31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 191700 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 69518 |
| 3 | 20231025 | 191600 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 4 | 20231025 | 191500 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 5 | 20231025 | 191400 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 6 | 20231025 | 191300 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 7 | 20231025 | 191200 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 8 | 20231025 | 191100 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 9 | 20231025 | 191000 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 10 | 20231025 | 190900 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 11 | 20231025 | 190800 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 12 | 20231025 | 190700 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 13 | 20231025 | 190600 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 14 | 20231025 | 190500 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 15 | 20231025 | 190400 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 16 | 20231025 | 190300 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 17 | 20231025 | 190200 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 18 | 20231025 | 190100 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 19 | 20231025 | 190000 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 20 | 20231025 | 185900 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 21 | 20231025 | 185800 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 22 | 20231025 | 185700 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 23 | 20231025 | 185600 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 24 | 20231025 | 185500 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 25 | 20231025 | 185400 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 26 | 20231025 | 185300 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 27 | 20231025 | 185200 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 28 | 20231025 | 185100 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 29 | 20231025 | 185000 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 30 | 20231025 | 184900 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 31 | 20231025 | 184800 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 32 | 20231025 | 184700 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 69518 |
| 33 | 20231025 | 184600 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 34 | 20231025 | 184500 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 35 | 20231025 | 184400 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 36 | 20231025 | 184300 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 37 | 20231025 | 184200 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 38 | 20231025 | 184100 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 39 | 20231025 | 184000 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 40 | 20231025 | 183900 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 41 | 20231025 | 183800 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 42 | 20231025 | 183700 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 43 | 20231025 | 183600 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 44 | 20231025 | 183500 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 45 | 20231025 | 183400 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 46 | 20231025 | 183300 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 47 | 20231025 | 183200 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 48 | 20231025 | 183100 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 49 | 20231025 | 183000 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 50 | 20231025 | 182900 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 51 | 20231025 | 182800 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 52 | 20231025 | 182700 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 53 | 20231025 | 182600 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 54 | 20231025 | 182500 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 55 | 20231025 | 182400 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 56 | 20231025 | 182300 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 57 | 20231025 | 182200 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 58 | 20231025 | 182100 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 59 | 20231025 | 182000 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 60 | 20231025 | 181900 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 61 | 20231025 | 181800 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 62 | 20231025 | 181700 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 69518 |
| 63 | 20231025 | 181600 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 64 | 20231025 | 181500 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 65 | 20231025 | 181400 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 66 | 20231025 | 181300 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 67 | 20231025 | 181200 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 68 | 20231025 | 181100 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 69 | 20231025 | 181000 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 70 | 20231025 | 180900 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 71 | 20231025 | 180800 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 72 | 20231025 | 180700 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 73 | 20231025 | 180600 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 74 | 20231025 | 180500 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 75 | 20231025 | 180400 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 76 | 20231025 | 180300 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 77 | 20231025 | 180200 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 78 | 20231025 | 180100 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 79 | 20231025 | 180000 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 80 | 20231025 | 175900 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 81 | 20231025 | 175800 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 82 | 20231025 | 175700 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 83 | 20231025 | 175600 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 84 | 20231025 | 175500 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 85 | 20231025 | 175400 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 86 | 20231025 | 175300 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 87 | 20231025 | 175200 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 88 | 20231025 | 175100 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 89 | 20231025 | 175000 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 90 | 20231025 | 174900 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 91 | 20231025 | 174800 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 92 | 20231025 | 174700 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 69518 |
| 93 | 20231025 | 174600 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 94 | 20231025 | 174500 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 95 | 20231025 | 174400 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 96 | 20231025 | 174300 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 97 | 20231025 | 174200 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 98 | 20231025 | 174100 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 99 | 20231025 | 174000 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 100 | 20231025 | 173900 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 101 | 20231025 | 173800 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 102 | 20231025 | 173700 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 103 | 20231025 | 173600 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 104 | 20231025 | 173500 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 105 | 20231025 | 173400 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 106 | 20231025 | 173300 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 107 | 20231025 | 173200 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 108 | 20231025 | 173100 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 109 | 20231025 | 173000 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 110 | 20231025 | 172900 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 111 | 20231025 | 172800 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 112 | 20231025 | 172700 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 113 | 20231025 | 172600 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 114 | 20231025 | 172500 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 115 | 20231025 | 172400 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 116 | 20231025 | 172300 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 117 | 20231025 | 172200 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 118 | 20231025 | 172100 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 119 | 20231025 | 172000 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 120 | 20231025 | 171900 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 121 | 20231025 | 171800 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 122 | 20231025 | 171700 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 69518 |
| 123 | 20231025 | 171600 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 124 | 20231025 | 171500 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 125 | 20231025 | 171400 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 126 | 20231025 | 171300 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 127 | 20231025 | 171200 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 128 | 20231025 | 171100 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 129 | 20231025 | 171000 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 130 | 20231025 | 170900 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 131 | 20231025 | 170800 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 132 | 20231025 | 170700 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 133 | 20231025 | 170600 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 134 | 20231025 | 170500 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 135 | 20231025 | 170400 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 136 | 20231025 | 170300 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 137 | 20231025 | 170200 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 138 | 20231025 | 170100 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 139 | 20231025 | 170000 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 140 | 20231025 | 165900 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 141 | 20231025 | 165800 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 142 | 20231025 | 165700 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 143 | 20231025 | 165600 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 144 | 20231025 | 165500 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 145 | 20231025 | 165400 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 146 | 20231025 | 165300 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 147 | 20231025 | 165200 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 148 | 20231025 | 165100 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 149 | 20231025 | 165000 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 150 | 20231025 | 164900 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 151 | 20231025 | 164800 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 152 | 20231025 | 164700 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 69518 |
| 153 | 20231025 | 164600 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 154 | 20231025 | 164500 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 155 | 20231025 | 164400 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 156 | 20231025 | 164300 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 157 | 20231025 | 164200 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 158 | 20231025 | 164100 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 159 | 20231025 | 164000 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 160 | 20231025 | 163900 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 161 | 20231025 | 163800 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 162 | 20231025 | 163700 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 163 | 20231025 | 163600 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 164 | 20231025 | 163500 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 165 | 20231025 | 163400 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 166 | 20231025 | 163300 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 167 | 20231025 | 163200 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 168 | 20231025 | 163100 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 169 | 20231025 | 163000 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 170 | 20231025 | 162900 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 171 | 20231025 | 162800 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 172 | 20231025 | 162700 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 173 | 20231025 | 162600 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 174 | 20231025 | 162500 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 175 | 20231025 | 162400 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 176 | 20231025 | 162300 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 177 | 20231025 | 162200 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 178 | 20231025 | 162100 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 179 | 20231025 | 162000 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 180 | 20231025 | 161900 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 181 | 20231025 | 161800 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 182 | 20231025 | 161700 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 69518 |
| 183 | 20231025 | 161600 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20231025 | 161500 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20231025 | 161400 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20231025 | 161300 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20231025 | 161200 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20231025 | 161100 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20231025 | 161000 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20231025 | 160900 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20231025 | 160800 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20231025 | 160700 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20231025 | 160600 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 194 | 20231025 | 160500 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 195 | 20231025 | 160400 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 196 | 20231025 | 160300 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 197 | 20231025 | 160200 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 198 | 20231025 | 160100 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 199 | 20231025 | 160000 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 200 | 20231025 | 155900 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 201 | 20231025 | 155800 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 202 | 20231025 | 155700 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 203 | 20231025 | 155600 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 204 | 20231025 | 155500 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 205 | 20231025 | 155400 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 206 | 20231025 | 155300 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 207 | 20231025 | 155200 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 208 | 20231025 | 155100 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 209 | 20231025 | 155000 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 210 | 20231025 | 154900 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 211 | 20231025 | 154800 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 212 | 20231025 | 154700 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 69518 |
| 213 | 20231025 | 154600 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 214 | 20231025 | 154500 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 215 | 20231025 | 154400 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 216 | 20231025 | 154300 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 217 | 20231025 | 154200 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 218 | 20231025 | 154100 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 219 | 20231025 | 154000 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 220 | 20231025 | 153900 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 221 | 20231025 | 153800 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 222 | 20231025 | 153700 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 223 | 20231025 | 153600 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 224 | 20231025 | 153500 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 225 | 20231025 | 153400 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 226 | 20231025 | 153300 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 227 | 20231025 | 153200 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 228 | 20231025 | 153100 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 229 | 20231025 | 153000 | 23074841850 | 8510 | 8510 | 8510 | 8510 | 69518 |
| 230 | 20231025 | 152900 | 22483243670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20231025 | 152800 | 22483243670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20231025 | 152700 | 22483243670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20231025 | 152600 | 22483243670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20231025 | 152500 | 22483243670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20231025 | 152400 | 22483243670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20231025 | 152300 | 22483243670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20231025 | 152200 | 22483243670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20231025 | 152100 | 22483243670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20231025 | 152000 | 22483243670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20231025 | 151900 | 22483243670 | 8500 | 8520 | 8520 | 8490 | 18082 |
| 241 | 20231025 | 151800 | 22329468440 | 8520 | 8510 | 8530 | 8500 | 7455 |
| 242 | 20231025 | 151700 | 22266012900 | 8510 | 8510 | 8530 | 8500 | 4559 |
| 243 | 20231025 | 151600 | 22227160390 | 8510 | 8510 | 8530 | 8500 | 6038 |
| 244 | 20231025 | 151500 | 22175750880 | 8520 | 8510 | 8520 | 8500 | 8447 |
| 245 | 20231025 | 151400 | 22103853870 | 8520 | 8510 | 8530 | 8510 | 3713 |
| 246 | 20231025 | 151300 | 22072221840 | 8520 | 8510 | 8530 | 8500 | 7068 |
| 247 | 20231025 | 151200 | 22012065070 | 8510 | 8510 | 8520 | 8500 | 7582 |
| 248 | 20231025 | 151100 | 21947557790 | 8520 | 8510 | 8520 | 8500 | 5688 |
| 249 | 20231025 | 151000 | 21899135590 | 8500 | 8510 | 8520 | 8490 | 9738 |
| 250 | 20231025 | 150900 | 21816356060 | 8520 | 8510 | 8520 | 8500 | 8142 |
| 251 | 20231025 | 150800 | 21747078550 | 8510 | 8520 | 8520 | 8510 | 5797 |
| 252 | 20231025 | 150700 | 21697722660 | 8520 | 8490 | 8530 | 8490 | 9581 |
| 253 | 20231025 | 150600 | 21616163570 | 8500 | 8530 | 8530 | 8490 | 10190 |
| 254 | 20231025 | 150500 | 21529506630 | 8520 | 8490 | 8530 | 8490 | 4122 |
| 255 | 20231025 | 150400 | 21494453530 | 8490 | 8490 | 8500 | 8480 | 6289 |
| 256 | 20231025 | 150300 | 21441056440 | 8490 | 8500 | 8510 | 8490 | 8184 |
| 257 | 20231025 | 150200 | 21371536800 | 8510 | 8480 | 8510 | 8480 | 9153 |
| 258 | 20231025 | 150100 | 21293835400 | 8480 | 8510 | 8520 | 8480 | 49011 |
| 259 | 20231025 | 150000 | 20877164270 | 8510 | 8510 | 8520 | 8500 | 21348 |
| 260 | 20231025 | 145900 | 20695547970 | 8520 | 8540 | 8540 | 8510 | 34707 |
| 261 | 20231025 | 145800 | 20399821270 | 8540 | 8550 | 8570 | 8530 | 13129 |
| 262 | 20231025 | 145700 | 20287678020 | 8550 | 8550 | 8570 | 8540 | 5450 |
| 263 | 20231025 | 145600 | 20241055130 | 8550 | 8550 | 8560 | 8550 | 3068 |
| 264 | 20231025 | 145500 | 20214815140 | 8550 | 8550 | 8570 | 8550 | 5118 |
| 265 | 20231025 | 145400 | 20171019610 | 8550 | 8560 | 8570 | 8550 | 7780 |
| 266 | 20231025 | 145300 | 20104456970 | 8570 | 8560 | 8570 | 8560 | 3082 |
| 267 | 20231025 | 145200 | 20078048470 | 8560 | 8570 | 8570 | 8550 | 4709 |
| 268 | 20231025 | 145100 | 20037724060 | 8570 | 8560 | 8570 | 8550 | 6135 |
| 269 | 20231025 | 145000 | 19985221090 | 8560 | 8550 | 8570 | 8550 | 4812 |
| 270 | 20231025 | 144900 | 19944054670 | 8540 | 8540 | 8550 | 8540 | 2925 |
| 271 | 20231025 | 144800 | 19919061000 | 8540 | 8550 | 8560 | 8540 | 5421 |
| 272 | 20231025 | 144700 | 19872732650 | 8550 | 8530 | 8560 | 8530 | 23785 |
| 273 | 20231025 | 144600 | 19669611070 | 8530 | 8530 | 8540 | 8530 | 5574 |
| 274 | 20231025 | 144500 | 19622054440 | 8540 | 8520 | 8540 | 8520 | 4067 |
| 275 | 20231025 | 144400 | 19587351010 | 8530 | 8550 | 8560 | 8520 | 45252 |
| 276 | 20231025 | 144300 | 19200934750 | 8550 | 8560 | 8560 | 8540 | 4633 |
| 277 | 20231025 | 144200 | 19161317910 | 8540 | 8550 | 8560 | 8540 | 4039 |
| 278 | 20231025 | 144100 | 19126787250 | 8560 | 8560 | 8560 | 8540 | 6225 |
| 279 | 20231025 | 144000 | 19073558870 | 8550 | 8560 | 8560 | 8540 | 8546 |
| 280 | 20231025 | 143900 | 19000470970 | 8550 | 8560 | 8560 | 8550 | 7002 |
| 281 | 20231025 | 143800 | 18940565350 | 8560 | 8560 | 8570 | 8560 | 3212 |
| 282 | 20231025 | 143700 | 18913054570 | 8560 | 8560 | 8570 | 8550 | 3916 |
| 283 | 20231025 | 143600 | 18879526450 | 8570 | 8590 | 8590 | 8560 | 11474 |
| 284 | 20231025 | 143500 | 18781199000 | 8580 | 8570 | 8590 | 8560 | 2681 |
| 285 | 20231025 | 143400 | 18758210010 | 8570 | 8570 | 8590 | 8560 | 2807 |
| 286 | 20231025 | 143300 | 18734139850 | 8570 | 8560 | 8580 | 8550 | 6257 |
| 287 | 20231025 | 143200 | 18680542790 | 8560 | 8570 | 8570 | 8540 | 27307 |
| 288 | 20231025 | 143100 | 18447002710 | 8580 | 8580 | 8590 | 8570 | 5924 |
| 289 | 20231025 | 143000 | 18396199000 | 8570 | 8600 | 8600 | 8570 | 3985 |
| 290 | 20231025 | 142900 | 18362003870 | 8580 | 8580 | 8600 | 8570 | 10378 |
| 291 | 20231025 | 142800 | 18272910770 | 8590 | 8570 | 8590 | 8570 | 5161 |
| 292 | 20231025 | 142700 | 18228638200 | 8580 | 8570 | 8590 | 8570 | 4150 |
| 293 | 20231025 | 142600 | 18193037870 | 8570 | 8580 | 8590 | 8570 | 5445 |
| 294 | 20231025 | 142500 | 18146319180 | 8590 | 8590 | 8600 | 8570 | 3940 |
| 295 | 20231025 | 142400 | 18112493260 | 8590 | 8590 | 8600 | 8570 | 7985 |
| 296 | 20231025 | 142300 | 18043953160 | 8580 | 8590 | 8600 | 8580 | 3016 |
| 297 | 20231025 | 142200 | 18018038380 | 8600 | 8600 | 8610 | 8590 | 3901 |
| 298 | 20231025 | 142100 | 17984502600 | 8610 | 8600 | 8610 | 8590 | 3276 |
| 299 | 20231025 | 142000 | 17956328170 | 8600 | 8580 | 8610 | 8570 | 39450 |
| 300 | 20231025 | 141900 | 17617464350 | 8580 | 8600 | 8600 | 8580 | 11160 |
| 301 | 20231025 | 141800 | 17521650770 | 8600 | 8600 | 8610 | 8590 | 3453 |
| 302 | 20231025 | 141700 | 17491963820 | 8600 | 8610 | 8610 | 8590 | 5864 |
| 303 | 20231025 | 141600 | 17441526210 | 8610 | 8610 | 8620 | 8600 | 4531 |
| 304 | 20231025 | 141500 | 17402504020 | 8610 | 8610 | 8620 | 8600 | 3694 |
| 305 | 20231025 | 141400 | 17370710790 | 8610 | 8600 | 8620 | 8600 | 6073 |
| 306 | 20231025 | 141300 | 17318404700 | 8600 | 8600 | 8610 | 8590 | 9825 |
| 307 | 20231025 | 141200 | 17233909080 | 8610 | 8610 | 8610 | 8600 | 6865 |
| 308 | 20231025 | 141100 | 17174851780 | 8600 | 8600 | 8610 | 8600 | 3070 |
| 309 | 20231025 | 141000 | 17148438900 | 8600 | 8600 | 8620 | 8590 | 10534 |
| 310 | 20231025 | 140900 | 17057799710 | 8600 | 8600 | 8620 | 8600 | 3945 |
| 311 | 20231025 | 140800 | 17023851360 | 8600 | 8610 | 8620 | 8600 | 4817 |
| 312 | 20231025 | 140700 | 16982393810 | 8610 | 8610 | 8620 | 8610 | 5097 |
| 313 | 20231025 | 140600 | 16938482480 | 8620 | 8610 | 8620 | 8600 | 4642 |
| 314 | 20231025 | 140500 | 16898489480 | 8610 | 8610 | 8630 | 8600 | 8646 |
| 315 | 20231025 | 140400 | 16824031700 | 8620 | 8610 | 8620 | 8600 | 3764 |
| 316 | 20231025 | 140300 | 16791610590 | 8620 | 8610 | 8620 | 8600 | 2248 |
| 317 | 20231025 | 140200 | 16772264600 | 8610 | 8610 | 8630 | 8600 | 8611 |
| 318 | 20231025 | 140100 | 16698065620 | 8600 | 8620 | 8620 | 8600 | 5243 |
| 319 | 20231025 | 140000 | 16652936110 | 8610 | 8600 | 8620 | 8580 | 8032 |
| 320 | 20231025 | 135900 | 16583841220 | 8590 | 8590 | 8600 | 8580 | 4589 |
| 321 | 20231025 | 135800 | 16544399630 | 8580 | 8590 | 8600 | 8580 | 4568 |
| 322 | 20231025 | 135700 | 16505156230 | 8590 | 8590 | 8600 | 8570 | 3502 |
| 323 | 20231025 | 135600 | 16475102970 | 8580 | 8610 | 8610 | 8560 | 6578 |
| 324 | 20231025 | 135500 | 16418650890 | 8600 | 8590 | 8600 | 8580 | 4448 |
| 325 | 20231025 | 135400 | 16380439140 | 8590 | 8600 | 8600 | 8590 | 4490 |
| 326 | 20231025 | 135300 | 16341853210 | 8610 | 8600 | 8610 | 8600 | 2094 |
| 327 | 20231025 | 135200 | 16323842970 | 8600 | 8570 | 8610 | 8570 | 12416 |
| 328 | 20231025 | 135100 | 16217085430 | 8570 | 8560 | 8600 | 8560 | 9432 |
| 329 | 20231025 | 135000 | 16136118470 | 8570 | 8580 | 8580 | 8570 | 1601 |
| 330 | 20231025 | 134900 | 16122396270 | 8580 | 8570 | 8580 | 8570 | 1772 |
| 331 | 20231025 | 134800 | 16107207510 | 8570 | 8560 | 8580 | 8560 | 8187 |
| 332 | 20231025 | 134700 | 16037023700 | 8560 | 8560 | 8570 | 8550 | 9234 |
| 333 | 20231025 | 134600 | 15957941340 | 8560 | 8560 | 8570 | 8550 | 1893 |
| 334 | 20231025 | 134500 | 15941739520 | 8570 | 8540 | 8570 | 8540 | 7287 |
| 335 | 20231025 | 134400 | 15879414950 | 8540 | 8550 | 8550 | 8530 | 3143 |
| 336 | 20231025 | 134300 | 15852571710 | 8540 | 8550 | 8550 | 8530 | 3214 |
| 337 | 20231025 | 134200 | 15825121140 | 8550 | 8540 | 8550 | 8540 | 1598 |
| 338 | 20231025 | 134100 | 15811473490 | 8540 | 8550 | 8550 | 8540 | 3604 |
| 339 | 20231025 | 134000 | 15780675990 | 8560 | 8550 | 8560 | 8540 | 2699 |
| 340 | 20231025 | 133900 | 15757606070 | 8560 | 8540 | 8570 | 8540 | 1810 |
| 341 | 20231025 | 133800 | 15742139100 | 8540 | 8550 | 8570 | 8540 | 5737 |
| 342 | 20231025 | 133700 | 15693073830 | 8550 | 8550 | 8560 | 8540 | 2102 |
| 343 | 20231025 | 133600 | 15675107830 | 8540 | 8550 | 8560 | 8540 | 4067 |
| 344 | 20231025 | 133500 | 15640339190 | 8550 | 8550 | 8570 | 8550 | 4146 |
| 345 | 20231025 | 133400 | 15604865090 | 8560 | 8550 | 8560 | 8540 | 3156 |
| 346 | 20231025 | 133300 | 15577875410 | 8550 | 8550 | 8560 | 8540 | 1956 |
| 347 | 20231025 | 133200 | 15561152520 | 8550 | 8550 | 8560 | 8540 | 3255 |
| 348 | 20231025 | 133100 | 15533325080 | 8560 | 8560 | 8560 | 8540 | 1581 |
| 349 | 20231025 | 133000 | 15519809570 | 8550 | 8540 | 8560 | 8540 | 1587 |
| 350 | 20231025 | 132900 | 15506240390 | 8550 | 8540 | 8560 | 8530 | 7694 |
| 351 | 20231025 | 132800 | 15440502690 | 8530 | 8530 | 8540 | 8530 | 1751 |
| 352 | 20231025 | 132700 | 15425566230 | 8530 | 8530 | 8550 | 8530 | 2120 |
| 353 | 20231025 | 132600 | 15407475980 | 8530 | 8550 | 8550 | 8530 | 1612 |
| 354 | 20231025 | 132500 | 15393712920 | 8550 | 8530 | 8550 | 8530 | 4700 |
| 355 | 20231025 | 132400 | 15353595180 | 8530 | 8540 | 8540 | 8530 | 1834 |
| 356 | 20231025 | 132300 | 15337948760 | 8540 | 8530 | 8550 | 8520 | 4270 |
| 357 | 20231025 | 132200 | 15301509840 | 8520 | 8520 | 8530 | 8520 | 3765 |
| 358 | 20231025 | 132100 | 15269409870 | 8520 | 8510 | 8530 | 8510 | 3488 |
| 359 | 20231025 | 132000 | 15239691440 | 8520 | 8530 | 8530 | 8510 | 2654 |
| 360 | 20231025 | 131900 | 15217080710 | 8520 | 8530 | 8530 | 8520 | 7405 |
| 361 | 20231025 | 131800 | 15153984230 | 8530 | 8520 | 8530 | 8510 | 12896 |
| 362 | 20231025 | 131700 | 15044033300 | 8520 | 8530 | 8530 | 8510 | 1366 |
| 363 | 20231025 | 131600 | 15032393890 | 8520 | 8520 | 8530 | 8520 | 2538 |
| 364 | 20231025 | 131500 | 15010765720 | 8520 | 8520 | 8530 | 8510 | 5976 |
| 365 | 20231025 | 131400 | 14959812090 | 8520 | 8530 | 8540 | 8510 | 11889 |
| 366 | 20231025 | 131300 | 14858498000 | 8550 | 8530 | 8550 | 8520 | 18710 |
| 367 | 20231025 | 131200 | 14698840710 | 8530 | 8540 | 8540 | 8530 | 4628 |
| 368 | 20231025 | 131100 | 14659327260 | 8550 | 8550 | 8560 | 8540 | 2446 |
| 369 | 20231025 | 131000 | 14638422580 | 8560 | 8550 | 8560 | 8540 | 1980 |
| 370 | 20231025 | 130900 | 14621487450 | 8550 | 8560 | 8570 | 8540 | 5149 |
| 371 | 20231025 | 130800 | 14577430840 | 8560 | 8550 | 8560 | 8540 | 5252 |
| 372 | 20231025 | 130700 | 14532554750 | 8540 | 8550 | 8560 | 8540 | 5388 |
| 373 | 20231025 | 130600 | 14486487600 | 8550 | 8550 | 8560 | 8540 | 3029 |
| 374 | 20231025 | 130500 | 14460601210 | 8540 | 8550 | 8560 | 8540 | 2746 |
| 375 | 20231025 | 130400 | 14437138820 | 8550 | 8560 | 8570 | 8550 | 1882 |
| 376 | 20231025 | 130300 | 14421038490 | 8560 | 8550 | 8570 | 8540 | 2587 |
| 377 | 20231025 | 130200 | 14398904810 | 8550 | 8550 | 8570 | 8540 | 3857 |
| 378 | 20231025 | 130100 | 14365935850 | 8550 | 8560 | 8570 | 8550 | 9069 |
| 379 | 20231025 | 130000 | 14288353080 | 8560 | 8560 | 8570 | 8550 | 1663 |
| 380 | 20231025 | 125900 | 14274119580 | 8570 | 8570 | 8570 | 8560 | 2166 |
| 381 | 20231025 | 125800 | 14255577290 | 8560 | 8570 | 8570 | 8560 | 959 |
| 382 | 20231025 | 125700 | 14247365310 | 8570 | 8580 | 8580 | 8560 | 2211 |
| 383 | 20231025 | 125600 | 14228413640 | 8580 | 8570 | 8580 | 8560 | 2828 |
| 384 | 20231025 | 125500 | 14204194480 | 8570 | 8570 | 8570 | 8550 | 1445 |
| 385 | 20231025 | 125400 | 14191827620 | 8570 | 8560 | 8570 | 8550 | 3781 |
| 386 | 20231025 | 125300 | 14159461620 | 8560 | 8540 | 8590 | 8540 | 27235 |
| 387 | 20231025 | 125200 | 13926571190 | 8540 | 8550 | 8580 | 8540 | 8865 |
| 388 | 20231025 | 125100 | 13850720370 | 8540 | 8540 | 8550 | 8540 | 1947 |
| 389 | 20231025 | 125000 | 13834092010 | 8540 | 8540 | 8550 | 8540 | 4088 |
| 390 | 20231025 | 124900 | 13799179670 | 8550 | 8540 | 8550 | 8540 | 2294 |
| 391 | 20231025 | 124800 | 13779586790 | 8540 | 8540 | 8550 | 8540 | 3155 |
| 392 | 20231025 | 124700 | 13752640760 | 8550 | 8540 | 8550 | 8540 | 1926 |
| 393 | 20231025 | 124600 | 13736186830 | 8550 | 8540 | 8550 | 8530 | 9912 |
| 394 | 20231025 | 124500 | 13651551630 | 8540 | 8540 | 8550 | 8530 | 3876 |
| 395 | 20231025 | 124400 | 13618453960 | 8540 | 8550 | 8560 | 8540 | 4047 |
| 396 | 20231025 | 124300 | 13583852360 | 8540 | 8540 | 8550 | 8530 | 5967 |
| 397 | 20231025 | 124200 | 13532922790 | 8550 | 8550 | 8560 | 8540 | 19940 |
| 398 | 20231025 | 124100 | 13362482740 | 8560 | 8580 | 8580 | 8550 | 29937 |
| 399 | 20231025 | 124000 | 13106150710 | 8570 | 8580 | 8580 | 8570 | 2242 |
| 400 | 20231025 | 123900 | 13086933150 | 8570 | 8580 | 8580 | 8570 | 3512 |
| 401 | 20231025 | 123800 | 13056807310 | 8580 | 8590 | 8600 | 8580 | 1854 |
| 402 | 20231025 | 123700 | 13040893880 | 8590 | 8580 | 8600 | 8580 | 1989 |
| 403 | 20231025 | 123600 | 13023808390 | 8580 | 8600 | 8600 | 8580 | 1158 |
| 404 | 20231025 | 123500 | 13013869660 | 8590 | 8590 | 8600 | 8580 | 2824 |
| 405 | 20231025 | 123400 | 12989616270 | 8590 | 8580 | 8590 | 8570 | 3393 |
| 406 | 20231025 | 123300 | 12960485930 | 8580 | 8580 | 8590 | 8570 | 2504 |
| 407 | 20231025 | 123200 | 12939011450 | 8580 | 8580 | 8590 | 8570 | 6253 |
| 408 | 20231025 | 123100 | 12885371930 | 8580 | 8580 | 8590 | 8570 | 11557 |
| 409 | 20231025 | 123000 | 12786199850 | 8590 | 8600 | 8600 | 8580 | 4360 |
| 410 | 20231025 | 122900 | 12748762130 | 8590 | 8590 | 8600 | 8590 | 2390 |
| 411 | 20231025 | 122800 | 12728229650 | 8590 | 8590 | 8600 | 8590 | 1896 |
| 412 | 20231025 | 122700 | 12711941520 | 8600 | 8590 | 8610 | 8590 | 4582 |
| 413 | 20231025 | 122600 | 12672559650 | 8590 | 8600 | 8600 | 8590 | 2343 |
| 414 | 20231025 | 122500 | 12652431790 | 8590 | 8600 | 8610 | 8590 | 4682 |
| 415 | 20231025 | 122400 | 12612168230 | 8600 | 8600 | 8610 | 8600 | 2430 |
| 416 | 20231025 | 122300 | 12591268660 | 8600 | 8590 | 8610 | 8590 | 2456 |
| 417 | 20231025 | 122200 | 12570139160 | 8590 | 8600 | 8610 | 8590 | 1306 |
| 418 | 20231025 | 122100 | 12558912760 | 8590 | 8600 | 8600 | 8590 | 2267 |
| 419 | 20231025 | 122000 | 12539421710 | 8600 | 8590 | 8610 | 8590 | 7288 |
| 420 | 20231025 | 121900 | 12476796580 | 8590 | 8590 | 8600 | 8580 | 6011 |
| 421 | 20231025 | 121800 | 12425181820 | 8590 | 8610 | 8620 | 8590 | 40977 |
| 422 | 20231025 | 121700 | 12072703460 | 8610 | 8620 | 8620 | 8610 | 2062 |
| 423 | 20231025 | 121600 | 12054947380 | 8620 | 8630 | 8630 | 8610 | 4109 |
| 424 | 20231025 | 121500 | 12019536640 | 8620 | 8630 | 8640 | 8610 | 10750 |
| 425 | 20231025 | 121400 | 11926850280 | 8630 | 8620 | 8640 | 8620 | 2758 |
| 426 | 20231025 | 121300 | 11903052230 | 8630 | 8630 | 8630 | 8620 | 1411 |
| 427 | 20231025 | 121200 | 11890888230 | 8630 | 8620 | 8640 | 8620 | 3151 |
| 428 | 20231025 | 121100 | 11863687790 | 8630 | 8630 | 8640 | 8620 | 8025 |
| 429 | 20231025 | 121000 | 11794437450 | 8630 | 8640 | 8640 | 8630 | 3685 |
| 430 | 20231025 | 120900 | 11762630750 | 8640 | 8640 | 8650 | 8630 | 4746 |
| 431 | 20231025 | 120800 | 11721634220 | 8640 | 8650 | 8660 | 8640 | 3105 |
| 432 | 20231025 | 120700 | 11694797500 | 8650 | 8660 | 8670 | 8640 | 5215 |
| 433 | 20231025 | 120600 | 11649668290 | 8660 | 8660 | 8670 | 8660 | 2594 |
| 434 | 20231025 | 120500 | 11627203750 | 8660 | 8660 | 8670 | 8660 | 2519 |
| 435 | 20231025 | 120400 | 11605381180 | 8660 | 8670 | 8670 | 8660 | 3857 |
| 436 | 20231025 | 120300 | 11571972900 | 8660 | 8650 | 8680 | 8650 | 2752 |
| 437 | 20231025 | 120200 | 11548139980 | 8650 | 8670 | 8670 | 8650 | 1396 |
| 438 | 20231025 | 120100 | 11536050370 | 8670 | 8660 | 8680 | 8640 | 6599 |
| 439 | 20231025 | 120000 | 11478909500 | 8670 | 8660 | 8670 | 8650 | 11296 |
| 440 | 20231025 | 115900 | 11381164320 | 8660 | 8650 | 8670 | 8650 | 2212 |
| 441 | 20231025 | 115800 | 11362007930 | 8650 | 8660 | 8680 | 8650 | 4579 |
| 442 | 20231025 | 115700 | 11322358510 | 8660 | 8670 | 8680 | 8650 | 3840 |
| 443 | 20231025 | 115600 | 11289088590 | 8670 | 8670 | 8680 | 8660 | 1633 |
| 444 | 20231025 | 115500 | 11274936870 | 8670 | 8670 | 8670 | 8660 | 1643 |
| 445 | 20231025 | 115400 | 11260703530 | 8660 | 8670 | 8680 | 8660 | 3128 |
| 446 | 20231025 | 115300 | 11233597840 | 8670 | 8660 | 8680 | 8660 | 1704 |
| 447 | 20231025 | 115200 | 11218827970 | 8680 | 8670 | 8680 | 8660 | 3256 |
| 448 | 20231025 | 115100 | 11190610660 | 8680 | 8690 | 8690 | 8660 | 2225 |
| 449 | 20231025 | 115000 | 11171329120 | 8660 | 8680 | 8690 | 8660 | 5490 |
| 450 | 20231025 | 114900 | 11123698010 | 8680 | 8670 | 8680 | 8660 | 3454 |
| 451 | 20231025 | 114800 | 11093758980 | 8680 | 8670 | 8680 | 8660 | 4210 |
| 452 | 20231025 | 114700 | 11057261600 | 8660 | 8670 | 8680 | 8660 | 2703 |
| 453 | 20231025 | 114600 | 11033844980 | 8670 | 8670 | 8680 | 8660 | 1462 |
| 454 | 20231025 | 114500 | 11021170540 | 8660 | 8670 | 8680 | 8660 | 3619 |
| 455 | 20231025 | 114400 | 10989802390 | 8680 | 8680 | 8680 | 8660 | 4224 |
| 456 | 20231025 | 114300 | 10953161550 | 8670 | 8680 | 8690 | 8670 | 3029 |
| 457 | 20231025 | 114200 | 10926874090 | 8680 | 8680 | 8690 | 8670 | 2401 |
| 458 | 20231025 | 114100 | 10906045110 | 8670 | 8680 | 8690 | 8670 | 1516 |
| 459 | 20231025 | 114000 | 10892892170 | 8670 | 8680 | 8690 | 8670 | 4970 |
| 460 | 20231025 | 113900 | 10849756170 | 8680 | 8670 | 8680 | 8670 | 1808 |
| 461 | 20231025 | 113800 | 10834072820 | 8670 | 8680 | 8680 | 8670 | 2654 |
| 462 | 20231025 | 113700 | 10811059430 | 8670 | 8690 | 8690 | 8670 | 1971 |
| 463 | 20231025 | 113600 | 10793959910 | 8670 | 8690 | 8690 | 8670 | 2832 |
| 464 | 20231025 | 113500 | 10769374890 | 8690 | 8700 | 8700 | 8690 | 3364 |
| 465 | 20231025 | 113400 | 10740138480 | 8690 | 8700 | 8710 | 8690 | 2492 |
| 466 | 20231025 | 113300 | 10718476300 | 8690 | 8700 | 8710 | 8690 | 5611 |
| 467 | 20231025 | 113200 | 10669679710 | 8680 | 8680 | 8700 | 8680 | 2700 |
| 468 | 20231025 | 113100 | 10646222760 | 8700 | 8700 | 8700 | 8680 | 3681 |
| 469 | 20231025 | 113000 | 10614223210 | 8700 | 8690 | 8700 | 8690 | 1502 |
| 470 | 20231025 | 112900 | 10601167540 | 8700 | 8690 | 8700 | 8690 | 1967 |
| 471 | 20231025 | 112800 | 10584070320 | 8680 | 8690 | 8700 | 8680 | 10062 |
| 472 | 20231025 | 112700 | 10496615400 | 8680 | 8680 | 8690 | 8660 | 2814 |
| 473 | 20231025 | 112600 | 10472214640 | 8660 | 8650 | 8680 | 8650 | 8309 |
| 474 | 20231025 | 112500 | 10400124430 | 8660 | 8670 | 8670 | 8660 | 3234 |
| 475 | 20231025 | 112400 | 10372111560 | 8670 | 8660 | 8680 | 8650 | 5332 |
| 476 | 20231025 | 112300 | 10325920940 | 8650 | 8660 | 8670 | 8650 | 2104 |
| 477 | 20231025 | 112200 | 10307707690 | 8670 | 8660 | 8670 | 8650 | 5456 |
| 478 | 20231025 | 112100 | 10260474620 | 8650 | 8660 | 8670 | 8650 | 4029 |
| 479 | 20231025 | 112000 | 10225581260 | 8660 | 8670 | 8680 | 8660 | 1334 |
| 480 | 20231025 | 111900 | 10214016690 | 8670 | 8650 | 8680 | 8650 | 6412 |
| 481 | 20231025 | 111800 | 10158431580 | 8660 | 8660 | 8660 | 8640 | 8411 |
| 482 | 20231025 | 111700 | 10085628770 | 8660 | 8650 | 8660 | 8650 | 2536 |
| 483 | 20231025 | 111600 | 10063684340 | 8650 | 8660 | 8660 | 8650 | 1571 |
| 484 | 20231025 | 111500 | 10050094210 | 8660 | 8660 | 8670 | 8650 | 3757 |
| 485 | 20231025 | 111400 | 10017575800 | 8670 | 8660 | 8670 | 8660 | 3924 |
| 486 | 20231025 | 111300 | 9983584860 | 8660 | 8660 | 8670 | 8660 | 2975 |
| 487 | 20231025 | 111200 | 9957817980 | 8660 | 8660 | 8670 | 8660 | 2993 |
| 488 | 20231025 | 111100 | 9931892310 | 8660 | 8670 | 8670 | 8650 | 2607 |
| 489 | 20231025 | 111000 | 9909316030 | 8660 | 8650 | 8680 | 8650 | 3234 |
| 490 | 20231025 | 110900 | 9881298850 | 8660 | 8680 | 8680 | 8650 | 2776 |
| 491 | 20231025 | 110800 | 9857257400 | 8670 | 8660 | 8680 | 8650 | 6694 |
| 492 | 20231025 | 110700 | 9799227600 | 8660 | 8650 | 8670 | 8650 | 1821 |
| 493 | 20231025 | 110600 | 9783466350 | 8640 | 8640 | 8650 | 8640 | 4000 |
| 494 | 20231025 | 110500 | 9748889420 | 8640 | 8660 | 8670 | 8640 | 6401 |
| 495 | 20231025 | 110400 | 9693526000 | 8660 | 8670 | 8670 | 8650 | 4957 |
| 496 | 20231025 | 110300 | 9650606520 | 8670 | 8680 | 8680 | 8660 | 2356 |
| 497 | 20231025 | 110200 | 9630178850 | 8670 | 8660 | 8680 | 8660 | 3733 |
| 498 | 20231025 | 110100 | 9597820930 | 8670 | 8680 | 8680 | 8660 | 5811 |
| 499 | 20231025 | 110000 | 9547436460 | 8670 | 8690 | 8690 | 8670 | 2031 |
| 500 | 20231025 | 105900 | 9529816410 | 8670 | 8670 | 8680 | 8670 | 2019 |
| 501 | 20231025 | 105800 | 9512303330 | 8680 | 8660 | 8680 | 8660 | 9051 |
| 502 | 20231025 | 105700 | 9433781970 | 8660 | 8650 | 8670 | 8640 | 3500 |
| 503 | 20231025 | 105600 | 9403499400 | 8650 | 8650 | 8670 | 8650 | 2368 |
| 504 | 20231025 | 105500 | 9383002640 | 8650 | 8660 | 8660 | 8640 | 6558 |
| 505 | 20231025 | 105400 | 9326277790 | 8660 | 8650 | 8680 | 8650 | 2485 |
| 506 | 20231025 | 105300 | 9304763240 | 8680 | 8660 | 8680 | 8650 | 1578 |
| 507 | 20231025 | 105200 | 9291079730 | 8670 | 8660 | 8680 | 8650 | 4194 |
| 508 | 20231025 | 105100 | 9254756290 | 8660 | 8670 | 8690 | 8660 | 9885 |
| 509 | 20231025 | 105000 | 9168936570 | 8660 | 8680 | 8690 | 8660 | 4323 |
| 510 | 20231025 | 104900 | 9131435770 | 8690 | 8660 | 8690 | 8650 | 10004 |
| 511 | 20231025 | 104800 | 9044626900 | 8650 | 8650 | 8660 | 8640 | 2786 |
| 512 | 20231025 | 104700 | 9020534970 | 8650 | 8650 | 8660 | 8640 | 2602 |
| 513 | 20231025 | 104600 | 8998025690 | 8660 | 8670 | 8670 | 8650 | 2665 |
| 514 | 20231025 | 104500 | 8974950220 | 8670 | 8670 | 8670 | 8650 | 7591 |
| 515 | 20231025 | 104400 | 8909209980 | 8670 | 8690 | 8700 | 8670 | 3342 |
| 516 | 20231025 | 104300 | 8880189570 | 8690 | 8700 | 8700 | 8680 | 3079 |
| 517 | 20231025 | 104200 | 8853431990 | 8690 | 8680 | 8700 | 8670 | 11319 |
| 518 | 20231025 | 104100 | 8755057180 | 8680 | 8670 | 8690 | 8660 | 5657 |
| 519 | 20231025 | 104000 | 8706023450 | 8670 | 8660 | 8680 | 8650 | 7543 |
| 520 | 20231025 | 103900 | 8640603730 | 8660 | 8660 | 8670 | 8650 | 3041 |
| 521 | 20231025 | 103800 | 8614276230 | 8660 | 8640 | 8660 | 8630 | 7019 |
| 522 | 20231025 | 103700 | 8553575920 | 8640 | 8620 | 8640 | 8620 | 7528 |
| 523 | 20231025 | 103600 | 8488600250 | 8620 | 8620 | 8630 | 8620 | 1697 |
| 524 | 20231025 | 103500 | 8473971310 | 8620 | 8610 | 8620 | 8610 | 5859 |
| 525 | 20231025 | 103400 | 8423474630 | 8620 | 8630 | 8630 | 8610 | 5951 |
| 526 | 20231025 | 103300 | 8372176890 | 8630 | 8630 | 8640 | 8620 | 3841 |
| 527 | 20231025 | 103200 | 8339051640 | 8630 | 8620 | 8640 | 8610 | 17788 |
| 528 | 20231025 | 103100 | 8185609110 | 8610 | 8620 | 8620 | 8610 | 6609 |
| 529 | 20231025 | 103000 | 8128690010 | 8620 | 8630 | 8640 | 8620 | 45777 |
| 530 | 20231025 | 102900 | 7733693650 | 8640 | 8640 | 8640 | 8630 | 12583 |
| 531 | 20231025 | 102800 | 7625098680 | 8640 | 8630 | 8640 | 8630 | 5423 |
| 532 | 20231025 | 102700 | 7578258440 | 8630 | 8640 | 8640 | 8630 | 3649 |
| 533 | 20231025 | 102600 | 7546761320 | 8630 | 8630 | 8640 | 8630 | 2099 |
| 534 | 20231025 | 102500 | 7528636230 | 8630 | 8650 | 8660 | 8630 | 13091 |
| 535 | 20231025 | 102400 | 7415478820 | 8650 | 8650 | 8660 | 8650 | 1857 |
| 536 | 20231025 | 102300 | 7399411490 | 8650 | 8660 | 8660 | 8650 | 3739 |
| 537 | 20231025 | 102200 | 7367063230 | 8660 | 8670 | 8670 | 8650 | 3507 |
| 538 | 20231025 | 102100 | 7336684050 | 8670 | 8680 | 8690 | 8670 | 2636 |
| 539 | 20231025 | 102000 | 7313816660 | 8680 | 8680 | 8690 | 8680 | 3594 |
| 540 | 20231025 | 101900 | 7282619740 | 8670 | 8670 | 8680 | 8660 | 3118 |
| 541 | 20231025 | 101800 | 7255585460 | 8680 | 8680 | 8680 | 8670 | 1683 |
| 542 | 20231025 | 101700 | 7240987830 | 8660 | 8660 | 8680 | 8650 | 7177 |
| 543 | 20231025 | 101600 | 7178782800 | 8660 | 8660 | 8680 | 8650 | 17065 |
| 544 | 20231025 | 101500 | 7030946200 | 8650 | 8650 | 8660 | 8650 | 3408 |
| 545 | 20231025 | 101400 | 7001462150 | 8650 | 8640 | 8660 | 8640 | 6070 |
| 546 | 20231025 | 101300 | 6948960140 | 8650 | 8650 | 8650 | 8640 | 2502 |
| 547 | 20231025 | 101200 | 6927341600 | 8640 | 8650 | 8650 | 8640 | 3335 |
| 548 | 20231025 | 101100 | 6898513520 | 8650 | 8640 | 8660 | 8640 | 4447 |
| 549 | 20231025 | 101000 | 6860074170 | 8640 | 8630 | 8650 | 8630 | 8184 |
| 550 | 20231025 | 100900 | 6789323350 | 8630 | 8640 | 8650 | 8630 | 5212 |
| 551 | 20231025 | 100800 | 6744295020 | 8640 | 8640 | 8640 | 8630 | 3589 |
| 552 | 20231025 | 100700 | 6713294730 | 8640 | 8640 | 8650 | 8630 | 3270 |
| 553 | 20231025 | 100600 | 6685046640 | 8640 | 8640 | 8640 | 8630 | 12467 |
| 554 | 20231025 | 100500 | 6577360740 | 8630 | 8640 | 8650 | 8630 | 5327 |
| 555 | 20231025 | 100400 | 6531356060 | 8640 | 8640 | 8640 | 8630 | 15825 |
| 556 | 20231025 | 100300 | 6394644580 | 8640 | 8630 | 8640 | 8630 | 3472 |
| 557 | 20231025 | 100200 | 6364664370 | 8630 | 8640 | 8640 | 8630 | 4765 |
| 558 | 20231025 | 100100 | 6323525400 | 8640 | 8640 | 8660 | 8630 | 11721 |
| 559 | 20231025 | 100000 | 6222262540 | 8640 | 8650 | 8650 | 8640 | 8070 |
| 560 | 20231025 | 095900 | 6152504670 | 8650 | 8640 | 8650 | 8640 | 3733 |
| 561 | 20231025 | 095800 | 6120232670 | 8650 | 8650 | 8650 | 8640 | 1568 |
| 562 | 20231025 | 095700 | 6106678100 | 8650 | 8640 | 8650 | 8640 | 6161 |
| 563 | 20231025 | 095600 | 6053400860 | 8640 | 8640 | 8650 | 8630 | 9402 |
| 564 | 20231025 | 095500 | 5972171550 | 8640 | 8650 | 8650 | 8630 | 19810 |
| 565 | 20231025 | 095400 | 5801010300 | 8660 | 8660 | 8670 | 8640 | 38972 |
| 566 | 20231025 | 095300 | 5463917300 | 8660 | 8660 | 8670 | 8660 | 4140 |
| 567 | 20231025 | 095200 | 5428055530 | 8670 | 8670 | 8670 | 8660 | 3770 |
| 568 | 20231025 | 095100 | 5395398470 | 8670 | 8670 | 8670 | 8660 | 5552 |
| 569 | 20231025 | 095000 | 5347277460 | 8660 | 8670 | 8670 | 8660 | 6000 |
| 570 | 20231025 | 094900 | 5295275410 | 8680 | 8680 | 8690 | 8670 | 7434 |
| 571 | 20231025 | 094800 | 5230768720 | 8680 | 8690 | 8690 | 8680 | 8050 |
| 572 | 20231025 | 094700 | 5160826890 | 8700 | 8690 | 8700 | 8680 | 8532 |
| 573 | 20231025 | 094600 | 5086692110 | 8680 | 8690 | 8690 | 8680 | 1208 |
| 574 | 20231025 | 094500 | 5076204990 | 8690 | 8680 | 8690 | 8680 | 4492 |
| 575 | 20231025 | 094400 | 5037195320 | 8690 | 8690 | 8690 | 8680 | 2599 |
| 576 | 20231025 | 094300 | 5014631370 | 8680 | 8690 | 8700 | 8680 | 3635 |
| 577 | 20231025 | 094200 | 4983046390 | 8690 | 8690 | 8700 | 8670 | 12396 |
| 578 | 20231025 | 094100 | 4875393200 | 8680 | 8700 | 8700 | 8680 | 8699 |
| 579 | 20231025 | 094000 | 4799811600 | 8700 | 8710 | 8730 | 8690 | 15907 |
| 580 | 20231025 | 093900 | 4661369660 | 8710 | 8720 | 8730 | 8710 | 5223 |
| 581 | 20231025 | 093800 | 4615830540 | 8730 | 8760 | 8760 | 8720 | 4773 |
| 582 | 20231025 | 093700 | 4574143160 | 8750 | 8740 | 8750 | 8720 | 5813 |
| 583 | 20231025 | 093600 | 4523294370 | 8740 | 8730 | 8740 | 8730 | 4178 |
| 584 | 20231025 | 093500 | 4486812090 | 8720 | 8730 | 8750 | 8720 | 2622 |
| 585 | 20231025 | 093400 | 4463918080 | 8730 | 8760 | 8760 | 8730 | 3118 |
| 586 | 20231025 | 093300 | 4436666750 | 8770 | 8730 | 8770 | 8730 | 7176 |
| 587 | 20231025 | 093200 | 4373942320 | 8730 | 8690 | 8740 | 8690 | 11823 |
| 588 | 20231025 | 093100 | 4271006520 | 8690 | 8700 | 8710 | 8680 | 6936 |
| 589 | 20231025 | 093000 | 4210704140 | 8710 | 8700 | 8710 | 8690 | 3831 |
| 590 | 20231025 | 092900 | 4177370350 | 8700 | 8700 | 8710 | 8700 | 6085 |
| 591 | 20231025 | 092800 | 4124429400 | 8700 | 8740 | 8750 | 8690 | 16996 |
| 592 | 20231025 | 092700 | 3976305460 | 8750 | 8770 | 8770 | 8740 | 4695 |
| 593 | 20231025 | 092600 | 3935225370 | 8760 | 8760 | 8770 | 8740 | 4710 |
| 594 | 20231025 | 092500 | 3893995160 | 8750 | 8770 | 8780 | 8750 | 7037 |
| 595 | 20231025 | 092400 | 3832284460 | 8770 | 8770 | 8770 | 8740 | 9256 |
| 596 | 20231025 | 092300 | 3751233720 | 8770 | 8760 | 8780 | 8740 | 13230 |
| 597 | 20231025 | 092200 | 3635304270 | 8750 | 8750 | 8760 | 8740 | 7868 |
| 598 | 20231025 | 092100 | 3566455070 | 8750 | 8730 | 8750 | 8720 | 8059 |
| 599 | 20231025 | 092000 | 3495985540 | 8730 | 8690 | 8730 | 8690 | 8539 |
| 600 | 20231025 | 091900 | 3421647530 | 8700 | 8690 | 8700 | 8680 | 7135 |
| 601 | 20231025 | 091800 | 3359662740 | 8690 | 8690 | 8690 | 8680 | 2828 |
| 602 | 20231025 | 091700 | 3335103420 | 8690 | 8710 | 8710 | 8670 | 11261 |
| 603 | 20231025 | 091600 | 3237304660 | 8710 | 8680 | 8710 | 8680 | 2885 |
| 604 | 20231025 | 091500 | 3212209380 | 8690 | 8660 | 8690 | 8660 | 7464 |
| 605 | 20231025 | 091400 | 3147440340 | 8660 | 8670 | 8670 | 8640 | 24148 |
| 606 | 20231025 | 091300 | 2938503220 | 8670 | 8680 | 8680 | 8660 | 13157 |
| 607 | 20231025 | 091200 | 2824407580 | 8680 | 8680 | 8680 | 8650 | 25668 |
| 608 | 20231025 | 091100 | 2602017260 | 8680 | 8700 | 8710 | 8670 | 24676 |
| 609 | 20231025 | 091000 | 2387449600 | 8700 | 8730 | 8740 | 8690 | 19572 |
| 610 | 20231025 | 090900 | 2216939120 | 8730 | 8740 | 8750 | 8730 | 9205 |
| 611 | 20231025 | 090800 | 2136472850 | 8740 | 8700 | 8740 | 8700 | 7326 |
| 612 | 20231025 | 090700 | 2072546160 | 8710 | 8720 | 8730 | 8700 | 26496 |
| 613 | 20231025 | 090600 | 1841831680 | 8720 | 8780 | 8780 | 8720 | 35581 |
| 614 | 20231025 | 090500 | 1530805580 | 8780 | 8780 | 8800 | 8760 | 11238 |
| 615 | 20231025 | 090400 | 1432129400 | 8780 | 8810 | 8810 | 8770 | 20945 |
| 616 | 20231025 | 090300 | 1247959510 | 8800 | 8850 | 8850 | 8800 | 23958 |
| 617 | 20231025 | 090200 | 1036787320 | 8850 | 8870 | 8880 | 8840 | 6250 |
| 618 | 20231025 | 090100 | 981412950 | 8870 | 8800 | 8870 | 8790 | 31105 |
| 619 | 20231025 | 090000 | 706823890 | 8800 | 8920 | 8920 | 8790 | 65505 |