31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 192400 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 55942 |
| 3 | 20231113 | 192300 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20231113 | 192200 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20231113 | 192100 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20231113 | 192000 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20231113 | 191900 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20231113 | 191800 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20231113 | 191700 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20231113 | 191600 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20231113 | 191500 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20231113 | 191400 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20231113 | 191300 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20231113 | 191200 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20231113 | 191100 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20231113 | 191000 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20231113 | 190900 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20231113 | 190800 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20231113 | 190700 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20231113 | 190600 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20231113 | 190500 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20231113 | 190400 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20231113 | 190300 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20231113 | 190200 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20231113 | 190100 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20231113 | 190000 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20231113 | 185900 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20231113 | 185800 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20231113 | 185700 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20231113 | 185600 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20231113 | 185500 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20231113 | 185400 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 55942 |
| 33 | 20231113 | 185300 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20231113 | 185200 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20231113 | 185100 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20231113 | 185000 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20231113 | 184900 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20231113 | 184800 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20231113 | 184700 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20231113 | 184600 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20231113 | 184500 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20231113 | 184400 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20231113 | 184300 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20231113 | 184200 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20231113 | 184100 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20231113 | 184000 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20231113 | 183900 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20231113 | 183800 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20231113 | 183700 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20231113 | 183600 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20231113 | 183500 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20231113 | 183400 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20231113 | 183300 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20231113 | 183200 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20231113 | 183100 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20231113 | 183000 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20231113 | 182900 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20231113 | 182800 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20231113 | 182700 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20231113 | 182600 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20231113 | 182500 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20231113 | 182400 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 55942 |
| 63 | 20231113 | 182300 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20231113 | 182200 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20231113 | 182100 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20231113 | 182000 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20231113 | 181900 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20231113 | 181800 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20231113 | 181700 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20231113 | 181600 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20231113 | 181500 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20231113 | 181400 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20231113 | 181300 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20231113 | 181200 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20231113 | 181100 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20231113 | 181000 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20231113 | 180900 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20231113 | 180800 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20231113 | 180700 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20231113 | 180600 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20231113 | 180500 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20231113 | 180400 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20231113 | 180300 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20231113 | 180200 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20231113 | 180100 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20231113 | 180000 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20231113 | 175900 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20231113 | 175800 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20231113 | 175700 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20231113 | 175600 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20231113 | 175500 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20231113 | 175400 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 55942 |
| 93 | 20231113 | 175300 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20231113 | 175200 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20231113 | 175100 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20231113 | 175000 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20231113 | 174900 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20231113 | 174800 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20231113 | 174700 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20231113 | 174600 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20231113 | 174500 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20231113 | 174400 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20231113 | 174300 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20231113 | 174200 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20231113 | 174100 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20231113 | 174000 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20231113 | 173900 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20231113 | 173800 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20231113 | 173700 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20231113 | 173600 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20231113 | 173500 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20231113 | 173400 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20231113 | 173300 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20231113 | 173200 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20231113 | 173100 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20231113 | 173000 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20231113 | 172900 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20231113 | 172800 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20231113 | 172700 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20231113 | 172600 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20231113 | 172500 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20231113 | 172400 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 55942 |
| 123 | 20231113 | 172300 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20231113 | 172200 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20231113 | 172100 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20231113 | 172000 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20231113 | 171900 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20231113 | 171800 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20231113 | 171700 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20231113 | 171600 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20231113 | 171500 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20231113 | 171400 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20231113 | 171300 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20231113 | 171200 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20231113 | 171100 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20231113 | 171000 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20231113 | 170900 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20231113 | 170800 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20231113 | 170700 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20231113 | 170600 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20231113 | 170500 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20231113 | 170400 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20231113 | 170300 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20231113 | 170200 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20231113 | 170100 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20231113 | 170000 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20231113 | 165900 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20231113 | 165800 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20231113 | 165700 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20231113 | 165600 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20231113 | 165500 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20231113 | 165400 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 55942 |
| 153 | 20231113 | 165300 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20231113 | 165200 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20231113 | 165100 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20231113 | 165000 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20231113 | 164900 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20231113 | 164800 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20231113 | 164700 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20231113 | 164600 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20231113 | 164500 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20231113 | 164400 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20231113 | 164300 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20231113 | 164200 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20231113 | 164100 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20231113 | 164000 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20231113 | 163900 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20231113 | 163800 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20231113 | 163700 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20231113 | 163600 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20231113 | 163500 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20231113 | 163400 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20231113 | 163300 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20231113 | 163200 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20231113 | 163100 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20231113 | 163000 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20231113 | 162900 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20231113 | 162800 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20231113 | 162700 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20231113 | 162600 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20231113 | 162500 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20231113 | 162400 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 55942 |
| 183 | 20231113 | 162300 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20231113 | 162200 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20231113 | 162100 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20231113 | 162000 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20231113 | 161900 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20231113 | 161800 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20231113 | 161700 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20231113 | 161600 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20231113 | 161500 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20231113 | 161400 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20231113 | 161300 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20231113 | 161200 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20231113 | 161100 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20231113 | 161000 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20231113 | 160900 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20231113 | 160800 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20231113 | 160700 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20231113 | 160600 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20231113 | 160500 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20231113 | 160400 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20231113 | 160300 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20231113 | 160200 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20231113 | 160100 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20231113 | 160000 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20231113 | 155900 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20231113 | 155800 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20231113 | 155700 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20231113 | 155600 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20231113 | 155500 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20231113 | 155400 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 55942 |
| 213 | 20231113 | 155300 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20231113 | 155200 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20231113 | 155100 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20231113 | 155000 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20231113 | 154900 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20231113 | 154800 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20231113 | 154700 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20231113 | 154600 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20231113 | 154500 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20231113 | 154400 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20231113 | 154300 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20231113 | 154200 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20231113 | 154100 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20231113 | 154000 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20231113 | 153900 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20231113 | 153800 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20231113 | 153700 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20231113 | 153600 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20231113 | 153500 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20231113 | 153400 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20231113 | 153300 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20231113 | 153200 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20231113 | 153100 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20231113 | 153000 | 10195551460 | 7150 | 7150 | 7150 | 7150 | 55942 |
| 237 | 20231113 | 152900 | 9795566160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20231113 | 152800 | 9795566160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20231113 | 152700 | 9795566160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20231113 | 152600 | 9795566160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20231113 | 152500 | 9795566160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20231113 | 152400 | 9795566160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 243 | 20231113 | 152300 | 9795566160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20231113 | 152200 | 9795566160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20231113 | 152100 | 9795566160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20231113 | 152000 | 9795566160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20231113 | 151900 | 9795566160 | 7160 | 7160 | 7160 | 7140 | 3526 |
| 248 | 20231113 | 151800 | 9770351850 | 7160 | 7160 | 7160 | 7150 | 1174 |
| 249 | 20231113 | 151700 | 9761956770 | 7150 | 7150 | 7160 | 7140 | 4657 |
| 250 | 20231113 | 151600 | 9728663560 | 7150 | 7150 | 7150 | 7140 | 4358 |
| 251 | 20231113 | 151500 | 9697513210 | 7150 | 7140 | 7150 | 7140 | 1847 |
| 252 | 20231113 | 151400 | 9684324820 | 7140 | 7130 | 7150 | 7130 | 9781 |
| 253 | 20231113 | 151300 | 9614508880 | 7130 | 7130 | 7140 | 7130 | 2551 |
| 254 | 20231113 | 151200 | 9596315160 | 7140 | 7140 | 7150 | 7130 | 8564 |
| 255 | 20231113 | 151100 | 9535185690 | 7150 | 7150 | 7150 | 7140 | 2211 |
| 256 | 20231113 | 151000 | 9519397010 | 7150 | 7140 | 7150 | 7140 | 2394 |
| 257 | 20231113 | 150900 | 9502302810 | 7140 | 7150 | 7150 | 7140 | 2733 |
| 258 | 20231113 | 150800 | 9482787030 | 7140 | 7140 | 7150 | 7130 | 6203 |
| 259 | 20231113 | 150700 | 9438509920 | 7140 | 7140 | 7150 | 7140 | 4959 |
| 260 | 20231113 | 150600 | 9403100520 | 7140 | 7140 | 7150 | 7130 | 16362 |
| 261 | 20231113 | 150500 | 9286274270 | 7150 | 7140 | 7150 | 7130 | 4708 |
| 262 | 20231113 | 150400 | 9252654340 | 7140 | 7140 | 7150 | 7140 | 3969 |
| 263 | 20231113 | 150300 | 9224315100 | 7140 | 7140 | 7150 | 7140 | 4590 |
| 264 | 20231113 | 150200 | 9191542010 | 7140 | 7140 | 7150 | 7140 | 4140 |
| 265 | 20231113 | 150100 | 9161976340 | 7150 | 7140 | 7150 | 7140 | 2928 |
| 266 | 20231113 | 150000 | 9141067740 | 7140 | 7140 | 7150 | 7140 | 11786 |
| 267 | 20231113 | 145900 | 9056891280 | 7140 | 7140 | 7150 | 7140 | 4305 |
| 268 | 20231113 | 145800 | 9026142930 | 7140 | 7150 | 7160 | 7140 | 5332 |
| 269 | 20231113 | 145700 | 8988021640 | 7150 | 7140 | 7160 | 7140 | 5062 |
| 270 | 20231113 | 145600 | 8951829580 | 7150 | 7150 | 7160 | 7140 | 6372 |
| 271 | 20231113 | 145500 | 8906269210 | 7150 | 7150 | 7160 | 7140 | 2891 |
| 272 | 20231113 | 145400 | 8885600400 | 7150 | 7150 | 7160 | 7140 | 2674 |
| 273 | 20231113 | 145300 | 8866483070 | 7150 | 7140 | 7160 | 7140 | 4909 |
| 274 | 20231113 | 145200 | 8831385880 | 7150 | 7160 | 7160 | 7140 | 1845 |
| 275 | 20231113 | 145100 | 8818199760 | 7150 | 7150 | 7160 | 7140 | 4313 |
| 276 | 20231113 | 145000 | 8787363190 | 7150 | 7140 | 7160 | 7140 | 12914 |
| 277 | 20231113 | 144900 | 8695034570 | 7140 | 7150 | 7160 | 7140 | 1410 |
| 278 | 20231113 | 144800 | 8684960060 | 7150 | 7150 | 7160 | 7150 | 2781 |
| 279 | 20231113 | 144700 | 8665073310 | 7150 | 7150 | 7150 | 7140 | 9850 |
| 280 | 20231113 | 144600 | 8594651970 | 7150 | 7160 | 7160 | 7150 | 1294 |
| 281 | 20231113 | 144500 | 8585393380 | 7160 | 7170 | 7170 | 7150 | 4982 |
| 282 | 20231113 | 144400 | 8549740370 | 7160 | 7160 | 7160 | 7150 | 6411 |
| 283 | 20231113 | 144300 | 8503840450 | 7160 | 7160 | 7170 | 7160 | 1287 |
| 284 | 20231113 | 144200 | 8494623490 | 7160 | 7160 | 7170 | 7160 | 2383 |
| 285 | 20231113 | 144100 | 8477558440 | 7160 | 7160 | 7170 | 7160 | 1440 |
| 286 | 20231113 | 144000 | 8467243750 | 7170 | 7160 | 7170 | 7160 | 1352 |
| 287 | 20231113 | 143900 | 8457562970 | 7160 | 7170 | 7170 | 7160 | 1406 |
| 288 | 20231113 | 143800 | 8447494200 | 7160 | 7160 | 7170 | 7160 | 1263 |
| 289 | 20231113 | 143700 | 8438451100 | 7160 | 7160 | 7160 | 7150 | 6319 |
| 290 | 20231113 | 143600 | 8393242930 | 7160 | 7160 | 7170 | 7160 | 4690 |
| 291 | 20231113 | 143500 | 8359652350 | 7160 | 7170 | 7170 | 7160 | 1783 |
| 292 | 20231113 | 143400 | 8346874060 | 7170 | 7170 | 7170 | 7160 | 1658 |
| 293 | 20231113 | 143300 | 8334987160 | 7170 | 7170 | 7170 | 7170 | 1100 |
| 294 | 20231113 | 143200 | 8327100160 | 7170 | 7190 | 7190 | 7170 | 5661 |
| 295 | 20231113 | 143100 | 8286493520 | 7180 | 7180 | 7190 | 7180 | 657 |
| 296 | 20231113 | 143000 | 8281776210 | 7180 | 7200 | 7200 | 7180 | 1541 |
| 297 | 20231113 | 142900 | 8270693570 | 7190 | 7190 | 7200 | 7190 | 2130 |
| 298 | 20231113 | 142800 | 8255377220 | 7190 | 7190 | 7200 | 7180 | 3218 |
| 299 | 20231113 | 142700 | 8232237900 | 7180 | 7190 | 7200 | 7180 | 619 |
| 300 | 20231113 | 142600 | 8227788450 | 7190 | 7190 | 7200 | 7180 | 4873 |
| 301 | 20231113 | 142500 | 8192757180 | 7190 | 7190 | 7200 | 7190 | 697 |
| 302 | 20231113 | 142400 | 8187745490 | 7190 | 7200 | 7200 | 7190 | 704 |
| 303 | 20231113 | 142300 | 8182681990 | 7190 | 7200 | 7200 | 7190 | 688 |
| 304 | 20231113 | 142200 | 8177735050 | 7200 | 7210 | 7210 | 7190 | 749 |
| 305 | 20231113 | 142100 | 8172342150 | 7200 | 7180 | 7210 | 7180 | 4714 |
| 306 | 20231113 | 142000 | 8138417800 | 7180 | 7190 | 7190 | 7180 | 1365 |
| 307 | 20231113 | 141900 | 8128603690 | 7190 | 7180 | 7190 | 7180 | 7572 |
| 308 | 20231113 | 141800 | 8074195900 | 7180 | 7180 | 7190 | 7180 | 3724 |
| 309 | 20231113 | 141700 | 8047457390 | 7170 | 7170 | 7180 | 7170 | 1132 |
| 310 | 20231113 | 141600 | 8039335710 | 7180 | 7180 | 7180 | 7170 | 1857 |
| 311 | 20231113 | 141500 | 8026020720 | 7180 | 7160 | 7180 | 7160 | 2126 |
| 312 | 20231113 | 141400 | 8010781910 | 7160 | 7170 | 7170 | 7150 | 4398 |
| 313 | 20231113 | 141300 | 7979253750 | 7160 | 7170 | 7170 | 7160 | 463 |
| 314 | 20231113 | 141200 | 7975936850 | 7150 | 7150 | 7170 | 7150 | 2154 |
| 315 | 20231113 | 141100 | 7960518130 | 7160 | 7150 | 7170 | 7150 | 1165 |
| 316 | 20231113 | 141000 | 7952176220 | 7160 | 7170 | 7170 | 7150 | 974 |
| 317 | 20231113 | 140900 | 7945205630 | 7170 | 7150 | 7170 | 7150 | 2233 |
| 318 | 20231113 | 140800 | 7929222370 | 7150 | 7160 | 7170 | 7150 | 2613 |
| 319 | 20231113 | 140700 | 7910513220 | 7160 | 7160 | 7170 | 7160 | 1253 |
| 320 | 20231113 | 140600 | 7901541680 | 7170 | 7160 | 7170 | 7160 | 96 |
| 321 | 20231113 | 140500 | 7900854250 | 7160 | 7160 | 7170 | 7160 | 1435 |
| 322 | 20231113 | 140400 | 7890577960 | 7160 | 7160 | 7170 | 7160 | 4608 |
| 323 | 20231113 | 140300 | 7857584580 | 7160 | 7170 | 7170 | 7160 | 1192 |
| 324 | 20231113 | 140200 | 7849048150 | 7170 | 7170 | 7170 | 7160 | 680 |
| 325 | 20231113 | 140100 | 7844177190 | 7170 | 7160 | 7170 | 7160 | 4314 |
| 326 | 20231113 | 140000 | 7813251450 | 7160 | 7170 | 7170 | 7160 | 624 |
| 327 | 20231113 | 135900 | 7808783530 | 7170 | 7170 | 7170 | 7160 | 1733 |
| 328 | 20231113 | 135800 | 7796375160 | 7170 | 7160 | 7170 | 7150 | 1238 |
| 329 | 20231113 | 135700 | 7787509860 | 7160 | 7150 | 7170 | 7150 | 1522 |
| 330 | 20231113 | 135600 | 7776612430 | 7150 | 7160 | 7160 | 7150 | 1196 |
| 331 | 20231113 | 135500 | 7768055650 | 7160 | 7150 | 7160 | 7150 | 3057 |
| 332 | 20231113 | 135400 | 7746193160 | 7160 | 7150 | 7160 | 7150 | 1713 |
| 333 | 20231113 | 135300 | 7733943240 | 7150 | 7160 | 7160 | 7150 | 2978 |
| 334 | 20231113 | 135200 | 7712626360 | 7160 | 7150 | 7160 | 7150 | 581 |
| 335 | 20231113 | 135100 | 7708471430 | 7160 | 7160 | 7160 | 7150 | 336 |
| 336 | 20231113 | 135000 | 7706067310 | 7150 | 7150 | 7160 | 7140 | 19014 |
| 337 | 20231113 | 134900 | 7570114240 | 7150 | 7160 | 7160 | 7150 | 780 |
| 338 | 20231113 | 134800 | 7564535410 | 7160 | 7150 | 7160 | 7150 | 850 |
| 339 | 20231113 | 134700 | 7558457430 | 7160 | 7160 | 7160 | 7150 | 1072 |
| 340 | 20231113 | 134600 | 7550787510 | 7160 | 7160 | 7160 | 7150 | 785 |
| 341 | 20231113 | 134500 | 7545173980 | 7160 | 7160 | 7160 | 7150 | 3235 |
| 342 | 20231113 | 134400 | 7522020010 | 7160 | 7160 | 7160 | 7150 | 8624 |
| 343 | 20231113 | 134300 | 7460274120 | 7160 | 7160 | 7170 | 7160 | 1002 |
| 344 | 20231113 | 134200 | 7453099710 | 7160 | 7170 | 7170 | 7160 | 558 |
| 345 | 20231113 | 134100 | 7449102610 | 7160 | 7180 | 7180 | 7160 | 2016 |
| 346 | 20231113 | 134000 | 7434655690 | 7180 | 7170 | 7180 | 7170 | 1138 |
| 347 | 20231113 | 133900 | 7426495950 | 7180 | 7160 | 7180 | 7160 | 6157 |
| 348 | 20231113 | 133800 | 7382346010 | 7160 | 7170 | 7170 | 7160 | 3809 |
| 349 | 20231113 | 133700 | 7355059450 | 7160 | 7170 | 7170 | 7160 | 2531 |
| 350 | 20231113 | 133600 | 7336918200 | 7160 | 7160 | 7170 | 7160 | 3452 |
| 351 | 20231113 | 133500 | 7312180460 | 7160 | 7170 | 7170 | 7160 | 4842 |
| 352 | 20231113 | 133400 | 7277469420 | 7170 | 7180 | 7180 | 7170 | 2894 |
| 353 | 20231113 | 133300 | 7256695870 | 7180 | 7170 | 7180 | 7170 | 516 |
| 354 | 20231113 | 133200 | 7252995930 | 7170 | 7170 | 7180 | 7170 | 3575 |
| 355 | 20231113 | 133100 | 7227333350 | 7170 | 7170 | 7180 | 7170 | 531 |
| 356 | 20231113 | 133000 | 7223526010 | 7170 | 7180 | 7180 | 7170 | 2398 |
| 357 | 20231113 | 132900 | 7206326590 | 7180 | 7180 | 7180 | 7170 | 493 |
| 358 | 20231113 | 132800 | 7202790700 | 7180 | 7180 | 7180 | 7170 | 3634 |
| 359 | 20231113 | 132700 | 7176703800 | 7170 | 7180 | 7180 | 7170 | 1156 |
| 360 | 20231113 | 132600 | 7168413680 | 7170 | 7180 | 7180 | 7170 | 2232 |
| 361 | 20231113 | 132500 | 7152392920 | 7180 | 7180 | 7190 | 7180 | 3214 |
| 362 | 20231113 | 132400 | 7129314700 | 7190 | 7190 | 7190 | 7180 | 6107 |
| 363 | 20231113 | 132300 | 7085409000 | 7190 | 7190 | 7200 | 7190 | 578 |
| 364 | 20231113 | 132200 | 7081251490 | 7200 | 7190 | 7200 | 7190 | 423 |
| 365 | 20231113 | 132100 | 7078209890 | 7190 | 7200 | 7200 | 7190 | 665 |
| 366 | 20231113 | 132000 | 7073426740 | 7190 | 7210 | 7210 | 7190 | 2015 |
| 367 | 20231113 | 131900 | 7058921830 | 7200 | 7210 | 7210 | 7200 | 2665 |
| 368 | 20231113 | 131800 | 7039711030 | 7210 | 7190 | 7210 | 7190 | 3732 |
| 369 | 20231113 | 131700 | 7012837520 | 7190 | 7190 | 7200 | 7190 | 1530 |
| 370 | 20231113 | 131600 | 7001827670 | 7190 | 7190 | 7200 | 7190 | 1058 |
| 371 | 20231113 | 131500 | 6994218960 | 7190 | 7180 | 7200 | 7180 | 6735 |
| 372 | 20231113 | 131400 | 6945796440 | 7180 | 7180 | 7190 | 7180 | 1139 |
| 373 | 20231113 | 131300 | 6937613850 | 7190 | 7180 | 7190 | 7180 | 858 |
| 374 | 20231113 | 131200 | 6931451730 | 7180 | 7180 | 7180 | 7180 | 340 |
| 375 | 20231113 | 131100 | 6929010530 | 7180 | 7190 | 7190 | 7180 | 841 |
| 376 | 20231113 | 131000 | 6922964310 | 7180 | 7180 | 7190 | 7180 | 167 |
| 377 | 20231113 | 130900 | 6921765210 | 7180 | 7180 | 7190 | 7180 | 9075 |
| 378 | 20231113 | 130800 | 6856590990 | 7180 | 7190 | 7190 | 7180 | 859 |
| 379 | 20231113 | 130700 | 6850422500 | 7180 | 7180 | 7180 | 7180 | 269 |
| 380 | 20231113 | 130600 | 6848491080 | 7180 | 7180 | 7190 | 7180 | 776 |
| 381 | 20231113 | 130500 | 6842912910 | 7180 | 7180 | 7190 | 7180 | 658 |
| 382 | 20231113 | 130400 | 6838185950 | 7180 | 7180 | 7190 | 7180 | 252 |
| 383 | 20231113 | 130300 | 6836374890 | 7180 | 7180 | 7180 | 7180 | 133 |
| 384 | 20231113 | 130200 | 6835419950 | 7180 | 7190 | 7190 | 7180 | 289 |
| 385 | 20231113 | 130100 | 6833343270 | 7180 | 7180 | 7190 | 7180 | 1063 |
| 386 | 20231113 | 130000 | 6825700860 | 7190 | 7180 | 7190 | 7180 | 60 |
| 387 | 20231113 | 125900 | 6825270040 | 7180 | 7190 | 7200 | 7180 | 1853 |
| 388 | 20231113 | 125800 | 6811947480 | 7190 | 7190 | 7200 | 7190 | 863 |
| 389 | 20231113 | 125700 | 6805742500 | 7190 | 7190 | 7200 | 7190 | 520 |
| 390 | 20231113 | 125600 | 6802002030 | 7190 | 7190 | 7200 | 7190 | 2359 |
| 391 | 20231113 | 125500 | 6785039380 | 7200 | 7200 | 7200 | 7190 | 1037 |
| 392 | 20231113 | 125400 | 6777578460 | 7190 | 7190 | 7200 | 7190 | 799 |
| 393 | 20231113 | 125300 | 6771830740 | 7200 | 7190 | 7200 | 7190 | 732 |
| 394 | 20231113 | 125200 | 6766567590 | 7190 | 7190 | 7200 | 7190 | 246 |
| 395 | 20231113 | 125100 | 6764797170 | 7190 | 7190 | 7200 | 7180 | 2257 |
| 396 | 20231113 | 125000 | 6748569860 | 7180 | 7190 | 7190 | 7180 | 543 |
| 397 | 20231113 | 124900 | 6744669270 | 7190 | 7180 | 7190 | 7170 | 4795 |
| 398 | 20231113 | 124800 | 6710250160 | 7170 | 7170 | 7180 | 7170 | 2595 |
| 399 | 20231113 | 124700 | 6691643810 | 7180 | 7170 | 7180 | 7170 | 1297 |
| 400 | 20231113 | 124600 | 6682342500 | 7170 | 7170 | 7180 | 7170 | 428 |
| 401 | 20231113 | 124500 | 6679270030 | 7180 | 7180 | 7180 | 7170 | 419 |
| 402 | 20231113 | 124400 | 6676262290 | 7180 | 7180 | 7180 | 7170 | 2342 |
| 403 | 20231113 | 124300 | 6659447340 | 7180 | 7170 | 7180 | 7170 | 1063 |
| 404 | 20231113 | 124200 | 6651823780 | 7170 | 7170 | 7180 | 7170 | 4744 |
| 405 | 20231113 | 124100 | 6617807000 | 7180 | 7170 | 7180 | 7170 | 171 |
| 406 | 20231113 | 124000 | 6616579290 | 7170 | 7170 | 7180 | 7170 | 373 |
| 407 | 20231113 | 123900 | 6613903210 | 7180 | 7170 | 7180 | 7170 | 563 |
| 408 | 20231113 | 123800 | 6609866430 | 7170 | 7180 | 7180 | 7170 | 390 |
| 409 | 20231113 | 123700 | 6607066850 | 7180 | 7180 | 7180 | 7160 | 1624 |
| 410 | 20231113 | 123600 | 6595425210 | 7170 | 7170 | 7180 | 7170 | 513 |
| 411 | 20231113 | 123500 | 6591742540 | 7180 | 7160 | 7180 | 7160 | 5865 |
| 412 | 20231113 | 123400 | 6549633910 | 7170 | 7170 | 7170 | 7160 | 769 |
| 413 | 20231113 | 123300 | 6544120220 | 7170 | 7170 | 7180 | 7160 | 2549 |
| 414 | 20231113 | 123200 | 6525844280 | 7170 | 7180 | 7180 | 7170 | 1416 |
| 415 | 20231113 | 123100 | 6515690010 | 7180 | 7170 | 7180 | 7170 | 1472 |
| 416 | 20231113 | 123000 | 6505135230 | 7160 | 7160 | 7170 | 7160 | 2013 |
| 417 | 20231113 | 122900 | 6490702840 | 7160 | 7170 | 7170 | 7160 | 303 |
| 418 | 20231113 | 122800 | 6488531380 | 7170 | 7170 | 7170 | 7160 | 568 |
| 419 | 20231113 | 122700 | 6484459490 | 7170 | 7170 | 7180 | 7160 | 3151 |
| 420 | 20231113 | 122600 | 6461867350 | 7170 | 7170 | 7180 | 7170 | 91 |
| 421 | 20231113 | 122500 | 6461214830 | 7170 | 7170 | 7180 | 7170 | 180 |
| 422 | 20231113 | 122400 | 6459924220 | 7170 | 7170 | 7180 | 7170 | 1078 |
| 423 | 20231113 | 122300 | 6452194910 | 7170 | 7170 | 7180 | 7170 | 4531 |
| 424 | 20231113 | 122200 | 6419706320 | 7170 | 7170 | 7170 | 7170 | 456 |
| 425 | 20231113 | 122100 | 6416436800 | 7170 | 7170 | 7170 | 7170 | 353 |
| 426 | 20231113 | 122000 | 6413905790 | 7170 | 7170 | 7180 | 7170 | 489 |
| 427 | 20231113 | 121900 | 6410399460 | 7180 | 7170 | 7180 | 7160 | 1627 |
| 428 | 20231113 | 121800 | 6398735080 | 7170 | 7160 | 7170 | 7160 | 4083 |
| 429 | 20231113 | 121700 | 6369460530 | 7160 | 7150 | 7160 | 7150 | 4389 |
| 430 | 20231113 | 121600 | 6338042970 | 7150 | 7150 | 7160 | 7150 | 1302 |
| 431 | 20231113 | 121500 | 6328720700 | 7160 | 7150 | 7170 | 7150 | 1683 |
| 432 | 20231113 | 121400 | 6316670950 | 7150 | 7150 | 7160 | 7150 | 1498 |
| 433 | 20231113 | 121300 | 6305946460 | 7160 | 7160 | 7160 | 7150 | 1677 |
| 434 | 20231113 | 121200 | 6293939820 | 7150 | 7150 | 7150 | 7150 | 67 |
| 435 | 20231113 | 121100 | 6293460770 | 7150 | 7150 | 7160 | 7150 | 404 |
| 436 | 20231113 | 121000 | 6290568800 | 7150 | 7160 | 7160 | 7150 | 1763 |
| 437 | 20231113 | 120900 | 6277946740 | 7150 | 7150 | 7160 | 7150 | 1140 |
| 438 | 20231113 | 120800 | 6269785610 | 7150 | 7160 | 7160 | 7150 | 846 |
| 439 | 20231113 | 120700 | 6263731520 | 7150 | 7160 | 7160 | 7150 | 2320 |
| 440 | 20231113 | 120600 | 6247123000 | 7160 | 7150 | 7160 | 7150 | 4141 |
| 441 | 20231113 | 120500 | 6217482820 | 7160 | 7150 | 7160 | 7150 | 442 |
| 442 | 20231113 | 120400 | 6214322300 | 7150 | 7150 | 7160 | 7150 | 139 |
| 443 | 20231113 | 120300 | 6213328350 | 7150 | 7150 | 7160 | 7150 | 3576 |
| 444 | 20231113 | 120200 | 6187745700 | 7150 | 7150 | 7160 | 7150 | 1210 |
| 445 | 20231113 | 120100 | 6179092170 | 7160 | 7150 | 7160 | 7150 | 66 |
| 446 | 20231113 | 120000 | 6178620230 | 7150 | 7160 | 7160 | 7150 | 1253 |
| 447 | 20231113 | 115900 | 6169661210 | 7150 | 7150 | 7160 | 7150 | 4676 |
| 448 | 20231113 | 115800 | 6136183200 | 7150 | 7150 | 7160 | 7150 | 730 |
| 449 | 20231113 | 115700 | 6130963640 | 7150 | 7150 | 7160 | 7150 | 774 |
| 450 | 20231113 | 115600 | 6125429510 | 7150 | 7150 | 7160 | 7150 | 2016 |
| 451 | 20231113 | 115500 | 6110995570 | 7160 | 7160 | 7160 | 7150 | 1685 |
| 452 | 20231113 | 115400 | 6098934400 | 7150 | 7160 | 7160 | 7150 | 6091 |
| 453 | 20231113 | 115300 | 6055332300 | 7150 | 7160 | 7160 | 7150 | 581 |
| 454 | 20231113 | 115200 | 6051177740 | 7160 | 7160 | 7160 | 7160 | 9585 |
| 455 | 20231113 | 115100 | 5982549140 | 7160 | 7160 | 7170 | 7160 | 311 |
| 456 | 20231113 | 115000 | 5980321480 | 7160 | 7170 | 7170 | 7160 | 282 |
| 457 | 20231113 | 114900 | 5978302320 | 7160 | 7160 | 7170 | 7160 | 516 |
| 458 | 20231113 | 114800 | 5974607640 | 7160 | 7170 | 7170 | 7160 | 1178 |
| 459 | 20231113 | 114700 | 5966166550 | 7170 | 7160 | 7170 | 7160 | 1433 |
| 460 | 20231113 | 114600 | 5955896420 | 7160 | 7160 | 7170 | 7160 | 486 |
| 461 | 20231113 | 114500 | 5952416320 | 7160 | 7170 | 7170 | 7160 | 5550 |
| 462 | 20231113 | 114400 | 5912625840 | 7180 | 7170 | 7180 | 7170 | 408 |
| 463 | 20231113 | 114300 | 5909700100 | 7170 | 7170 | 7180 | 7170 | 406 |
| 464 | 20231113 | 114200 | 5906789060 | 7170 | 7170 | 7180 | 7170 | 561 |
| 465 | 20231113 | 114100 | 5902765760 | 7170 | 7170 | 7180 | 7170 | 889 |
| 466 | 20231113 | 114000 | 5896386330 | 7170 | 7170 | 7180 | 7170 | 498 |
| 467 | 20231113 | 113900 | 5892815410 | 7180 | 7170 | 7180 | 7170 | 973 |
| 468 | 20231113 | 113800 | 5885836920 | 7170 | 7180 | 7180 | 7170 | 248 |
| 469 | 20231113 | 113700 | 5884058210 | 7170 | 7180 | 7190 | 7170 | 2629 |
| 470 | 20231113 | 113600 | 5865179020 | 7190 | 7180 | 7190 | 7180 | 421 |
| 471 | 20231113 | 113500 | 5862154520 | 7190 | 7180 | 7190 | 7170 | 2078 |
| 472 | 20231113 | 113400 | 5847235090 | 7190 | 7180 | 7190 | 7170 | 2664 |
| 473 | 20231113 | 113300 | 5828107660 | 7180 | 7170 | 7180 | 7160 | 5854 |
| 474 | 20231113 | 113200 | 5786133170 | 7160 | 7170 | 7170 | 7160 | 474 |
| 475 | 20231113 | 113100 | 5782739300 | 7160 | 7160 | 7170 | 7160 | 979 |
| 476 | 20231113 | 113000 | 5775729620 | 7170 | 7160 | 7170 | 7160 | 1711 |
| 477 | 20231113 | 112900 | 5763464050 | 7170 | 7170 | 7170 | 7160 | 3805 |
| 478 | 20231113 | 112800 | 5736183590 | 7170 | 7170 | 7180 | 7170 | 444 |
| 479 | 20231113 | 112700 | 5732999070 | 7170 | 7180 | 7180 | 7170 | 416 |
| 480 | 20231113 | 112600 | 5730016320 | 7170 | 7170 | 7170 | 7170 | 327 |
| 481 | 20231113 | 112500 | 5727671730 | 7180 | 7170 | 7180 | 7170 | 968 |
| 482 | 20231113 | 112400 | 5720728820 | 7180 | 7170 | 7180 | 7170 | 2850 |
| 483 | 20231113 | 112300 | 5700294020 | 7170 | 7180 | 7180 | 7170 | 935 |
| 484 | 20231113 | 112200 | 5693585410 | 7170 | 7170 | 7180 | 7170 | 4857 |
| 485 | 20231113 | 112100 | 5658746510 | 7170 | 7180 | 7180 | 7170 | 6170 |
| 486 | 20231113 | 112000 | 5614450070 | 7180 | 7180 | 7190 | 7180 | 2029 |
| 487 | 20231113 | 111900 | 5599881630 | 7180 | 7180 | 7190 | 7180 | 817 |
| 488 | 20231113 | 111800 | 5594010460 | 7180 | 7190 | 7190 | 7180 | 2112 |
| 489 | 20231113 | 111700 | 5578828370 | 7180 | 7190 | 7190 | 7180 | 408 |
| 490 | 20231113 | 111600 | 5575898770 | 7190 | 7190 | 7190 | 7180 | 2598 |
| 491 | 20231113 | 111500 | 5557224510 | 7190 | 7180 | 7190 | 7180 | 676 |
| 492 | 20231113 | 111400 | 5552370280 | 7190 | 7190 | 7190 | 7190 | 2897 |
| 493 | 20231113 | 111300 | 5531540850 | 7190 | 7200 | 7200 | 7190 | 458 |
| 494 | 20231113 | 111200 | 5528247290 | 7190 | 7190 | 7190 | 7180 | 4502 |
| 495 | 20231113 | 111100 | 5495879190 | 7180 | 7180 | 7190 | 7180 | 3014 |
| 496 | 20231113 | 111000 | 5474216820 | 7180 | 7180 | 7190 | 7180 | 2488 |
| 497 | 20231113 | 110900 | 5456336240 | 7180 | 7180 | 7190 | 7180 | 600 |
| 498 | 20231113 | 110800 | 5452025920 | 7180 | 7190 | 7190 | 7180 | 2128 |
| 499 | 20231113 | 110700 | 5436728090 | 7190 | 7190 | 7190 | 7180 | 2324 |
| 500 | 20231113 | 110600 | 5420024560 | 7190 | 7190 | 7200 | 7190 | 1237 |
| 501 | 20231113 | 110500 | 5411129500 | 7200 | 7190 | 7200 | 7190 | 853 |
| 502 | 20231113 | 110400 | 5404996240 | 7200 | 7200 | 7200 | 7190 | 1179 |
| 503 | 20231113 | 110300 | 5396515150 | 7200 | 7200 | 7200 | 7200 | 5172 |
| 504 | 20231113 | 110200 | 5359276750 | 7200 | 7200 | 7200 | 7200 | 966 |
| 505 | 20231113 | 110100 | 5352321550 | 7200 | 7210 | 7210 | 7200 | 2904 |
| 506 | 20231113 | 110000 | 5331392930 | 7210 | 7220 | 7220 | 7210 | 1927 |
| 507 | 20231113 | 105900 | 5317498420 | 7210 | 7210 | 7220 | 7210 | 156 |
| 508 | 20231113 | 105800 | 5316373630 | 7210 | 7210 | 7220 | 7210 | 2328 |
| 509 | 20231113 | 105700 | 5299585960 | 7210 | 7210 | 7210 | 7210 | 130 |
| 510 | 20231113 | 105600 | 5298648660 | 7210 | 7220 | 7220 | 7210 | 338 |
| 511 | 20231113 | 105500 | 5296208390 | 7220 | 7220 | 7230 | 7220 | 3841 |
| 512 | 20231113 | 105400 | 5268455830 | 7230 | 7220 | 7230 | 7220 | 366 |
| 513 | 20231113 | 105300 | 5265813190 | 7220 | 7230 | 7230 | 7220 | 421 |
| 514 | 20231113 | 105200 | 5262773490 | 7220 | 7200 | 7220 | 7200 | 9108 |
| 515 | 20231113 | 105100 | 5197125730 | 7200 | 7210 | 7210 | 7190 | 2146 |
| 516 | 20231113 | 105000 | 5181669880 | 7210 | 7230 | 7230 | 7210 | 1425 |
| 517 | 20231113 | 104900 | 5171380440 | 7230 | 7190 | 7230 | 7190 | 12744 |
| 518 | 20231113 | 104800 | 5079576010 | 7190 | 7190 | 7190 | 7190 | 564 |
| 519 | 20231113 | 104700 | 5075520850 | 7190 | 7190 | 7190 | 7190 | 68 |
| 520 | 20231113 | 104600 | 5075031930 | 7190 | 7190 | 7190 | 7180 | 5386 |
| 521 | 20231113 | 104500 | 5036307310 | 7190 | 7180 | 7190 | 7180 | 2498 |
| 522 | 20231113 | 104400 | 5018370210 | 7180 | 7180 | 7190 | 7180 | 924 |
| 523 | 20231113 | 104300 | 5011735380 | 7190 | 7180 | 7190 | 7180 | 2885 |
| 524 | 20231113 | 104200 | 4991020850 | 7180 | 7190 | 7200 | 7180 | 14216 |
| 525 | 20231113 | 104100 | 4888862670 | 7190 | 7190 | 7200 | 7180 | 4567 |
| 526 | 20231113 | 104000 | 4856028010 | 7190 | 7170 | 7190 | 7170 | 10138 |
| 527 | 20231113 | 103900 | 4783240050 | 7170 | 7170 | 7170 | 7160 | 2291 |
| 528 | 20231113 | 103800 | 4766821570 | 7180 | 7180 | 7180 | 7170 | 1260 |
| 529 | 20231113 | 103700 | 4757774880 | 7180 | 7180 | 7180 | 7180 | 1421 |
| 530 | 20231113 | 103600 | 4747572100 | 7170 | 7160 | 7180 | 7160 | 3061 |
| 531 | 20231113 | 103500 | 4725617280 | 7160 | 7170 | 7170 | 7160 | 553 |
| 532 | 20231113 | 103400 | 4721657750 | 7160 | 7160 | 7170 | 7160 | 586 |
| 533 | 20231113 | 103300 | 4717461980 | 7160 | 7150 | 7170 | 7150 | 3067 |
| 534 | 20231113 | 103200 | 4695500970 | 7150 | 7160 | 7160 | 7150 | 2521 |
| 535 | 20231113 | 103100 | 4677471380 | 7150 | 7130 | 7150 | 7130 | 5163 |
| 536 | 20231113 | 103000 | 4640579540 | 7130 | 7150 | 7150 | 7130 | 13545 |
| 537 | 20231113 | 102900 | 4543814510 | 7150 | 7150 | 7150 | 7140 | 1277 |
| 538 | 20231113 | 102800 | 4534691840 | 7150 | 7160 | 7160 | 7140 | 11530 |
| 539 | 20231113 | 102700 | 4452255300 | 7160 | 7160 | 7170 | 7150 | 7129 |
| 540 | 20231113 | 102600 | 4401211660 | 7160 | 7160 | 7170 | 7160 | 1495 |
| 541 | 20231113 | 102500 | 4390507440 | 7160 | 7160 | 7160 | 7150 | 16881 |
| 542 | 20231113 | 102400 | 4269645960 | 7170 | 7160 | 7170 | 7160 | 5434 |
| 543 | 20231113 | 102300 | 4230687540 | 7170 | 7180 | 7180 | 7160 | 26315 |
| 544 | 20231113 | 102200 | 4041901560 | 7180 | 7180 | 7190 | 7180 | 3515 |
| 545 | 20231113 | 102100 | 4016658120 | 7180 | 7190 | 7190 | 7180 | 3876 |
| 546 | 20231113 | 102000 | 3988825240 | 7180 | 7180 | 7190 | 7180 | 5861 |
| 547 | 20231113 | 101900 | 3946741260 | 7180 | 7180 | 7190 | 7180 | 1391 |
| 548 | 20231113 | 101800 | 3936748240 | 7190 | 7180 | 7190 | 7180 | 987 |
| 549 | 20231113 | 101700 | 3929657540 | 7180 | 7180 | 7190 | 7180 | 3187 |
| 550 | 20231113 | 101600 | 3906771210 | 7180 | 7190 | 7190 | 7180 | 8130 |
| 551 | 20231113 | 101500 | 3848375860 | 7190 | 7200 | 7200 | 7180 | 13992 |
| 552 | 20231113 | 101400 | 3747779320 | 7200 | 7200 | 7200 | 7190 | 1252 |
| 553 | 20231113 | 101300 | 3738770650 | 7200 | 7210 | 7220 | 7200 | 39016 |
| 554 | 20231113 | 101200 | 3457655830 | 7220 | 7210 | 7220 | 7210 | 2310 |
| 555 | 20231113 | 101100 | 3440999730 | 7210 | 7210 | 7220 | 7210 | 4641 |
| 556 | 20231113 | 101000 | 3407537950 | 7210 | 7210 | 7220 | 7210 | 6188 |
| 557 | 20231113 | 100900 | 3362922080 | 7210 | 7230 | 7230 | 7210 | 59452 |
| 558 | 20231113 | 100800 | 2933406820 | 7240 | 7240 | 7240 | 7230 | 1330 |
| 559 | 20231113 | 100700 | 2923790840 | 7240 | 7250 | 7250 | 7230 | 11580 |
| 560 | 20231113 | 100600 | 2839954540 | 7250 | 7260 | 7260 | 7250 | 3070 |
| 561 | 20231113 | 100500 | 2817696040 | 7250 | 7250 | 7260 | 7250 | 1318 |
| 562 | 20231113 | 100400 | 2808138520 | 7250 | 7250 | 7260 | 7250 | 2664 |
| 563 | 20231113 | 100300 | 2788824510 | 7250 | 7260 | 7260 | 7250 | 211 |
| 564 | 20231113 | 100200 | 2787294650 | 7260 | 7260 | 7270 | 7260 | 5922 |
| 565 | 20231113 | 100100 | 2744300910 | 7260 | 7260 | 7270 | 7260 | 1446 |
| 566 | 20231113 | 100000 | 2733801940 | 7260 | 7260 | 7260 | 7250 | 3253 |
| 567 | 20231113 | 095900 | 2710185980 | 7250 | 7260 | 7260 | 7250 | 519 |
| 568 | 20231113 | 095800 | 2706420880 | 7260 | 7260 | 7260 | 7250 | 923 |
| 569 | 20231113 | 095700 | 2699725390 | 7250 | 7250 | 7260 | 7250 | 512 |
| 570 | 20231113 | 095600 | 2696013240 | 7250 | 7260 | 7260 | 7250 | 221 |
| 571 | 20231113 | 095500 | 2694410350 | 7260 | 7240 | 7260 | 7240 | 6063 |
| 572 | 20231113 | 095400 | 2650457530 | 7250 | 7240 | 7250 | 7240 | 1904 |
| 573 | 20231113 | 095300 | 2636663050 | 7250 | 7240 | 7250 | 7240 | 2117 |
| 574 | 20231113 | 095200 | 2621335710 | 7240 | 7240 | 7250 | 7240 | 723 |
| 575 | 20231113 | 095100 | 2616099770 | 7240 | 7240 | 7250 | 7230 | 1951 |
| 576 | 20231113 | 095000 | 2601977810 | 7250 | 7240 | 7250 | 7230 | 1164 |
| 577 | 20231113 | 094900 | 2593555570 | 7250 | 7240 | 7250 | 7230 | 155 |
| 578 | 20231113 | 094800 | 2592433200 | 7240 | 7230 | 7240 | 7230 | 2533 |
| 579 | 20231113 | 094700 | 2574097260 | 7240 | 7240 | 7240 | 7230 | 254 |
| 580 | 20231113 | 094600 | 2572259150 | 7240 | 7240 | 7250 | 7230 | 618 |
| 581 | 20231113 | 094500 | 2567786410 | 7240 | 7240 | 7250 | 7240 | 1956 |
| 582 | 20231113 | 094400 | 2553624770 | 7240 | 7240 | 7240 | 7230 | 3056 |
| 583 | 20231113 | 094300 | 2531503360 | 7240 | 7240 | 7240 | 7230 | 1541 |
| 584 | 20231113 | 094200 | 2520346630 | 7240 | 7250 | 7250 | 7230 | 2467 |
| 585 | 20231113 | 094100 | 2502486580 | 7250 | 7250 | 7260 | 7240 | 4673 |
| 586 | 20231113 | 094000 | 2468617640 | 7250 | 7270 | 7270 | 7250 | 323 |
| 587 | 20231113 | 093900 | 2466275490 | 7270 | 7240 | 7270 | 7240 | 5907 |
| 588 | 20231113 | 093800 | 2423443840 | 7250 | 7250 | 7250 | 7240 | 1195 |
| 589 | 20231113 | 093700 | 2414792000 | 7240 | 7230 | 7250 | 7230 | 3722 |
| 590 | 20231113 | 093600 | 2387847970 | 7240 | 7250 | 7250 | 7230 | 8525 |
| 591 | 20231113 | 093500 | 2326131880 | 7250 | 7240 | 7250 | 7240 | 1867 |
| 592 | 20231113 | 093400 | 2312613330 | 7240 | 7240 | 7250 | 7240 | 1837 |
| 593 | 20231113 | 093300 | 2299306430 | 7240 | 7250 | 7250 | 7240 | 1374 |
| 594 | 20231113 | 093200 | 2289358120 | 7250 | 7240 | 7250 | 7240 | 1811 |
| 595 | 20231113 | 093100 | 2276245890 | 7250 | 7240 | 7250 | 7230 | 3983 |
| 596 | 20231113 | 093000 | 2247413360 | 7230 | 7240 | 7240 | 7230 | 2053 |
| 597 | 20231113 | 092900 | 2232561620 | 7240 | 7240 | 7240 | 7240 | 2306 |
| 598 | 20231113 | 092800 | 2215866180 | 7240 | 7240 | 7240 | 7220 | 5991 |
| 599 | 20231113 | 092700 | 2172529860 | 7250 | 7250 | 7260 | 7230 | 16778 |
| 600 | 20231113 | 092600 | 2051000420 | 7250 | 7270 | 7270 | 7250 | 4293 |
| 601 | 20231113 | 092500 | 2019822680 | 7270 | 7260 | 7280 | 7260 | 3380 |
| 602 | 20231113 | 092400 | 1995250510 | 7270 | 7270 | 7280 | 7260 | 1830 |
| 603 | 20231113 | 092300 | 1981946880 | 7280 | 7270 | 7280 | 7260 | 4359 |
| 604 | 20231113 | 092200 | 1950258350 | 7270 | 7270 | 7300 | 7260 | 7711 |
| 605 | 20231113 | 092100 | 1894152220 | 7260 | 7230 | 7270 | 7230 | 9157 |
| 606 | 20231113 | 092000 | 1827827090 | 7230 | 7250 | 7250 | 7230 | 3957 |
| 607 | 20231113 | 091900 | 1799178990 | 7240 | 7230 | 7240 | 7230 | 4783 |
| 608 | 20231113 | 091800 | 1764556830 | 7230 | 7240 | 7240 | 7230 | 5949 |
| 609 | 20231113 | 091700 | 1721532710 | 7240 | 7270 | 7270 | 7230 | 24573 |
| 610 | 20231113 | 091600 | 1543429720 | 7270 | 7280 | 7280 | 7270 | 1951 |
| 611 | 20231113 | 091500 | 1529242830 | 7280 | 7250 | 7280 | 7250 | 12323 |
| 612 | 20231113 | 091400 | 1439749750 | 7260 | 7260 | 7270 | 7250 | 3186 |
| 613 | 20231113 | 091300 | 1416630500 | 7260 | 7290 | 7290 | 7250 | 27090 |
| 614 | 20231113 | 091200 | 1219722840 | 7280 | 7290 | 7290 | 7280 | 3461 |
| 615 | 20231113 | 091100 | 1194515240 | 7290 | 7280 | 7300 | 7280 | 5284 |
| 616 | 20231113 | 091000 | 1156001810 | 7290 | 7290 | 7300 | 7270 | 11453 |
| 617 | 20231113 | 090900 | 1072572220 | 7290 | 7310 | 7320 | 7290 | 23401 |
| 618 | 20231113 | 090800 | 901558300 | 7310 | 7310 | 7320 | 7310 | 6022 |
| 619 | 20231113 | 090700 | 857502590 | 7310 | 7340 | 7350 | 7310 | 20576 |
| 620 | 20231113 | 090600 | 706758280 | 7340 | 7360 | 7360 | 7340 | 7664 |
| 621 | 20231113 | 090500 | 650415330 | 7350 | 7320 | 7360 | 7320 | 9951 |
| 622 | 20231113 | 090400 | 577495840 | 7320 | 7310 | 7320 | 7310 | 7429 |
| 623 | 20231113 | 090300 | 523170590 | 7310 | 7340 | 7350 | 7310 | 22280 |
| 624 | 20231113 | 090200 | 360109160 | 7330 | 7360 | 7360 | 7320 | 17293 |
| 625 | 20231113 | 090100 | 233282940 | 7370 | 7360 | 7370 | 7360 | 3889 |
| 626 | 20231113 | 090000 | 204656470 | 7340 | 7400 | 7410 | 7340 | 27679 |