34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 191400 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 85329 |
| 3 | 20230629 | 191300 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 4 | 20230629 | 191200 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 5 | 20230629 | 191100 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 6 | 20230629 | 191000 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 7 | 20230629 | 190900 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 8 | 20230629 | 190800 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 9 | 20230629 | 190700 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 10 | 20230629 | 190600 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 11 | 20230629 | 190500 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 12 | 20230629 | 190400 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 13 | 20230629 | 190300 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 14 | 20230629 | 190200 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 15 | 20230629 | 190100 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 16 | 20230629 | 190000 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 17 | 20230629 | 185900 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 18 | 20230629 | 185800 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 19 | 20230629 | 185700 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 20 | 20230629 | 185600 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 21 | 20230629 | 185500 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 22 | 20230629 | 185400 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 23 | 20230629 | 185300 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 24 | 20230629 | 185200 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 25 | 20230629 | 185100 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 26 | 20230629 | 185000 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 27 | 20230629 | 184900 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 28 | 20230629 | 184800 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 29 | 20230629 | 184700 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 30 | 20230629 | 184600 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 31 | 20230629 | 184500 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 32 | 20230629 | 184400 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 85329 |
| 33 | 20230629 | 184300 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 34 | 20230629 | 184200 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 35 | 20230629 | 184100 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 36 | 20230629 | 184000 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 37 | 20230629 | 183900 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 38 | 20230629 | 183800 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 39 | 20230629 | 183700 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 40 | 20230629 | 183600 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 41 | 20230629 | 183500 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 42 | 20230629 | 183400 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 43 | 20230629 | 183300 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 44 | 20230629 | 183200 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 45 | 20230629 | 183100 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 46 | 20230629 | 183000 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 47 | 20230629 | 182900 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 48 | 20230629 | 182800 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 49 | 20230629 | 182700 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 50 | 20230629 | 182600 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 51 | 20230629 | 182500 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 52 | 20230629 | 182400 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 53 | 20230629 | 182300 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 54 | 20230629 | 182200 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 55 | 20230629 | 182100 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 56 | 20230629 | 182000 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 57 | 20230629 | 181900 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 58 | 20230629 | 181800 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 59 | 20230629 | 181700 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 60 | 20230629 | 181600 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 61 | 20230629 | 181500 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 62 | 20230629 | 181400 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 85329 |
| 63 | 20230629 | 181300 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 64 | 20230629 | 181200 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 65 | 20230629 | 181100 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 66 | 20230629 | 181000 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 67 | 20230629 | 180900 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 68 | 20230629 | 180800 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 69 | 20230629 | 180700 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 70 | 20230629 | 180600 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 71 | 20230629 | 180500 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 72 | 20230629 | 180400 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 73 | 20230629 | 180300 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 74 | 20230629 | 180200 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 75 | 20230629 | 180100 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 76 | 20230629 | 180000 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 77 | 20230629 | 175900 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 78 | 20230629 | 175800 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 79 | 20230629 | 175700 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 80 | 20230629 | 175600 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 81 | 20230629 | 175500 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 82 | 20230629 | 175400 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 83 | 20230629 | 175300 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 84 | 20230629 | 175200 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 85 | 20230629 | 175100 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 86 | 20230629 | 175000 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 87 | 20230629 | 174900 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 88 | 20230629 | 174800 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 89 | 20230629 | 174700 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 90 | 20230629 | 174600 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 91 | 20230629 | 174500 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 92 | 20230629 | 174400 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 85329 |
| 93 | 20230629 | 174300 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 94 | 20230629 | 174200 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 95 | 20230629 | 174100 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 96 | 20230629 | 174000 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 97 | 20230629 | 173900 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 98 | 20230629 | 173800 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 99 | 20230629 | 173700 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 100 | 20230629 | 173600 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 101 | 20230629 | 173500 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 102 | 20230629 | 173400 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 103 | 20230629 | 173300 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 104 | 20230629 | 173200 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 105 | 20230629 | 173100 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 106 | 20230629 | 173000 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 107 | 20230629 | 172900 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 108 | 20230629 | 172800 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 109 | 20230629 | 172700 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 110 | 20230629 | 172600 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 111 | 20230629 | 172500 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 112 | 20230629 | 172400 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 113 | 20230629 | 172300 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 114 | 20230629 | 172200 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 115 | 20230629 | 172100 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 116 | 20230629 | 172000 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 117 | 20230629 | 171900 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 118 | 20230629 | 171800 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 119 | 20230629 | 171700 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 120 | 20230629 | 171600 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 121 | 20230629 | 171500 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 122 | 20230629 | 171400 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 85329 |
| 123 | 20230629 | 171300 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 124 | 20230629 | 171200 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 125 | 20230629 | 171100 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 126 | 20230629 | 171000 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 127 | 20230629 | 170900 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 128 | 20230629 | 170800 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 129 | 20230629 | 170700 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 130 | 20230629 | 170600 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 131 | 20230629 | 170500 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 132 | 20230629 | 170400 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 133 | 20230629 | 170300 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 134 | 20230629 | 170200 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 135 | 20230629 | 170100 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 136 | 20230629 | 170000 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 137 | 20230629 | 165900 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 138 | 20230629 | 165800 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 139 | 20230629 | 165700 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 140 | 20230629 | 165600 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 141 | 20230629 | 165500 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 142 | 20230629 | 165400 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 143 | 20230629 | 165300 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 144 | 20230629 | 165200 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 145 | 20230629 | 165100 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 146 | 20230629 | 165000 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 147 | 20230629 | 164900 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 148 | 20230629 | 164800 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 149 | 20230629 | 164700 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 150 | 20230629 | 164600 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 151 | 20230629 | 164500 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 152 | 20230629 | 164400 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 85329 |
| 153 | 20230629 | 164300 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 154 | 20230629 | 164200 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 155 | 20230629 | 164100 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 156 | 20230629 | 164000 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 157 | 20230629 | 163900 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 158 | 20230629 | 163800 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 159 | 20230629 | 163700 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 160 | 20230629 | 163600 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 161 | 20230629 | 163500 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 162 | 20230629 | 163400 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 163 | 20230629 | 163300 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 164 | 20230629 | 163200 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 165 | 20230629 | 163100 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 166 | 20230629 | 163000 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 167 | 20230629 | 162900 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 168 | 20230629 | 162800 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 169 | 20230629 | 162700 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 170 | 20230629 | 162600 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 171 | 20230629 | 162500 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 172 | 20230629 | 162400 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 173 | 20230629 | 162300 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 174 | 20230629 | 162200 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 175 | 20230629 | 162100 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 176 | 20230629 | 162000 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 177 | 20230629 | 161900 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 178 | 20230629 | 161800 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 179 | 20230629 | 161700 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 180 | 20230629 | 161600 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 181 | 20230629 | 161500 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 182 | 20230629 | 161400 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 85329 |
| 183 | 20230629 | 161300 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 184 | 20230629 | 161200 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 185 | 20230629 | 161100 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 186 | 20230629 | 161000 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 187 | 20230629 | 160900 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 188 | 20230629 | 160800 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 189 | 20230629 | 160700 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 190 | 20230629 | 160600 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 191 | 20230629 | 160500 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 192 | 20230629 | 160400 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 193 | 20230629 | 160300 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 194 | 20230629 | 160200 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 195 | 20230629 | 160100 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 196 | 20230629 | 160000 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 197 | 20230629 | 155900 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 198 | 20230629 | 155800 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 199 | 20230629 | 155700 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 200 | 20230629 | 155600 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 201 | 20230629 | 155500 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 202 | 20230629 | 155400 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 203 | 20230629 | 155300 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 204 | 20230629 | 155200 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 205 | 20230629 | 155100 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 206 | 20230629 | 155000 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 207 | 20230629 | 154900 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 208 | 20230629 | 154800 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 209 | 20230629 | 154700 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 210 | 20230629 | 154600 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 211 | 20230629 | 154500 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 212 | 20230629 | 154400 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 85329 |
| 213 | 20230629 | 154300 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 214 | 20230629 | 154200 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 215 | 20230629 | 154100 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 216 | 20230629 | 154000 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 217 | 20230629 | 153900 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 218 | 20230629 | 153800 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 219 | 20230629 | 153700 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 220 | 20230629 | 153600 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 221 | 20230629 | 153500 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 222 | 20230629 | 153400 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 223 | 20230629 | 153300 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 224 | 20230629 | 153200 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 225 | 20230629 | 153100 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 226 | 20230629 | 153000 | 43071733100 | 11410 | 11410 | 11410 | 11410 | 85329 |
| 227 | 20230629 | 152900 | 42098129210 | 11430 | 11430 | 11430 | 11430 | 0 |
| 228 | 20230629 | 152800 | 42098129210 | 11430 | 11430 | 11430 | 11430 | 0 |
| 229 | 20230629 | 152700 | 42098129210 | 11430 | 11430 | 11430 | 11430 | 0 |
| 230 | 20230629 | 152600 | 42098129210 | 11430 | 11430 | 11430 | 11430 | 0 |
| 231 | 20230629 | 152500 | 42098129210 | 11430 | 11430 | 11430 | 11430 | 0 |
| 232 | 20230629 | 152400 | 42098129210 | 11430 | 11430 | 11430 | 11430 | 0 |
| 233 | 20230629 | 152300 | 42098129210 | 11430 | 11430 | 11430 | 11430 | 0 |
| 234 | 20230629 | 152200 | 42098129210 | 11430 | 11430 | 11430 | 11430 | 0 |
| 235 | 20230629 | 152100 | 42098129210 | 11430 | 11430 | 11430 | 11430 | 0 |
| 236 | 20230629 | 152000 | 42098129210 | 11430 | 11430 | 11430 | 11430 | 0 |
| 237 | 20230629 | 151900 | 42098129210 | 11430 | 11430 | 11440 | 11420 | 7707 |
| 238 | 20230629 | 151800 | 42010031460 | 11440 | 11420 | 11440 | 11410 | 9449 |
| 239 | 20230629 | 151700 | 41902114060 | 11410 | 11410 | 11420 | 11410 | 9109 |
| 240 | 20230629 | 151600 | 41798154960 | 11410 | 11410 | 11420 | 11410 | 9512 |
| 241 | 20230629 | 151500 | 41689587200 | 11420 | 11440 | 11440 | 11410 | 14523 |
| 242 | 20230629 | 151400 | 41523658100 | 11430 | 11440 | 11450 | 11420 | 12902 |
| 243 | 20230629 | 151300 | 41376139250 | 11450 | 11450 | 11460 | 11440 | 10147 |
| 244 | 20230629 | 151200 | 41259955660 | 11450 | 11450 | 11460 | 11450 | 5524 |
| 245 | 20230629 | 151100 | 41196686380 | 11460 | 11450 | 11460 | 11450 | 4065 |
| 246 | 20230629 | 151000 | 41150118810 | 11450 | 11450 | 11460 | 11450 | 3504 |
| 247 | 20230629 | 150900 | 41109984880 | 11450 | 11460 | 11460 | 11450 | 11681 |
| 248 | 20230629 | 150800 | 40976148930 | 11460 | 11470 | 11470 | 11460 | 2421 |
| 249 | 20230629 | 150700 | 40948390110 | 11460 | 11470 | 11470 | 11460 | 2770 |
| 250 | 20230629 | 150600 | 40916624310 | 11460 | 11450 | 11470 | 11450 | 5654 |
| 251 | 20230629 | 150500 | 40851827600 | 11450 | 11450 | 11460 | 11450 | 6782 |
| 252 | 20230629 | 150400 | 40774139980 | 11450 | 11460 | 11460 | 11440 | 7695 |
| 253 | 20230629 | 150300 | 40686004330 | 11450 | 11450 | 11460 | 11440 | 8744 |
| 254 | 20230629 | 150200 | 40585845160 | 11450 | 11460 | 11460 | 11450 | 3954 |
| 255 | 20230629 | 150100 | 40540550300 | 11450 | 11460 | 11460 | 11450 | 3958 |
| 256 | 20230629 | 150000 | 40495209120 | 11450 | 11440 | 11460 | 11430 | 10042 |
| 257 | 20230629 | 145900 | 40380278370 | 11440 | 11440 | 11450 | 11440 | 3757 |
| 258 | 20230629 | 145800 | 40337282880 | 11440 | 11450 | 11450 | 11440 | 5414 |
| 259 | 20230629 | 145700 | 40275331810 | 11440 | 11430 | 11450 | 11430 | 4009 |
| 260 | 20230629 | 145600 | 40229465480 | 11430 | 11440 | 11450 | 11410 | 26190 |
| 261 | 20230629 | 145500 | 39930124540 | 11440 | 11440 | 11460 | 11440 | 4499 |
| 262 | 20230629 | 145400 | 39878615730 | 11440 | 11460 | 11460 | 11440 | 10860 |
| 263 | 20230629 | 145300 | 39754248260 | 11460 | 11460 | 11460 | 11450 | 9991 |
| 264 | 20230629 | 145200 | 39639820590 | 11460 | 11450 | 11460 | 11450 | 3341 |
| 265 | 20230629 | 145100 | 39601541970 | 11450 | 11450 | 11460 | 11450 | 3267 |
| 266 | 20230629 | 145000 | 39564110770 | 11450 | 11450 | 11460 | 11450 | 4260 |
| 267 | 20230629 | 144900 | 39515316360 | 11450 | 11460 | 11460 | 11450 | 2675 |
| 268 | 20230629 | 144800 | 39484669920 | 11450 | 11450 | 11460 | 11450 | 3306 |
| 269 | 20230629 | 144700 | 39446794540 | 11460 | 11460 | 11470 | 11460 | 6505 |
| 270 | 20230629 | 144600 | 39372245320 | 11470 | 11450 | 11470 | 11450 | 2242 |
| 271 | 20230629 | 144500 | 39346548980 | 11450 | 11450 | 11460 | 11450 | 4322 |
| 272 | 20230629 | 144400 | 39297026510 | 11450 | 11450 | 11460 | 11450 | 3430 |
| 273 | 20230629 | 144300 | 39257730390 | 11450 | 11460 | 11470 | 11450 | 5482 |
| 274 | 20230629 | 144200 | 39194895140 | 11460 | 11450 | 11470 | 11440 | 7391 |
| 275 | 20230629 | 144100 | 39110208420 | 11450 | 11460 | 11460 | 11450 | 2741 |
| 276 | 20230629 | 144000 | 39078819000 | 11450 | 11440 | 11460 | 11440 | 4724 |
| 277 | 20230629 | 143900 | 39024724890 | 11440 | 11430 | 11450 | 11430 | 11175 |
| 278 | 20230629 | 143800 | 38896914880 | 11440 | 11450 | 11450 | 11430 | 10329 |
| 279 | 20230629 | 143700 | 38778745110 | 11440 | 11440 | 11450 | 11440 | 2242 |
| 280 | 20230629 | 143600 | 38753093740 | 11440 | 11450 | 11460 | 11440 | 10631 |
| 281 | 20230629 | 143500 | 38631378990 | 11450 | 11470 | 11470 | 11450 | 5385 |
| 282 | 20230629 | 143400 | 38569672080 | 11460 | 11450 | 11470 | 11450 | 4009 |
| 283 | 20230629 | 143300 | 38523720420 | 11460 | 11460 | 11470 | 11450 | 12580 |
| 284 | 20230629 | 143200 | 38379568470 | 11460 | 11460 | 11470 | 11460 | 5027 |
| 285 | 20230629 | 143100 | 38321947740 | 11460 | 11460 | 11470 | 11460 | 2288 |
| 286 | 20230629 | 143000 | 38295722530 | 11470 | 11460 | 11470 | 11460 | 2310 |
| 287 | 20230629 | 142900 | 38269249140 | 11470 | 11450 | 11490 | 11450 | 5914 |
| 288 | 20230629 | 142800 | 38201409410 | 11450 | 11490 | 11490 | 11450 | 9451 |
| 289 | 20230629 | 142700 | 38092959400 | 11490 | 11470 | 11490 | 11470 | 5019 |
| 290 | 20230629 | 142600 | 38035345270 | 11470 | 11470 | 11480 | 11470 | 5809 |
| 291 | 20230629 | 142500 | 37968688280 | 11470 | 11480 | 11490 | 11470 | 6197 |
| 292 | 20230629 | 142400 | 37897555040 | 11480 | 11480 | 11490 | 11480 | 3046 |
| 293 | 20230629 | 142300 | 37862565400 | 11490 | 11480 | 11500 | 11470 | 6031 |
| 294 | 20230629 | 142200 | 37793301320 | 11490 | 11480 | 11490 | 11480 | 3005 |
| 295 | 20230629 | 142100 | 37758781030 | 11480 | 11480 | 11490 | 11470 | 5001 |
| 296 | 20230629 | 142000 | 37701356390 | 11480 | 11490 | 11490 | 11480 | 4883 |
| 297 | 20230629 | 141900 | 37645287280 | 11480 | 11470 | 11490 | 11470 | 4583 |
| 298 | 20230629 | 141800 | 37592646670 | 11470 | 11460 | 11470 | 11450 | 7275 |
| 299 | 20230629 | 141700 | 37509252120 | 11460 | 11470 | 11470 | 11460 | 3016 |
| 300 | 20230629 | 141600 | 37474675310 | 11470 | 11480 | 11490 | 11470 | 4287 |
| 301 | 20230629 | 141500 | 37425463280 | 11490 | 11470 | 11500 | 11470 | 4473 |
| 302 | 20230629 | 141400 | 37374082740 | 11480 | 11460 | 11480 | 11460 | 4110 |
| 303 | 20230629 | 141300 | 37326947990 | 11460 | 11460 | 11470 | 11450 | 5636 |
| 304 | 20230629 | 141200 | 37262370650 | 11450 | 11430 | 11460 | 11430 | 5827 |
| 305 | 20230629 | 141100 | 37195698830 | 11440 | 11460 | 11460 | 11440 | 13764 |
| 306 | 20230629 | 141000 | 37038168680 | 11450 | 11460 | 11460 | 11450 | 2903 |
| 307 | 20230629 | 140900 | 37004925790 | 11450 | 11450 | 11460 | 11440 | 5310 |
| 308 | 20230629 | 140800 | 36944101480 | 11440 | 11450 | 11460 | 11440 | 3864 |
| 309 | 20230629 | 140700 | 36899842990 | 11450 | 11450 | 11460 | 11450 | 2864 |
| 310 | 20230629 | 140600 | 36867039460 | 11450 | 11450 | 11460 | 11450 | 4949 |
| 311 | 20230629 | 140500 | 36810349640 | 11450 | 11460 | 11470 | 11450 | 3592 |
| 312 | 20230629 | 140400 | 36769194350 | 11460 | 11460 | 11490 | 11460 | 6530 |
| 313 | 20230629 | 140300 | 36694292460 | 11470 | 11460 | 11470 | 11460 | 3028 |
| 314 | 20230629 | 140200 | 36659573010 | 11470 | 11500 | 11510 | 11460 | 17981 |
| 315 | 20230629 | 140100 | 36453247760 | 11500 | 11450 | 11530 | 11450 | 19262 |
| 316 | 20230629 | 140000 | 36231854270 | 11460 | 11450 | 11460 | 11450 | 3699 |
| 317 | 20230629 | 135900 | 36189479770 | 11460 | 11460 | 11460 | 11450 | 4075 |
| 318 | 20230629 | 135800 | 36142799470 | 11460 | 11460 | 11460 | 11450 | 3636 |
| 319 | 20230629 | 135700 | 36101157720 | 11460 | 11430 | 11470 | 11420 | 7609 |
| 320 | 20230629 | 135600 | 36014123100 | 11420 | 11430 | 11430 | 11420 | 3808 |
| 321 | 20230629 | 135500 | 35970625530 | 11430 | 11410 | 11460 | 11390 | 77766 |
| 322 | 20230629 | 135400 | 35083883500 | 11410 | 11410 | 11430 | 11410 | 29378 |
| 323 | 20230629 | 135300 | 34748609820 | 11420 | 11420 | 11420 | 11410 | 6670 |
| 324 | 20230629 | 135200 | 34672476770 | 11410 | 11440 | 11440 | 11410 | 34135 |
| 325 | 20230629 | 135100 | 34282385590 | 11430 | 11450 | 11450 | 11430 | 8591 |
| 326 | 20230629 | 135000 | 34184090920 | 11450 | 11450 | 11450 | 11430 | 3218 |
| 327 | 20230629 | 134900 | 34147268790 | 11440 | 11450 | 11450 | 11430 | 7215 |
| 328 | 20230629 | 134800 | 34064727700 | 11460 | 11430 | 11480 | 11420 | 71404 |
| 329 | 20230629 | 134700 | 33247799220 | 11430 | 11440 | 11450 | 11420 | 17659 |
| 330 | 20230629 | 134600 | 33045867150 | 11440 | 11460 | 11460 | 11440 | 6239 |
| 331 | 20230629 | 134500 | 32974419550 | 11460 | 11450 | 11460 | 11450 | 2367 |
| 332 | 20230629 | 134400 | 32947302180 | 11450 | 11460 | 11460 | 11450 | 15314 |
| 333 | 20230629 | 134300 | 32771897870 | 11470 | 11470 | 11480 | 11460 | 4171 |
| 334 | 20230629 | 134200 | 32724055860 | 11480 | 11490 | 11490 | 11470 | 6100 |
| 335 | 20230629 | 134100 | 32654046870 | 11490 | 11480 | 11490 | 11480 | 6222 |
| 336 | 20230629 | 134000 | 32582611860 | 11480 | 11470 | 11490 | 11460 | 4307 |
| 337 | 20230629 | 133900 | 32533184200 | 11460 | 11450 | 11470 | 11450 | 7289 |
| 338 | 20230629 | 133800 | 32449665890 | 11450 | 11470 | 11470 | 11450 | 67007 |
| 339 | 20230629 | 133700 | 31682099760 | 11470 | 11480 | 11490 | 11470 | 12936 |
| 340 | 20230629 | 133600 | 31533668920 | 11480 | 11490 | 11490 | 11480 | 1807 |
| 341 | 20230629 | 133500 | 31512913720 | 11480 | 11500 | 11500 | 11480 | 8570 |
| 342 | 20230629 | 133400 | 31414515220 | 11500 | 11500 | 11500 | 11490 | 12627 |
| 343 | 20230629 | 133300 | 31269414820 | 11500 | 11490 | 11510 | 11490 | 2628 |
| 344 | 20230629 | 133200 | 31239197030 | 11500 | 11490 | 11500 | 11490 | 1109 |
| 345 | 20230629 | 133100 | 31226450030 | 11500 | 11500 | 11510 | 11490 | 1238 |
| 346 | 20230629 | 133000 | 31212217620 | 11500 | 11490 | 11510 | 11490 | 3533 |
| 347 | 20230629 | 132900 | 31171589620 | 11490 | 11500 | 11510 | 11490 | 3357 |
| 348 | 20230629 | 132800 | 31132997920 | 11500 | 11500 | 11500 | 11490 | 2162 |
| 349 | 20230629 | 132700 | 31108138490 | 11490 | 11490 | 11510 | 11490 | 5665 |
| 350 | 20230629 | 132600 | 31042984040 | 11490 | 11480 | 11500 | 11480 | 4280 |
| 351 | 20230629 | 132500 | 30993810030 | 11480 | 11480 | 11490 | 11480 | 7566 |
| 352 | 20230629 | 132400 | 30906945900 | 11490 | 11490 | 11500 | 11490 | 6403 |
| 353 | 20230629 | 132300 | 30833370670 | 11490 | 11500 | 11500 | 11490 | 2929 |
| 354 | 20230629 | 132200 | 30799712900 | 11490 | 11510 | 11510 | 11490 | 31707 |
| 355 | 20230629 | 132100 | 30434991640 | 11520 | 11520 | 11530 | 11510 | 6418 |
| 356 | 20230629 | 132000 | 30361086940 | 11520 | 11520 | 11530 | 11520 | 3574 |
| 357 | 20230629 | 131900 | 30319909810 | 11520 | 11520 | 11530 | 11520 | 2155 |
| 358 | 20230629 | 131800 | 30295082360 | 11520 | 11520 | 11530 | 11520 | 1734 |
| 359 | 20230629 | 131700 | 30275102870 | 11520 | 11530 | 11540 | 11520 | 6412 |
| 360 | 20230629 | 131600 | 30201180920 | 11530 | 11540 | 11540 | 11530 | 3790 |
| 361 | 20230629 | 131500 | 30157454120 | 11550 | 11540 | 11550 | 11540 | 1981 |
| 362 | 20230629 | 131400 | 30134583120 | 11540 | 11560 | 11560 | 11540 | 6802 |
| 363 | 20230629 | 131300 | 30056043250 | 11550 | 11550 | 11560 | 11550 | 537 |
| 364 | 20230629 | 131200 | 30049839850 | 11550 | 11560 | 11570 | 11550 | 3176 |
| 365 | 20230629 | 131100 | 30013126420 | 11560 | 11560 | 11570 | 11560 | 1598 |
| 366 | 20230629 | 131000 | 29994653490 | 11570 | 11560 | 11570 | 11560 | 1217 |
| 367 | 20230629 | 130900 | 29980577040 | 11570 | 11580 | 11580 | 11560 | 2231 |
| 368 | 20230629 | 130800 | 29954764170 | 11570 | 11570 | 11580 | 11570 | 974 |
| 369 | 20230629 | 130700 | 29943493310 | 11570 | 11570 | 11580 | 11570 | 1284 |
| 370 | 20230629 | 130600 | 29928633720 | 11570 | 11570 | 11580 | 11570 | 850 |
| 371 | 20230629 | 130500 | 29918792890 | 11580 | 11580 | 11590 | 11570 | 3183 |
| 372 | 20230629 | 130400 | 29881937060 | 11580 | 11580 | 11590 | 11580 | 1051 |
| 373 | 20230629 | 130300 | 29869765960 | 11590 | 11580 | 11590 | 11580 | 2084 |
| 374 | 20230629 | 130200 | 29845613700 | 11590 | 11580 | 11590 | 11580 | 1697 |
| 375 | 20230629 | 130100 | 29825949470 | 11580 | 11570 | 11590 | 11560 | 1497 |
| 376 | 20230629 | 130000 | 29808618750 | 11560 | 11560 | 11580 | 11560 | 3295 |
| 377 | 20230629 | 125900 | 29770490550 | 11560 | 11560 | 11570 | 11550 | 5793 |
| 378 | 20230629 | 125800 | 29703533520 | 11570 | 11560 | 11570 | 11560 | 751 |
| 379 | 20230629 | 125700 | 29694846070 | 11560 | 11570 | 11570 | 11560 | 1900 |
| 380 | 20230629 | 125600 | 29672871920 | 11570 | 11570 | 11580 | 11570 | 1312 |
| 381 | 20230629 | 125500 | 29657689830 | 11560 | 11580 | 11580 | 11560 | 2035 |
| 382 | 20230629 | 125400 | 29634144200 | 11580 | 11560 | 11580 | 11550 | 5990 |
| 383 | 20230629 | 125300 | 29564884580 | 11550 | 11540 | 11560 | 11540 | 4249 |
| 384 | 20230629 | 125200 | 29515808640 | 11550 | 11540 | 11550 | 11540 | 2792 |
| 385 | 20230629 | 125100 | 29483571800 | 11540 | 11550 | 11560 | 11540 | 2477 |
| 386 | 20230629 | 125000 | 29454964110 | 11550 | 11550 | 11560 | 11540 | 4502 |
| 387 | 20230629 | 124900 | 29402976970 | 11550 | 11550 | 11550 | 11540 | 1228 |
| 388 | 20230629 | 124800 | 29388802680 | 11550 | 11560 | 11560 | 11540 | 7011 |
| 389 | 20230629 | 124700 | 29307806070 | 11560 | 11560 | 11570 | 11550 | 3153 |
| 390 | 20230629 | 124600 | 29271363590 | 11570 | 11560 | 11570 | 11560 | 2076 |
| 391 | 20230629 | 124500 | 29247355140 | 11560 | 11570 | 11580 | 11560 | 1877 |
| 392 | 20230629 | 124400 | 29225643200 | 11570 | 11580 | 11580 | 11570 | 2554 |
| 393 | 20230629 | 124300 | 29196075000 | 11580 | 11580 | 11590 | 11580 | 1181 |
| 394 | 20230629 | 124200 | 29182394010 | 11580 | 11590 | 11590 | 11580 | 8960 |
| 395 | 20230629 | 124100 | 29078620460 | 11590 | 11560 | 11590 | 11560 | 3753 |
| 396 | 20230629 | 124000 | 29035174410 | 11570 | 11570 | 11570 | 11550 | 9261 |
| 397 | 20230629 | 123900 | 28928093410 | 11560 | 11570 | 11570 | 11560 | 1707 |
| 398 | 20230629 | 123800 | 28908349780 | 11560 | 11570 | 11580 | 11560 | 5417 |
| 399 | 20230629 | 123700 | 28845681440 | 11570 | 11580 | 11580 | 11570 | 1650 |
| 400 | 20230629 | 123600 | 28826575690 | 11590 | 11570 | 11590 | 11570 | 1852 |
| 401 | 20230629 | 123500 | 28805130160 | 11570 | 11590 | 11590 | 11570 | 13310 |
| 402 | 20230629 | 123400 | 28650983480 | 11590 | 11590 | 11590 | 11580 | 2039 |
| 403 | 20230629 | 123300 | 28627369780 | 11580 | 11580 | 11590 | 11580 | 1496 |
| 404 | 20230629 | 123200 | 28610038570 | 11590 | 11590 | 11590 | 11580 | 1033 |
| 405 | 20230629 | 123100 | 28598068890 | 11590 | 11580 | 11590 | 11580 | 1745 |
| 406 | 20230629 | 123000 | 28577849830 | 11580 | 11600 | 11600 | 11580 | 10056 |
| 407 | 20230629 | 122900 | 28461253430 | 11610 | 11610 | 11620 | 11600 | 2378 |
| 408 | 20230629 | 122800 | 28433650480 | 11610 | 11620 | 11620 | 11610 | 1526 |
| 409 | 20230629 | 122700 | 28415929790 | 11610 | 11610 | 11620 | 11610 | 1908 |
| 410 | 20230629 | 122600 | 28393774400 | 11610 | 11610 | 11620 | 11600 | 3243 |
| 411 | 20230629 | 122500 | 28356122190 | 11610 | 11610 | 11620 | 11600 | 3654 |
| 412 | 20230629 | 122400 | 28313700110 | 11610 | 11600 | 11620 | 11600 | 1613 |
| 413 | 20230629 | 122300 | 28294971300 | 11600 | 11600 | 11610 | 11600 | 1786 |
| 414 | 20230629 | 122200 | 28274245610 | 11600 | 11600 | 11610 | 11600 | 565 |
| 415 | 20230629 | 122100 | 28267687710 | 11600 | 11610 | 11610 | 11600 | 1457 |
| 416 | 20230629 | 122000 | 28250778440 | 11610 | 11610 | 11620 | 11600 | 2068 |
| 417 | 20230629 | 121900 | 28226770280 | 11610 | 11610 | 11630 | 11610 | 1256 |
| 418 | 20230629 | 121800 | 28212182140 | 11610 | 11610 | 11630 | 11610 | 2830 |
| 419 | 20230629 | 121700 | 28179293580 | 11610 | 11630 | 11630 | 11610 | 2752 |
| 420 | 20230629 | 121600 | 28147317780 | 11630 | 11620 | 11640 | 11620 | 1744 |
| 421 | 20230629 | 121500 | 28127038460 | 11630 | 11610 | 11630 | 11610 | 2105 |
| 422 | 20230629 | 121400 | 28102571180 | 11610 | 11620 | 11620 | 11610 | 2575 |
| 423 | 20230629 | 121300 | 28072652170 | 11610 | 11620 | 11620 | 11610 | 1770 |
| 424 | 20230629 | 121200 | 28052096870 | 11610 | 11620 | 11620 | 11610 | 1030 |
| 425 | 20230629 | 121100 | 28040132630 | 11620 | 11610 | 11620 | 11610 | 1348 |
| 426 | 20230629 | 121000 | 28024475250 | 11610 | 11610 | 11610 | 11600 | 2922 |
| 427 | 20230629 | 120900 | 27990554820 | 11610 | 11610 | 11620 | 11610 | 1366 |
| 428 | 20230629 | 120800 | 27974686280 | 11610 | 11610 | 11620 | 11610 | 1419 |
| 429 | 20230629 | 120700 | 27958202880 | 11620 | 11610 | 11620 | 11610 | 2512 |
| 430 | 20230629 | 120600 | 27929021360 | 11610 | 11630 | 11630 | 11610 | 2433 |
| 431 | 20230629 | 120500 | 27900756450 | 11620 | 11610 | 11630 | 11610 | 2932 |
| 432 | 20230629 | 120400 | 27866687430 | 11610 | 11630 | 11630 | 11610 | 3185 |
| 433 | 20230629 | 120300 | 27829679540 | 11640 | 11640 | 11650 | 11640 | 5130 |
| 434 | 20230629 | 120200 | 27769961110 | 11650 | 11650 | 11660 | 11650 | 2092 |
| 435 | 20230629 | 120100 | 27745584030 | 11650 | 11650 | 11660 | 11650 | 1679 |
| 436 | 20230629 | 120000 | 27726017140 | 11650 | 11660 | 11660 | 11650 | 1947 |
| 437 | 20230629 | 115900 | 27703322860 | 11650 | 11670 | 11670 | 11650 | 2471 |
| 438 | 20230629 | 115800 | 27674509420 | 11670 | 11680 | 11680 | 11670 | 1808 |
| 439 | 20230629 | 115700 | 27653400800 | 11670 | 11660 | 11690 | 11650 | 5492 |
| 440 | 20230629 | 115600 | 27589296100 | 11660 | 11670 | 11670 | 11650 | 2382 |
| 441 | 20230629 | 115500 | 27561536350 | 11670 | 11670 | 11680 | 11660 | 1462 |
| 442 | 20230629 | 115400 | 27544478880 | 11680 | 11670 | 11680 | 11650 | 2789 |
| 443 | 20230629 | 115300 | 27511945580 | 11660 | 11660 | 11680 | 11660 | 2802 |
| 444 | 20230629 | 115200 | 27479242830 | 11650 | 11660 | 11680 | 11650 | 5551 |
| 445 | 20230629 | 115100 | 27414491190 | 11660 | 11660 | 11670 | 11650 | 2771 |
| 446 | 20230629 | 115000 | 27382179520 | 11650 | 11670 | 11670 | 11650 | 3157 |
| 447 | 20230629 | 114900 | 27345369390 | 11670 | 11670 | 11680 | 11650 | 4182 |
| 448 | 20230629 | 114800 | 27296582850 | 11660 | 11660 | 11680 | 11630 | 15375 |
| 449 | 20230629 | 114700 | 27117400960 | 11670 | 11700 | 11700 | 11660 | 6285 |
| 450 | 20230629 | 114600 | 27043969840 | 11700 | 11700 | 11710 | 11690 | 9319 |
| 451 | 20230629 | 114500 | 26934947030 | 11700 | 11680 | 11700 | 11680 | 4071 |
| 452 | 20230629 | 114400 | 26887351040 | 11690 | 11680 | 11690 | 11680 | 5175 |
| 453 | 20230629 | 114300 | 26826891620 | 11680 | 11640 | 11680 | 11640 | 11374 |
| 454 | 20230629 | 114200 | 26694308350 | 11640 | 11660 | 11660 | 11640 | 3441 |
| 455 | 20230629 | 114100 | 26654230970 | 11660 | 11650 | 11660 | 11650 | 1974 |
| 456 | 20230629 | 114000 | 26631226360 | 11650 | 11670 | 11670 | 11650 | 2742 |
| 457 | 20230629 | 113900 | 26599251870 | 11670 | 11660 | 11670 | 11650 | 6709 |
| 458 | 20230629 | 113800 | 26521019460 | 11670 | 11620 | 11680 | 11620 | 11428 |
| 459 | 20230629 | 113700 | 26387867200 | 11630 | 11620 | 11630 | 11610 | 4180 |
| 460 | 20230629 | 113600 | 26339292080 | 11630 | 11620 | 11630 | 11610 | 2025 |
| 461 | 20230629 | 113500 | 26315759010 | 11620 | 11630 | 11630 | 11620 | 4522 |
| 462 | 20230629 | 113400 | 26263193060 | 11630 | 11570 | 11630 | 11560 | 11642 |
| 463 | 20230629 | 113300 | 26128167860 | 11570 | 11570 | 11570 | 11560 | 1881 |
| 464 | 20230629 | 113200 | 26106410660 | 11570 | 11560 | 11570 | 11540 | 3583 |
| 465 | 20230629 | 113100 | 26064986820 | 11570 | 11540 | 11570 | 11540 | 6697 |
| 466 | 20230629 | 113000 | 25987596170 | 11540 | 11540 | 11550 | 11530 | 2548 |
| 467 | 20230629 | 112900 | 25958198980 | 11530 | 11550 | 11550 | 11530 | 2399 |
| 468 | 20230629 | 112800 | 25930513160 | 11540 | 11560 | 11560 | 11520 | 5254 |
| 469 | 20230629 | 112700 | 25869866280 | 11550 | 11550 | 11560 | 11550 | 3923 |
| 470 | 20230629 | 112600 | 25824542050 | 11550 | 11550 | 11560 | 11550 | 1050 |
| 471 | 20230629 | 112500 | 25812408290 | 11560 | 11580 | 11580 | 11550 | 5601 |
| 472 | 20230629 | 112400 | 25747630850 | 11570 | 11570 | 11580 | 11560 | 2527 |
| 473 | 20230629 | 112300 | 25718397170 | 11560 | 11570 | 11580 | 11560 | 3558 |
| 474 | 20230629 | 112200 | 25677234870 | 11580 | 11570 | 11580 | 11570 | 1999 |
| 475 | 20230629 | 112100 | 25654098170 | 11580 | 11580 | 11580 | 11560 | 3604 |
| 476 | 20230629 | 112000 | 25612398350 | 11570 | 11580 | 11590 | 11570 | 3046 |
| 477 | 20230629 | 111900 | 25577116630 | 11580 | 11570 | 11590 | 11560 | 4623 |
| 478 | 20230629 | 111800 | 25523599010 | 11580 | 11560 | 11580 | 11550 | 3419 |
| 479 | 20230629 | 111700 | 25484055910 | 11560 | 11540 | 11560 | 11530 | 8413 |
| 480 | 20230629 | 111600 | 25386942220 | 11540 | 11500 | 11550 | 11500 | 9313 |
| 481 | 20230629 | 111500 | 25279601170 | 11510 | 11490 | 11510 | 11490 | 4879 |
| 482 | 20230629 | 111400 | 25223494330 | 11500 | 11490 | 11500 | 11490 | 3375 |
| 483 | 20230629 | 111300 | 25184701760 | 11500 | 11480 | 11500 | 11480 | 3928 |
| 484 | 20230629 | 111200 | 25139581010 | 11480 | 11490 | 11490 | 11480 | 3056 |
| 485 | 20230629 | 111100 | 25104488150 | 11500 | 11500 | 11500 | 11490 | 5062 |
| 486 | 20230629 | 111000 | 25046321710 | 11490 | 11490 | 11500 | 11490 | 5186 |
| 487 | 20230629 | 110900 | 24986712430 | 11490 | 11500 | 11510 | 11490 | 5378 |
| 488 | 20230629 | 110800 | 24924858280 | 11500 | 11510 | 11520 | 11500 | 6842 |
| 489 | 20230629 | 110700 | 24846125840 | 11510 | 11520 | 11520 | 11510 | 3291 |
| 490 | 20230629 | 110600 | 24808238150 | 11520 | 11500 | 11520 | 11500 | 3533 |
| 491 | 20230629 | 110500 | 24767593150 | 11500 | 11500 | 11520 | 11500 | 3632 |
| 492 | 20230629 | 110400 | 24725783600 | 11510 | 11510 | 11520 | 11500 | 2822 |
| 493 | 20230629 | 110300 | 24693291480 | 11500 | 11530 | 11540 | 11500 | 6552 |
| 494 | 20230629 | 110200 | 24617823060 | 11540 | 11520 | 11540 | 11510 | 4318 |
| 495 | 20230629 | 110100 | 24568070440 | 11520 | 11510 | 11520 | 11510 | 4420 |
| 496 | 20230629 | 110000 | 24517178600 | 11510 | 11500 | 11510 | 11500 | 2890 |
| 497 | 20230629 | 105900 | 24483920000 | 11500 | 11520 | 11520 | 11500 | 3866 |
| 498 | 20230629 | 105800 | 24439421160 | 11520 | 11500 | 11520 | 11500 | 5163 |
| 499 | 20230629 | 105700 | 24379998270 | 11510 | 11530 | 11540 | 11510 | 8492 |
| 500 | 20230629 | 105600 | 24282210810 | 11530 | 11530 | 11540 | 11520 | 3826 |
| 501 | 20230629 | 105500 | 24238094400 | 11540 | 11530 | 11540 | 11510 | 6569 |
| 502 | 20230629 | 105400 | 24162363150 | 11520 | 11510 | 11530 | 11500 | 4615 |
| 503 | 20230629 | 105300 | 24109212040 | 11500 | 11510 | 11510 | 11480 | 5441 |
| 504 | 20230629 | 105200 | 24046672610 | 11510 | 11510 | 11520 | 11500 | 6448 |
| 505 | 20230629 | 105100 | 23972427830 | 11500 | 11490 | 11510 | 11480 | 4394 |
| 506 | 20230629 | 105000 | 23921913720 | 11490 | 11480 | 11490 | 11470 | 6489 |
| 507 | 20230629 | 104900 | 23847438800 | 11480 | 11470 | 11480 | 11460 | 7318 |
| 508 | 20230629 | 104800 | 23763510070 | 11470 | 11460 | 11470 | 11450 | 3686 |
| 509 | 20230629 | 104700 | 23721258910 | 11460 | 11470 | 11470 | 11450 | 13300 |
| 510 | 20230629 | 104600 | 23568851180 | 11460 | 11500 | 11510 | 11460 | 52372 |
| 511 | 20230629 | 104500 | 22967333910 | 11500 | 11510 | 11510 | 11500 | 5622 |
| 512 | 20230629 | 104400 | 22902667580 | 11510 | 11500 | 11510 | 11490 | 7094 |
| 513 | 20230629 | 104300 | 22821104640 | 11510 | 11500 | 11510 | 11490 | 12590 |
| 514 | 20230629 | 104200 | 22676368580 | 11490 | 11510 | 11510 | 11490 | 11455 |
| 515 | 20230629 | 104100 | 22544628880 | 11500 | 11520 | 11520 | 11500 | 4474 |
| 516 | 20230629 | 104000 | 22493123040 | 11510 | 11500 | 11520 | 11490 | 12510 |
| 517 | 20230629 | 103900 | 22349216970 | 11500 | 11510 | 11510 | 11490 | 26152 |
| 518 | 20230629 | 103800 | 22048481500 | 11510 | 11510 | 11520 | 11500 | 8742 |
| 519 | 20230629 | 103700 | 21947888600 | 11520 | 11510 | 11520 | 11500 | 6607 |
| 520 | 20230629 | 103600 | 21871854520 | 11510 | 11510 | 11520 | 11500 | 10838 |
| 521 | 20230629 | 103500 | 21747135300 | 11500 | 11500 | 11510 | 11500 | 8628 |
| 522 | 20230629 | 103400 | 21647898440 | 11510 | 11510 | 11520 | 11500 | 46700 |
| 523 | 20230629 | 103300 | 21110818890 | 11510 | 11530 | 11530 | 11500 | 31922 |
| 524 | 20230629 | 103200 | 20743260770 | 11530 | 11550 | 11550 | 11520 | 9365 |
| 525 | 20230629 | 103100 | 20635243300 | 11550 | 11570 | 11570 | 11510 | 128787 |
| 526 | 20230629 | 103000 | 19148945870 | 11570 | 11560 | 11580 | 11560 | 6120 |
| 527 | 20230629 | 102900 | 19078154080 | 11570 | 11570 | 11580 | 11560 | 9560 |
| 528 | 20230629 | 102800 | 18967550540 | 11580 | 11560 | 11580 | 11560 | 9438 |
| 529 | 20230629 | 102700 | 18858398660 | 11560 | 11610 | 11610 | 11560 | 53435 |
| 530 | 20230629 | 102600 | 18239900350 | 11600 | 11600 | 11610 | 11600 | 8589 |
| 531 | 20230629 | 102500 | 18140257610 | 11600 | 11600 | 11610 | 11600 | 4587 |
| 532 | 20230629 | 102400 | 18087032140 | 11610 | 11620 | 11630 | 11610 | 11889 |
| 533 | 20230629 | 102300 | 17948948240 | 11630 | 11640 | 11640 | 11620 | 6724 |
| 534 | 20230629 | 102200 | 17870744660 | 11630 | 11630 | 11640 | 11630 | 2878 |
| 535 | 20230629 | 102100 | 17837269910 | 11630 | 11640 | 11640 | 11630 | 2299 |
| 536 | 20230629 | 102000 | 17810525240 | 11630 | 11660 | 11660 | 11630 | 12233 |
| 537 | 20230629 | 101900 | 17667992670 | 11660 | 11640 | 11700 | 11630 | 3987 |
| 538 | 20230629 | 101800 | 17621472050 | 11630 | 11640 | 11650 | 11630 | 3922 |
| 539 | 20230629 | 101700 | 17575827130 | 11640 | 11610 | 11640 | 11610 | 7045 |
| 540 | 20230629 | 101600 | 17493928610 | 11610 | 11610 | 11620 | 11600 | 5684 |
| 541 | 20230629 | 101500 | 17427931020 | 11610 | 11620 | 11630 | 11610 | 4576 |
| 542 | 20230629 | 101400 | 17374764310 | 11620 | 11630 | 11630 | 11620 | 2811 |
| 543 | 20230629 | 101300 | 17342091740 | 11620 | 11630 | 11640 | 11620 | 5920 |
| 544 | 20230629 | 101200 | 17273239960 | 11640 | 11610 | 11660 | 11600 | 16828 |
| 545 | 20230629 | 101100 | 17077590900 | 11610 | 11620 | 11620 | 11600 | 7701 |
| 546 | 20230629 | 101000 | 16988206470 | 11620 | 11610 | 11620 | 11610 | 3256 |
| 547 | 20230629 | 100900 | 16950383310 | 11610 | 11610 | 11620 | 11600 | 3452 |
| 548 | 20230629 | 100800 | 16910288120 | 11610 | 11610 | 11610 | 11600 | 6146 |
| 549 | 20230629 | 100700 | 16838936630 | 11610 | 11590 | 11610 | 11590 | 3482 |
| 550 | 20230629 | 100600 | 16798548890 | 11590 | 11600 | 11620 | 11590 | 1758 |
| 551 | 20230629 | 100500 | 16778160130 | 11600 | 11590 | 11600 | 11580 | 5132 |
| 552 | 20230629 | 100400 | 16718686670 | 11590 | 11580 | 11620 | 11570 | 20924 |
| 553 | 20230629 | 100300 | 16476302870 | 11580 | 11590 | 11600 | 11580 | 40719 |
| 554 | 20230629 | 100200 | 16004446450 | 11590 | 11610 | 11610 | 11590 | 21877 |
| 555 | 20230629 | 100100 | 15750671400 | 11600 | 11610 | 11610 | 11600 | 5311 |
| 556 | 20230629 | 100000 | 15689031400 | 11610 | 11610 | 11620 | 11600 | 13266 |
| 557 | 20230629 | 095900 | 15535007400 | 11610 | 11610 | 11620 | 11610 | 3770 |
| 558 | 20230629 | 095800 | 15491229300 | 11610 | 11620 | 11630 | 11610 | 6283 |
| 559 | 20230629 | 095700 | 15418215420 | 11620 | 11640 | 11650 | 11620 | 4853 |
| 560 | 20230629 | 095600 | 15361780460 | 11640 | 11640 | 11660 | 11640 | 8818 |
| 561 | 20230629 | 095500 | 15259065030 | 11640 | 11660 | 11660 | 11640 | 7552 |
| 562 | 20230629 | 095400 | 15171114760 | 11650 | 11660 | 11660 | 11650 | 3008 |
| 563 | 20230629 | 095300 | 15136056950 | 11660 | 11680 | 11690 | 11650 | 26121 |
| 564 | 20230629 | 095200 | 14831175260 | 11680 | 11700 | 11700 | 11680 | 9295 |
| 565 | 20230629 | 095100 | 14722555870 | 11700 | 11720 | 11740 | 11690 | 19299 |
| 566 | 20230629 | 095000 | 14496493770 | 11730 | 11720 | 11740 | 11720 | 9933 |
| 567 | 20230629 | 094900 | 14379981240 | 11730 | 11730 | 11730 | 11710 | 8704 |
| 568 | 20230629 | 094800 | 14277967690 | 11730 | 11700 | 11730 | 11690 | 11036 |
| 569 | 20230629 | 094700 | 14148695090 | 11690 | 11670 | 11700 | 11660 | 5240 |
| 570 | 20230629 | 094600 | 14087465710 | 11660 | 11650 | 11670 | 11640 | 3411 |
| 571 | 20230629 | 094500 | 14047701620 | 11650 | 11620 | 11650 | 11610 | 7461 |
| 572 | 20230629 | 094400 | 13960849450 | 11620 | 11610 | 11620 | 11610 | 5680 |
| 573 | 20230629 | 094300 | 13894859770 | 11620 | 11620 | 11620 | 11610 | 7089 |
| 574 | 20230629 | 094200 | 13812533640 | 11610 | 11620 | 11630 | 11610 | 8058 |
| 575 | 20230629 | 094100 | 13718915840 | 11630 | 11650 | 11650 | 11620 | 7508 |
| 576 | 20230629 | 094000 | 13631538270 | 11660 | 11640 | 11660 | 11640 | 3441 |
| 577 | 20230629 | 093900 | 13591450500 | 11640 | 11670 | 11670 | 11630 | 19902 |
| 578 | 20230629 | 093800 | 13359569140 | 11660 | 11690 | 11690 | 11650 | 15117 |
| 579 | 20230629 | 093700 | 13183039820 | 11690 | 11700 | 11710 | 11690 | 21933 |
| 580 | 20230629 | 093600 | 12926383520 | 11700 | 11700 | 11730 | 11680 | 28047 |
| 581 | 20230629 | 093500 | 12598109860 | 11710 | 11690 | 11710 | 11670 | 14338 |
| 582 | 20230629 | 093400 | 12430464850 | 11680 | 11650 | 11680 | 11630 | 15187 |
| 583 | 20230629 | 093300 | 12253388280 | 11650 | 11590 | 11660 | 11590 | 21293 |
| 584 | 20230629 | 093200 | 12005955480 | 11590 | 11610 | 11610 | 11580 | 16583 |
| 585 | 20230629 | 093100 | 11813763120 | 11600 | 11610 | 11610 | 11590 | 13073 |
| 586 | 20230629 | 093000 | 11662150440 | 11610 | 11600 | 11610 | 11590 | 14800 |
| 587 | 20230629 | 092900 | 11490442320 | 11590 | 11590 | 11600 | 11570 | 11927 |
| 588 | 20230629 | 092800 | 11352279750 | 11590 | 11580 | 11590 | 11570 | 7497 |
| 589 | 20230629 | 092700 | 11265459560 | 11580 | 11600 | 11610 | 11550 | 47103 |
| 590 | 20230629 | 092600 | 10720633270 | 11610 | 11570 | 11610 | 11570 | 12689 |
| 591 | 20230629 | 092500 | 10573597130 | 11570 | 11580 | 11600 | 11570 | 17283 |
| 592 | 20230629 | 092400 | 10373341880 | 11590 | 11540 | 11590 | 11530 | 37456 |
| 593 | 20230629 | 092300 | 9940923930 | 11550 | 11570 | 11570 | 11530 | 53284 |
| 594 | 20230629 | 092200 | 9325405060 | 11560 | 11590 | 11610 | 11560 | 34358 |
| 595 | 20230629 | 092100 | 8927304300 | 11580 | 11590 | 11600 | 11570 | 11514 |
| 596 | 20230629 | 092000 | 8793897970 | 11580 | 11610 | 11630 | 11560 | 37835 |
| 597 | 20230629 | 091900 | 8355485110 | 11610 | 11620 | 11620 | 11580 | 23384 |
| 598 | 20230629 | 091800 | 8084153380 | 11610 | 11590 | 11610 | 11560 | 37105 |
| 599 | 20230629 | 091700 | 7654348650 | 11590 | 11640 | 11640 | 11580 | 62620 |
| 600 | 20230629 | 091600 | 6927474320 | 11640 | 11660 | 11690 | 11630 | 64836 |
| 601 | 20230629 | 091500 | 6171864870 | 11670 | 11700 | 11720 | 11660 | 29543 |
| 602 | 20230629 | 091400 | 5826645940 | 11740 | 11680 | 11800 | 11680 | 18640 |
| 603 | 20230629 | 091300 | 5608582350 | 11680 | 11710 | 11720 | 11680 | 36867 |
| 604 | 20230629 | 091200 | 5177270190 | 11710 | 11800 | 11800 | 11710 | 52408 |
| 605 | 20230629 | 091100 | 4560669510 | 11800 | 11810 | 11820 | 11790 | 12527 |
| 606 | 20230629 | 091000 | 4412808750 | 11800 | 11790 | 11850 | 11790 | 17749 |
| 607 | 20230629 | 090900 | 4202964880 | 11780 | 11790 | 11790 | 11770 | 9348 |
| 608 | 20230629 | 090800 | 4092811900 | 11790 | 11850 | 11860 | 11780 | 21547 |
| 609 | 20230629 | 090700 | 3838578820 | 11850 | 11820 | 11870 | 11790 | 26179 |
| 610 | 20230629 | 090600 | 3529030680 | 11850 | 11830 | 11880 | 11810 | 21244 |
| 611 | 20230629 | 090500 | 3277557560 | 11800 | 11770 | 11860 | 11750 | 26957 |
| 612 | 20230629 | 090400 | 2959588680 | 11770 | 11740 | 11800 | 11720 | 17749 |
| 613 | 20230629 | 090300 | 2750794850 | 11740 | 11730 | 11800 | 11690 | 24867 |
| 614 | 20230629 | 090200 | 2458694340 | 11690 | 11790 | 11790 | 11650 | 69134 |
| 615 | 20230629 | 090100 | 1648979240 | 11770 | 11850 | 11850 | 11770 | 52248 |
| 616 | 20230629 | 090000 | 1031937330 | 11810 | 11970 | 11980 | 11800 | 86604 |