 16372305850 | 31350 | 31350 | 31350 | 31300 | 1186 |
| 467 | 20240812 | 113900 | 16335141050 | 31350 | 31300 | 31350 | 31300 | 302 |
| 468 | 20240812 | 113800 | 16325675200 | 31300 | 31350 | 31350 | 31300 | 232 |
| 469 | 20240812 | 113700 | 16318407200 | 31350 | 31350 | 31350 | 31300 | 592 |
| 470 | 20240812 | 113600 | 16299859050 | 31300 | 31300 | 31350 | 31300 | 746 |
| 471 | 20240812 | 113500 | 16276483100 | 31300 | 31350 | 31350 | 31300 | 670 |
| 472 | 20240812 | 113400 | 16255501950 | 31300 | 31350 | 31350 | 31300 | 860 |
| 473 | 20240812 | 113300 | 16228568300 | 31350 | 31300 | 31350 | 31300 | 473 |
| 474 | 20240812 | 113200 | 16213757850 | 31300 | 31350 | 31350 | 31300 | 1569 |
| 475 | 20240812 | 113100 | 16164611300 | 31350 | 31350 | 31350 | 31300 | 441 |
| 476 | 20240812 | 113000 | 16150790600 | 31300 | 31300 | 31350 | 31300 | 1653 |
| 477 | 20240812 | 112900 | 16098978300 | 31350 | 31350 | 31350 | 31300 | 758 |
| 478 | 20240812 | 112800 | 16075219500 | 31350 | 31250 | 31350 | 31250 | 6201 |
| 479 | 20240812 | 112700 | 15881136400 | 31250 | 31300 | 31300 | 31250 | 1967 |
| 480 | 20240812 | 112600 | 15819658550 | 31250 | 31250 | 31300 | 31250 | 1551 |
| 481 | 20240812 | 112500 | 15771181900 | 31250 | 31250 | 31300 | 31250 | 1040 |
| 482 | 20240812 | 112400 | 15738657550 | 31300 | 31350 | 31400 | 31250 | 7179 |
| 483 | 20240812 | 112300 | 15513819250 | 31400 | 31350 | 31400 | 31350 | 548 |
| 484 | 20240812 | 112200 | 15496634450 | 31400 | 31400 | 31400 | 31350 | 939 |
| 485 | 20240812 | 112100 | 15467177700 | 31350 | 31350 | 31400 | 31350 | 1554 |
| 486 | 20240812 | 112000 | 15418447000 | 31400 | 31400 | 31400 | 31350 | 653 |
| 487 | 20240812 | 111900 | 15397949350 | 31350 | 31350 | 31400 | 31350 | 2449 |
| 488 | 20240812 | 111800 | 15321154950 | 31400 | 31400 | 31450 | 31350 | 3912 |
| 489 | 20240812 | 111700 | 15198315750 | 31400 | 31450 | 31450 | 31400 | 588 |
| 490 | 20240812 | 111600 | 15179837750 | 31400 | 31450 | 31450 | 31400 | 921 |
| 491 | 20240812 | 111500 | 15150902500 | 31450 | 31450 | 31500 | 31400 | 907 |
| 492 | 20240812 | 111400 | 15122389400 | 31500 | 31450 | 31500 | 31450 | 386 |
| 493 | 20240812 | 111300 | 15110241250 | 31450 | 31450 | 31500 | 31450 | 2879 |
| 494 | 20240812 | 111200 | 15019683000 | 31500 | 31500 | 31500 | 31450 | 405 |
| 495 | 20240812 | 111100 | 15006941150 | 31500 | 31500 | 31500 | 31450 | 353 |
| 496 | 20240812 | 111000 | 14995828850 | 31500 | 31500 | 31500 | 31450 | 364 |
| 497 | 20240812 | 110900 | 14984366450 | 31500 | 31450 | 31500 | 31450 | 2345 |
| 498 | 20240812 | 110800 | 14910560000 | 31500 | 31550 | 31550 | 31450 | 291 |
| 499 | 20240812 | 110700 | 14901393550 | 31500 | 31550 | 31550 | 31500 | 2152 |
| 500 | 20240812 | 110600 | 14833581950 | 31550 | 31550 | 31550 | 31500 | 620 |
| 501 | 20240812 | 110500 | 14814021550 | 31550 | 31550 | 31550 | 31500 | 292 |
| 502 | 20240812 | 110400 | 14804812300 | 31500 | 31550 | 31550 | 31500 | 2967 |
| 503 | 20240812 | 110300 | 14711244800 | 31550 | 31500 | 31550 | 31500 | 1002 |
| 504 | 20240812 | 110200 | 14679642200 | 31550 | 31500 | 31550 | 31500 | 5350 |
| 505 | 20240812 | 110100 | 14511097200 | 31550 | 31500 | 31550 | 31500 | 1174 |
| 506 | 20240812 | 110000 | 14474076250 | 31550 | 31550 | 31550 | 31500 | 671 |
| 507 | 20240812 | 105900 | 14452908300 | 31550 | 31550 | 31550 | 31500 | 1445 |
| 508 | 20240812 | 105800 | 14407328300 | 31550 | 31550 | 31600 | 31500 | 2115 |
| 509 | 20240812 | 105700 | 14340660800 | 31550 | 31550 | 31550 | 31500 | 1229 |
| 510 | 20240812 | 105600 | 14301889000 | 31550 | 31550 | 31550 | 31500 | 2232 |
| 511 | 20240812 | 105500 | 14231470000 | 31500 | 31500 | 31550 | 31500 | 2270 |
| 512 | 20240812 | 105400 | 14159941350 | 31550 | 31550 | 31550 | 31500 | 450 |
| 513 | 20240812 | 105300 | 14145745700 | 31550 | 31550 | 31550 | 31500 | 585 |
| 514 | 20240812 | 105200 | 14127292550 | 31550 | 31600 | 31600 | 31500 | 1495 |
| 515 | 20240812 | 105100 | 14080119500 | 31600 | 31550 | 31600 | 31550 | 2338 |
| 516 | 20240812 | 105000 | 14006334100 | 31550 | 31550 | 31550 | 31500 | 474 |
| 517 | 20240812 | 104900 | 13991384700 | 31550 | 31600 | 31600 | 31500 | 2489 |
| 518 | 20240812 | 104800 | 13912850900 | 31600 | 31550 | 31600 | 31550 | 1658 |
| 519 | 20240812 | 104700 | 13860521700 | 31550 | 31600 | 31600 | 31550 | 2951 |
| 520 | 20240812 | 104600 | 13767354300 | 31600 | 31600 | 31600 | 31550 | 1967 |
| 521 | 20240812 | 104500 | 13705210100 | 31600 | 31600 | 31600 | 31550 | 1119 |
| 522 | 20240812 | 104400 | 13669873900 | 31600 | 31650 | 31650 | 31550 | 2890 |
| 523 | 20240812 | 104300 | 13578569950 | 31650 | 31650 | 31650 | 31600 | 2398 |
| 524 | 20240812 | 104200 | 13502681050 | 31650 | 31650 | 31650 | 31600 | 5273 |
| 525 | 20240812 | 104100 | 13335797450 | 31650 | 31600 | 31650 | 31550 | 5702 |
| 526 | 20240812 | 104000 | 13155659800 | 31600 | 31600 | 31600 | 31550 | 286 |
| 527 | 20240812 | 103900 | 13146626200 | 31600 | 31600 | 31600 | 31500 | 4051 |
| 528 | 20240812 | 103800 | 13018817100 | 31550 | 31500 | 31600 | 31500 | 2202 |
| 529 | 20240812 | 103700 | 12949326700 | 31550 | 31500 | 31550 | 31500 | 473 |
| 530 | 20240812 | 103600 | 12934403600 | 31500 | 31600 | 31600 | 31500 | 3112 |
| 531 | 20240812 | 103500 | 12836262200 | 31600 | 31550 | 31600 | 31550 | 1550 |
| 532 | 20240812 | 103400 | 12787348250 | 31550 | 31550 | 31600 | 31500 | 1133 |
| 533 | 20240812 | 103300 | 12751601350 | 31600 | 31500 | 31600 | 31450 | 2501 |
| 534 | 20240812 | 103200 | 12672768550 | 31550 | 31550 | 31550 | 31500 | 2231 |
| 535 | 20240812 | 103100 | 12602446900 | 31550 | 31550 | 31550 | 31450 | 1396 |
| 536 | 20240812 | 103000 | 12558455950 | 31550 | 31450 | 31550 | 31450 | 1731 |
| 537 | 20240812 | 102900 | 12503931400 | 31500 | 31550 | 31550 | 31450 | 4682 |
| 538 | 20240812 | 102800 | 12356540650 | 31500 | 31500 | 31550 | 31450 | 4486 |
| 539 | 20240812 | 102700 | 12215240150 | 31500 | 31500 | 31500 | 31450 | 519 |
| 540 | 20240812 | 102600 | 12198900350 | 31500 | 31500 | 31500 | 31450 | 2206 |
| 541 | 20240812 | 102500 | 12129412100 | 31450 | 31500 | 31500 | 31450 | 731 |
| 542 | 20240812 | 102400 | 12106417300 | 31500 | 31500 | 31500 | 31450 | 700 |
| 543 | 20240812 | 102300 | 12084371500 | 31450 | 31500 | 31500 | 31450 | 624 |
| 544 | 20240812 | 102200 | 12064724400 | 31450 | 31500 | 31500 | 31450 | 3650 |
| 545 | 20240812 | 102100 | 11949776650 | 31500 | 31550 | 31550 | 31500 | 667 |
| 546 | 20240812 | 102000 | 11928752850 | 31550 | 31600 | 31600 | 31500 | 3337 |
| 547 | 20240812 | 101900 | 11823468200 | 31600 | 31600 | 31600 | 31550 | 693 |
| 548 | 20240812 | 101800 | 11801575250 | 31600 | 31600 | 31600 | 31550 | 2824 |
| 549 | 20240812 | 101700 | 11712454050 | 31600 | 31600 | 31600 | 31550 | 1822 |
| 550 | 20240812 | 101600 | 11654952500 | 31600 | 31650 | 31700 | 31600 | 5033 |
| 551 | 20240812 | 101500 | 11495699400 | 31700 | 31650 | 31700 | 31650 | 2235 |
| 552 | 20240812 | 101400 | 11424883900 | 31700 | 31700 | 31700 | 31650 | 3720 |
| 553 | 20240812 | 101300 | 11306969300 | 31700 | 31650 | 31700 | 31650 | 1070 |
| 554 | 20240812 | 101200 | 11273067150 | 31700 | 31600 | 31700 | 31600 | 8460 |
| 555 | 20240812 | 101100 | 11005295250 | 31600 | 31450 | 31600 | 31450 | 10633 |
| 556 | 20240812 | 101000 | 10670209550 | 31450 | 31450 | 31500 | 31400 | 10101 |
| 557 | 20240812 | 100900 | 10352826800 | 31450 | 31450 | 31450 | 31400 | 1048 |
| 558 | 20240812 | 100800 | 10319894600 | 31450 | 31450 | 31450 | 31400 | 314 |
| 559 | 20240812 | 100700 | 10310029550 | 31450 | 31450 | 31450 | 31350 | 370 |
| 560 | 20240812 | 100600 | 10298409900 | 31350 | 31400 | 31450 | 31350 | 3240 |
| 561 | 20240812 | 100500 | 10196696700 | 31350 | 31350 | 31400 | 31350 | 3523 |
| 562 | 20240812 | 100400 | 10086131450 | 31400 | 31350 | 31400 | 31350 | 365 |
| 563 | 20240812 | 100300 | 10074673400 | 31350 | 31400 | 31400 | 31350 | 3120 |
| 564 | 20240812 | 100200 | 9976807150 | 31400 | 31400 | 31400 | 31350 | 1820 |
| 565 | 20240812 | 100100 | 9919671850 | 31350 | 31250 | 31400 | 31250 | 8917 |
| 566 | 20240812 | 100000 | 9640264850 | 31300 | 31250 | 31300 | 31200 | 675 |
| 567 | 20240812 | 095900 | 9619174850 | 31250 | 31250 | 31250 | 31200 | 232 |
| 568 | 20240812 | 095800 | 9611929050 | 31250 | 31250 | 31300 | 31200 | 1331 |
| 569 | 20240812 | 095700 | 9570340000 | 31200 | 31250 | 31250 | 31200 | 378 |
| 570 | 20240812 | 095600 | 9558533450 | 31250 | 31350 | 31350 | 31200 | 4824 |
| 571 | 20240812 | 095500 | 9407624550 | 31350 | 31350 | 31350 | 31300 | 210 |
| 572 | 20240812 | 095400 | 9401043250 | 31350 | 31400 | 31400 | 31300 | 2037 |
| 573 | 20240812 | 095300 | 9337163650 | 31400 | 31400 | 31400 | 31350 | 5549 |
| 574 | 20240812 | 095200 | 9162944150 | 31400 | 31450 | 31450 | 31400 | 756 |
| 575 | 20240812 | 095100 | 9139171550 | 31400 | 31450 | 31450 | 31400 | 4532 |
| 576 | 20240812 | 095000 | 8996753050 | 31400 | 31400 | 31450 | 31350 | 2626 |
| 577 | 20240812 | 094900 | 8914286750 | 31350 | 31300 | 31400 | 31250 | 2644 |
| 578 | 20240812 | 094800 | 8831454950 | 31250 | 31350 | 31350 | 31250 | 1977 |
| 579 | 20240812 | 094700 | 8769567800 | 31350 | 31350 | 31350 | 31300 | 1316 |
| 580 | 20240812 | 094600 | 8728315300 | 31350 | 31350 | 31350 | 31300 | 2148 |
| 581 | 20240812 | 094500 | 8660978150 | 31300 | 31250 | 31350 | 31250 | 5970 |
| 582 | 20240812 | 094400 | 8474092800 | 31300 | 31150 | 31300 | 31100 | 8590 |
| 583 | 20240812 | 094300 | 8205842600 | 31150 | 31100 | 31200 | 31100 | 3824 |
| 584 | 20240812 | 094200 | 8086740850 | 31150 | 31150 | 31150 | 31100 | 743 |
| 585 | 20240812 | 094100 | 8063615000 | 31150 | 31050 | 31150 | 31050 | 3929 |
| 586 | 20240812 | 094000 | 7941380400 | 31100 | 31050 | 31100 | 31050 | 736 |
| 587 | 20240812 | 093900 | 7918504250 | 31100 | 31150 | 31150 | 31050 | 1943 |
| 588 | 20240812 | 093800 | 7858069450 | 31100 | 31150 | 31150 | 31100 | 657 |
| 589 | 20240812 | 093700 | 7837609250 | 31150 | 31150 | 31150 | 31100 | 918 |
| 590 | 20240812 | 093600 | 7809023750 | 31150 | 31050 | 31150 | 31050 | 2294 |
| 591 | 20240812 | 093500 | 7737694150 | 31100 | 30950 | 31100 | 30950 | 8614 |
| 592 | 20240812 | 093400 | 7470664650 | 31000 | 31000 | 31000 | 30950 | 1508 |
| 593 | 20240812 | 093300 | 7423941900 | 30950 | 31050 | 31050 | 30950 | 6838 |
| 594 | 20240812 | 093200 | 7211966700 | 31000 | 31000 | 31050 | 31000 | 4502 |
| 595 | 20240812 | 093100 | 7072400300 | 31050 | 31050 | 31050 | 31000 | 4024 |
| 596 | 20240812 | 093000 | 6947629600 | 31050 | 31150 | 31150 | 31050 | 1105 |
| 597 | 20240812 | 092900 | 6913291750 | 31150 | 31100 | 31150 | 31000 | 8947 |
| 598 | 20240812 | 092800 | 6635389450 | 31100 | 31100 | 31100 | 31000 | 4273 |
| 599 | 20240812 | 092700 | 6502769050 | 31050 | 31050 | 31100 | 31000 | 6188 |
| 600 | 20240812 | 092600 | 6310638450 | 31100 | 31050 | 31100 | 31050 | 1593 |
| 601 | 20240812 | 092500 | 6261113100 | 31100 | 31150 | 31150 | 31050 | 13727 |
| 602 | 20240812 | 092400 | 5833986100 | 31150 | 31150 | 31200 | 31150 | 2540 |
| 603 | 20240812 | 092300 | 5754861500 | 31150 | 31200 | 31200 | 31150 | 3508 |
| 604 | 20240812 | 092200 | 5645575300 | 31200 | 31150 | 31200 | 31100 | 3059 |
| 605 | 20240812 | 092100 | 5550293600 | 31150 | 31250 | 31250 | 31150 | 2597 |
| 606 | 20240812 | 092000 | 5469284050 | 31200 | 31250 | 31300 | 31200 | 5185 |
| 607 | 20240812 | 091900 | 5307253450 | 31250 | 31250 | 31300 | 31200 | 5365 |
| 608 | 20240812 | 091800 | 5139524100 | 31300 | 31150 | 31300 | 31100 | 7809 |
| 609 | 20240812 | 091700 | 4895828450 | 31150 | 31050 | 31150 | 31050 | 4576 |
| 610 | 20240812 | 091600 | 4753587250 | 31100 | 31100 | 31100 | 31000 | 4569 |
| 611 | 20240812 | 091500 | 4611876850 | 31050 | 31000 | 31050 | 31000 | 3133 |
| 612 | 20240812 | 091400 | 4514658000 | 31050 | 31000 | 31100 | 31000 | 3686 |
| 613 | 20240812 | 091300 | 4400261150 | 31050 | 31000 | 31050 | 31000 | 3952 |
| 614 | 20240812 | 091200 | 4277692400 | 31000 | 31050 | 31100 | 31000 | 6685 |
| 615 | 20240812 | 091100 | 4070308800 | 31000 | 31100 | 31150 | 31000 | 6254 |
| 616 | 20240812 | 091000 | 3876054000 | 31050 | 31150 | 31200 | 31000 | 18383 |
| 617 | 20240812 | 090900 | 3305374250 | 31150 | 31250 | 31250 | 31150 | 5778 |
| 618 | 20240812 | 090800 | 3125055000 | 31250 | 31250 | 31300 | 31150 | 5339 |
| 619 | 20240812 | 090700 | 2958454200 | 31200 | 31100 | 31250 | 31050 | 18703 |
| 620 | 20240812 | 090600 | 2376485400 | 31150 | 31150 | 31200 | 31100 | 6393 |
| 621 | 20240812 | 090500 | 2177369900 | 31200 | 31350 | 31350 | 31150 | 14398 |
| 622 | 20240812 | 090400 | 1727707450 | 31350 | 31300 | 31350 | 31300 | 1140 |
| 623 | 20240812 | 090300 | 1692004450 | 31300 | 31300 | 31400 | 31250 | 11640 |
| 624 | 20240812 | 090200 | 1327640250 | 31250 | 31400 | 31400 | 31200 | 6448 |
| 625 | 20240812 | 090100 | 1126079700 | 31300 | 31650 | 31700 | 31300 | 13766 |
| 626 | 20240812 | 090000 | 691793200 | 31650 | 31500 | 31750 | 31500 | 21662 |