31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 192400 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 22998 |
| 3 | 20241120 | 192300 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20241120 | 192200 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20241120 | 192100 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20241120 | 192000 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20241120 | 191900 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20241120 | 191800 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20241120 | 191700 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20241120 | 191600 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20241120 | 191500 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20241120 | 191400 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20241120 | 191300 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20241120 | 191200 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20241120 | 191100 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20241120 | 191000 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20241120 | 190900 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20241120 | 190800 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20241120 | 190700 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20241120 | 190600 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20241120 | 190500 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20241120 | 190400 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20241120 | 190300 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20241120 | 190200 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20241120 | 190100 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20241120 | 190000 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20241120 | 185900 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20241120 | 185800 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20241120 | 185700 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20241120 | 185600 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20241120 | 185500 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20241120 | 185400 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 22998 |
| 33 | 20241120 | 185300 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20241120 | 185200 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20241120 | 185100 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20241120 | 185000 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20241120 | 184900 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20241120 | 184800 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20241120 | 184700 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20241120 | 184600 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20241120 | 184500 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20241120 | 184400 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20241120 | 184300 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20241120 | 184200 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20241120 | 184100 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20241120 | 184000 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20241120 | 183900 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20241120 | 183800 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20241120 | 183700 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20241120 | 183600 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20241120 | 183500 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20241120 | 183400 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20241120 | 183300 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20241120 | 183200 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20241120 | 183100 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20241120 | 183000 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20241120 | 182900 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20241120 | 182800 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20241120 | 182700 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20241120 | 182600 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20241120 | 182500 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20241120 | 182400 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 22998 |
| 63 | 20241120 | 182300 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20241120 | 182200 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20241120 | 182100 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20241120 | 182000 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20241120 | 181900 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20241120 | 181800 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20241120 | 181700 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20241120 | 181600 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20241120 | 181500 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20241120 | 181400 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20241120 | 181300 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20241120 | 181200 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20241120 | 181100 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20241120 | 181000 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20241120 | 180900 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20241120 | 180800 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20241120 | 180700 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20241120 | 180600 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20241120 | 180500 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20241120 | 180400 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20241120 | 180300 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20241120 | 180200 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20241120 | 180100 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20241120 | 180000 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20241120 | 175900 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20241120 | 175800 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20241120 | 175700 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20241120 | 175600 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20241120 | 175500 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20241120 | 175400 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 22998 |
| 93 | 20241120 | 175300 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20241120 | 175200 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20241120 | 175100 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20241120 | 175000 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20241120 | 174900 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20241120 | 174800 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20241120 | 174700 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20241120 | 174600 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20241120 | 174500 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20241120 | 174400 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20241120 | 174300 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20241120 | 174200 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20241120 | 174100 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20241120 | 174000 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20241120 | 173900 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20241120 | 173800 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20241120 | 173700 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20241120 | 173600 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20241120 | 173500 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20241120 | 173400 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20241120 | 173300 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20241120 | 173200 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20241120 | 173100 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20241120 | 173000 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20241120 | 172900 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20241120 | 172800 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20241120 | 172700 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20241120 | 172600 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20241120 | 172500 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20241120 | 172400 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 22998 |
| 123 | 20241120 | 172300 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20241120 | 172200 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20241120 | 172100 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20241120 | 172000 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20241120 | 171900 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20241120 | 171800 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20241120 | 171700 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20241120 | 171600 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20241120 | 171500 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20241120 | 171400 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20241120 | 171300 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20241120 | 171200 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20241120 | 171100 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20241120 | 171000 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20241120 | 170900 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20241120 | 170800 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20241120 | 170700 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20241120 | 170600 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20241120 | 170500 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20241120 | 170400 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20241120 | 170300 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20241120 | 170200 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20241120 | 170100 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20241120 | 170000 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20241120 | 165900 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20241120 | 165800 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20241120 | 165700 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20241120 | 165600 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20241120 | 165500 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20241120 | 165400 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 22998 |
| 153 | 20241120 | 165300 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20241120 | 165200 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20241120 | 165100 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20241120 | 165000 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20241120 | 164900 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20241120 | 164800 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20241120 | 164700 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20241120 | 164600 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20241120 | 164500 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20241120 | 164400 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20241120 | 164300 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20241120 | 164200 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20241120 | 164100 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20241120 | 164000 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20241120 | 163900 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20241120 | 163800 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20241120 | 163700 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20241120 | 163600 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20241120 | 163500 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20241120 | 163400 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20241120 | 163300 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20241120 | 163200 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20241120 | 163100 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20241120 | 163000 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20241120 | 162900 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20241120 | 162800 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20241120 | 162700 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20241120 | 162600 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20241120 | 162500 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20241120 | 162400 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 22998 |
| 183 | 20241120 | 162300 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20241120 | 162200 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20241120 | 162100 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20241120 | 162000 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20241120 | 161900 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20241120 | 161800 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20241120 | 161700 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20241120 | 161600 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20241120 | 161500 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20241120 | 161400 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20241120 | 161300 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20241120 | 161200 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20241120 | 161100 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20241120 | 161000 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20241120 | 160900 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20241120 | 160800 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20241120 | 160700 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20241120 | 160600 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20241120 | 160500 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20241120 | 160400 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20241120 | 160300 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20241120 | 160200 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20241120 | 160100 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20241120 | 160000 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20241120 | 155900 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20241120 | 155800 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20241120 | 155700 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20241120 | 155600 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20241120 | 155500 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20241120 | 155400 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 22998 |
| 213 | 20241120 | 155300 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20241120 | 155200 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20241120 | 155100 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20241120 | 155000 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20241120 | 154900 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20241120 | 154800 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20241120 | 154700 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20241120 | 154600 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 221 | 20241120 | 154500 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 222 | 20241120 | 154400 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 223 | 20241120 | 154300 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 224 | 20241120 | 154200 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 225 | 20241120 | 154100 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 226 | 20241120 | 154000 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 227 | 20241120 | 153900 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 228 | 20241120 | 153800 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 229 | 20241120 | 153700 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 230 | 20241120 | 153600 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 231 | 20241120 | 153500 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 232 | 20241120 | 153400 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 233 | 20241120 | 153300 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 234 | 20241120 | 153200 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 235 | 20241120 | 153100 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 236 | 20241120 | 153000 | 4874117960 | 7230 | 7230 | 7230 | 7230 | 22998 |
| 237 | 20241120 | 152900 | 4707842420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20241120 | 152800 | 4707842420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20241120 | 152700 | 4707842420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20241120 | 152600 | 4707842420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20241120 | 152500 | 4707842420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20241120 | 152400 | 4707842420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 243 | 20241120 | 152300 | 4707842420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20241120 | 152200 | 4707842420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20241120 | 152100 | 4707842420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20241120 | 152000 | 4707842420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20241120 | 151900 | 4707842420 | 7240 | 7250 | 7250 | 7240 | 5675 |
| 248 | 20241120 | 151800 | 4666737830 | 7240 | 7250 | 7250 | 7240 | 1014 |
| 249 | 20241120 | 151700 | 4659392120 | 7250 | 7250 | 7250 | 7240 | 950 |
| 250 | 20241120 | 151600 | 4652512510 | 7250 | 7240 | 7250 | 7240 | 833 |
| 251 | 20241120 | 151500 | 4646480820 | 7240 | 7250 | 7250 | 7240 | 989 |
| 252 | 20241120 | 151400 | 4639318460 | 7240 | 7240 | 7250 | 7240 | 2802 |
| 253 | 20241120 | 151300 | 4619019170 | 7250 | 7250 | 7250 | 7240 | 456 |
| 254 | 20241120 | 151200 | 4615715080 | 7240 | 7250 | 7250 | 7240 | 1588 |
| 255 | 20241120 | 151100 | 4604217130 | 7250 | 7250 | 7250 | 7240 | 746 |
| 256 | 20241120 | 151000 | 4598812440 | 7250 | 7250 | 7250 | 7240 | 1247 |
| 257 | 20241120 | 150900 | 4589772220 | 7240 | 7250 | 7250 | 7240 | 187 |
| 258 | 20241120 | 150800 | 4588416720 | 7250 | 7240 | 7250 | 7230 | 5195 |
| 259 | 20241120 | 150700 | 4550808100 | 7240 | 7240 | 7240 | 7230 | 329 |
| 260 | 20241120 | 150600 | 4548427280 | 7240 | 7240 | 7240 | 7230 | 1316 |
| 261 | 20241120 | 150500 | 4538910270 | 7230 | 7260 | 7260 | 7230 | 11854 |
| 262 | 20241120 | 150400 | 4452970910 | 7270 | 7250 | 7270 | 7250 | 3621 |
| 263 | 20241120 | 150300 | 4426697450 | 7260 | 7260 | 7260 | 7250 | 307 |
| 264 | 20241120 | 150200 | 4424469780 | 7260 | 7270 | 7270 | 7250 | 1288 |
| 265 | 20241120 | 150100 | 4415123170 | 7270 | 7270 | 7270 | 7260 | 4995 |
| 266 | 20241120 | 150000 | 4378847110 | 7270 | 7250 | 7270 | 7250 | 2327 |
| 267 | 20241120 | 145900 | 4361949650 | 7260 | 7260 | 7260 | 7250 | 1014 |
| 268 | 20241120 | 145800 | 4354593300 | 7260 | 7260 | 7260 | 7250 | 1602 |
| 269 | 20241120 | 145700 | 4342967120 | 7260 | 7270 | 7270 | 7250 | 1286 |
| 270 | 20241120 | 145600 | 4333633750 | 7270 | 7270 | 7270 | 7260 | 1355 |
| 271 | 20241120 | 145500 | 4323787190 | 7270 | 7260 | 7270 | 7260 | 1175 |
| 272 | 20241120 | 145400 | 4315256330 | 7260 | 7260 | 7260 | 7250 | 480 |
| 273 | 20241120 | 145300 | 4311771830 | 7260 | 7270 | 7270 | 7250 | 977 |
| 274 | 20241120 | 145200 | 4304685400 | 7270 | 7260 | 7270 | 7250 | 1196 |
| 275 | 20241120 | 145100 | 4296002700 | 7260 | 7260 | 7260 | 7250 | 377 |
| 276 | 20241120 | 145000 | 4293267450 | 7260 | 7270 | 7270 | 7250 | 2968 |
| 277 | 20241120 | 144900 | 4271721560 | 7260 | 7270 | 7270 | 7260 | 1263 |
| 278 | 20241120 | 144800 | 4262549710 | 7260 | 7260 | 7270 | 7260 | 56 |
| 279 | 20241120 | 144700 | 4262142910 | 7260 | 7270 | 7270 | 7260 | 527 |
| 280 | 20241120 | 144600 | 4258313870 | 7270 | 7280 | 7280 | 7270 | 1350 |
| 281 | 20241120 | 144500 | 4248496380 | 7270 | 7260 | 7280 | 7260 | 8704 |
| 282 | 20241120 | 144400 | 4185221920 | 7260 | 7260 | 7270 | 7260 | 2064 |
| 283 | 20241120 | 144300 | 4170226380 | 7260 | 7270 | 7270 | 7260 | 798 |
| 284 | 20241120 | 144200 | 4164432490 | 7260 | 7260 | 7270 | 7260 | 402 |
| 285 | 20241120 | 144100 | 4161513680 | 7270 | 7270 | 7270 | 7260 | 2093 |
| 286 | 20241120 | 144000 | 4146317940 | 7270 | 7280 | 7280 | 7260 | 6169 |
| 287 | 20241120 | 143900 | 4101471560 | 7280 | 7270 | 7280 | 7270 | 289 |
| 288 | 20241120 | 143800 | 4099370130 | 7280 | 7270 | 7280 | 7270 | 160 |
| 289 | 20241120 | 143700 | 4098205900 | 7270 | 7280 | 7280 | 7270 | 685 |
| 290 | 20241120 | 143600 | 4093224780 | 7280 | 7280 | 7280 | 7270 | 1063 |
| 291 | 20241120 | 143500 | 4085489120 | 7280 | 7270 | 7280 | 7270 | 2039 |
| 292 | 20241120 | 143400 | 4070655850 | 7280 | 7270 | 7280 | 7270 | 3751 |
| 293 | 20241120 | 143300 | 4043385950 | 7260 | 7260 | 7270 | 7250 | 7707 |
| 294 | 20241120 | 143200 | 3987406370 | 7260 | 7240 | 7260 | 7240 | 5054 |
| 295 | 20241120 | 143100 | 3950766080 | 7250 | 7250 | 7250 | 7240 | 2994 |
| 296 | 20241120 | 143000 | 3929089060 | 7250 | 7250 | 7250 | 7240 | 1183 |
| 297 | 20241120 | 142900 | 3920522350 | 7250 | 7240 | 7250 | 7230 | 1038 |
| 298 | 20241120 | 142800 | 3913010030 | 7240 | 7240 | 7250 | 7240 | 288 |
| 299 | 20241120 | 142700 | 3910924610 | 7250 | 7240 | 7250 | 7240 | 552 |
| 300 | 20241120 | 142600 | 3906927470 | 7250 | 7250 | 7250 | 7230 | 5994 |
| 301 | 20241120 | 142500 | 3863562370 | 7240 | 7250 | 7250 | 7240 | 333 |
| 302 | 20241120 | 142400 | 3861150870 | 7240 | 7250 | 7260 | 7240 | 4451 |
| 303 | 20241120 | 142300 | 3828874740 | 7250 | 7240 | 7250 | 7240 | 269 |
| 304 | 20241120 | 142200 | 3826926770 | 7240 | 7260 | 7260 | 7240 | 2576 |
| 305 | 20241120 | 142100 | 3808252170 | 7260 | 7260 | 7260 | 7250 | 392 |
| 306 | 20241120 | 142000 | 3805409830 | 7260 | 7250 | 7260 | 7250 | 1100 |
| 307 | 20241120 | 141900 | 3797424130 | 7250 | 7250 | 7260 | 7250 | 3212 |
| 308 | 20241120 | 141800 | 3774126550 | 7260 | 7260 | 7260 | 7250 | 335 |
| 309 | 20241120 | 141700 | 3771696440 | 7260 | 7260 | 7260 | 7250 | 79 |
| 310 | 20241120 | 141600 | 3771123120 | 7260 | 7260 | 7260 | 7250 | 775 |
| 311 | 20241120 | 141500 | 3765497140 | 7260 | 7250 | 7260 | 7250 | 446 |
| 312 | 20241120 | 141400 | 3762263070 | 7260 | 7260 | 7260 | 7250 | 531 |
| 313 | 20241120 | 141300 | 3758408130 | 7260 | 7260 | 7260 | 7250 | 196 |
| 314 | 20241120 | 141200 | 3756986260 | 7260 | 7250 | 7260 | 7240 | 1227 |
| 315 | 20241120 | 141100 | 3748095290 | 7250 | 7250 | 7250 | 7240 | 2043 |
| 316 | 20241120 | 141000 | 3733285100 | 7250 | 7240 | 7250 | 7240 | 3169 |
| 317 | 20241120 | 140900 | 3710314260 | 7250 | 7250 | 7250 | 7240 | 691 |
| 318 | 20241120 | 140800 | 3705310770 | 7250 | 7250 | 7250 | 7240 | 54 |
| 319 | 20241120 | 140700 | 3704919650 | 7240 | 7240 | 7250 | 7230 | 508 |
| 320 | 20241120 | 140600 | 3701243520 | 7240 | 7240 | 7250 | 7230 | 470 |
| 321 | 20241120 | 140500 | 3697840450 | 7240 | 7250 | 7250 | 7240 | 1159 |
| 322 | 20241120 | 140400 | 3689448670 | 7250 | 7260 | 7260 | 7240 | 1084 |
| 323 | 20241120 | 140300 | 3681592450 | 7260 | 7250 | 7260 | 7250 | 3175 |
| 324 | 20241120 | 140200 | 3658573040 | 7250 | 7230 | 7250 | 7230 | 4625 |
| 325 | 20241120 | 140100 | 3625108290 | 7230 | 7220 | 7230 | 7220 | 1252 |
| 326 | 20241120 | 140000 | 3616059870 | 7230 | 7230 | 7230 | 7220 | 408 |
| 327 | 20241120 | 135900 | 3613113190 | 7230 | 7220 | 7230 | 7220 | 489 |
| 328 | 20241120 | 135800 | 3609582120 | 7220 | 7230 | 7230 | 7220 | 656 |
| 329 | 20241120 | 135700 | 3604843670 | 7230 | 7230 | 7230 | 7220 | 470 |
| 330 | 20241120 | 135600 | 3601447940 | 7230 | 7220 | 7230 | 7220 | 280 |
| 331 | 20241120 | 135500 | 3599423670 | 7230 | 7220 | 7230 | 7220 | 669 |
| 332 | 20241120 | 135400 | 3594593120 | 7220 | 7220 | 7220 | 7210 | 269 |
| 333 | 20241120 | 135300 | 3592653180 | 7220 | 7230 | 7230 | 7210 | 538 |
| 334 | 20241120 | 135200 | 3588769490 | 7230 | 7230 | 7230 | 7220 | 1321 |
| 335 | 20241120 | 135100 | 3579230900 | 7230 | 7230 | 7230 | 7220 | 285 |
| 336 | 20241120 | 135000 | 3577172560 | 7220 | 7210 | 7220 | 7200 | 4642 |
| 337 | 20241120 | 134900 | 3543689640 | 7210 | 7210 | 7210 | 7200 | 658 |
| 338 | 20241120 | 134800 | 3538950990 | 7210 | 7200 | 7210 | 7200 | 963 |
| 339 | 20241120 | 134700 | 3532016570 | 7210 | 7210 | 7210 | 7200 | 2944 |
| 340 | 20241120 | 134600 | 3510818110 | 7210 | 7210 | 7210 | 7200 | 316 |
| 341 | 20241120 | 134500 | 3508541940 | 7200 | 7210 | 7210 | 7200 | 73 |
| 342 | 20241120 | 134400 | 3508015680 | 7200 | 7210 | 7210 | 7200 | 347 |
| 343 | 20241120 | 134300 | 3505516690 | 7210 | 7200 | 7210 | 7200 | 468 |
| 344 | 20241120 | 134200 | 3502144410 | 7210 | 7210 | 7210 | 7200 | 89 |
| 345 | 20241120 | 134100 | 3501502770 | 7210 | 7200 | 7210 | 7200 | 716 |
| 346 | 20241120 | 134000 | 3496346800 | 7210 | 7200 | 7210 | 7200 | 1348 |
| 347 | 20241120 | 133900 | 3486638890 | 7200 | 7210 | 7210 | 7200 | 175 |
| 348 | 20241120 | 133800 | 3485377190 | 7210 | 7210 | 7220 | 7210 | 2202 |
| 349 | 20241120 | 133700 | 3469500460 | 7210 | 7210 | 7220 | 7200 | 597 |
| 350 | 20241120 | 133600 | 3465195740 | 7210 | 7210 | 7210 | 7200 | 640 |
| 351 | 20241120 | 133500 | 3460581440 | 7210 | 7210 | 7210 | 7200 | 2035 |
| 352 | 20241120 | 133400 | 3445913450 | 7210 | 7210 | 7210 | 7200 | 306 |
| 353 | 20241120 | 133300 | 3443707260 | 7210 | 7210 | 7210 | 7200 | 172 |
| 354 | 20241120 | 133200 | 3442467670 | 7200 | 7210 | 7210 | 7200 | 731 |
| 355 | 20241120 | 133100 | 3437201720 | 7210 | 7200 | 7210 | 7190 | 4592 |
| 356 | 20241120 | 133000 | 3404121060 | 7200 | 7190 | 7200 | 7190 | 1638 |
| 357 | 20241120 | 132900 | 3392342860 | 7200 | 7200 | 7200 | 7190 | 1090 |
| 358 | 20241120 | 132800 | 3384499450 | 7200 | 7200 | 7200 | 7190 | 637 |
| 359 | 20241120 | 132700 | 3379916120 | 7200 | 7200 | 7200 | 7190 | 577 |
| 360 | 20241120 | 132600 | 3375761760 | 7200 | 7200 | 7200 | 7190 | 749 |
| 361 | 20241120 | 132500 | 3370375270 | 7200 | 7200 | 7200 | 7190 | 105 |
| 362 | 20241120 | 132400 | 3369619440 | 7190 | 7200 | 7200 | 7190 | 72 |
| 363 | 20241120 | 132300 | 3369101370 | 7200 | 7200 | 7200 | 7190 | 1624 |
| 364 | 20241120 | 132200 | 3357412500 | 7200 | 7210 | 7210 | 7190 | 5332 |
| 365 | 20241120 | 132100 | 3319073000 | 7200 | 7190 | 7210 | 7180 | 6676 |
| 366 | 20241120 | 132000 | 3271042850 | 7190 | 7200 | 7200 | 7180 | 5835 |
| 367 | 20241120 | 131900 | 3229086100 | 7190 | 7200 | 7200 | 7190 | 761 |
| 368 | 20241120 | 131800 | 3223612880 | 7200 | 7210 | 7210 | 7190 | 976 |
| 369 | 20241120 | 131700 | 3216593150 | 7210 | 7210 | 7210 | 7190 | 2004 |
| 370 | 20241120 | 131600 | 3202164880 | 7210 | 7210 | 7210 | 7200 | 329 |
| 371 | 20241120 | 131500 | 3199794800 | 7210 | 7210 | 7210 | 7200 | 424 |
| 372 | 20241120 | 131400 | 3196738440 | 7210 | 7210 | 7210 | 7200 | 351 |
| 373 | 20241120 | 131300 | 3194209710 | 7210 | 7210 | 7210 | 7200 | 708 |
| 374 | 20241120 | 131200 | 3189108050 | 7210 | 7210 | 7210 | 7200 | 176 |
| 375 | 20241120 | 131100 | 3187839930 | 7210 | 7210 | 7210 | 7200 | 500 |
| 376 | 20241120 | 131000 | 3184239250 | 7210 | 7210 | 7210 | 7200 | 396 |
| 377 | 20241120 | 130900 | 3181386830 | 7210 | 7210 | 7210 | 7200 | 773 |
| 378 | 20241120 | 130800 | 3175819520 | 7210 | 7210 | 7210 | 7200 | 107 |
| 379 | 20241120 | 130700 | 3175048070 | 7210 | 7210 | 7210 | 7200 | 354 |
| 380 | 20241120 | 130600 | 3172498420 | 7210 | 7210 | 7210 | 7200 | 989 |
| 381 | 20241120 | 130500 | 3165369900 | 7210 | 7210 | 7210 | 7200 | 106 |
| 382 | 20241120 | 130400 | 3164605710 | 7210 | 7200 | 7210 | 7200 | 291 |
| 383 | 20241120 | 130300 | 3162510260 | 7210 | 7210 | 7210 | 7200 | 316 |
| 384 | 20241120 | 130200 | 3160234210 | 7210 | 7200 | 7210 | 7200 | 87 |
| 385 | 20241120 | 130100 | 3159607730 | 7190 | 7200 | 7200 | 7190 | 513 |
| 386 | 20241120 | 130000 | 3155917700 | 7200 | 7180 | 7200 | 7180 | 5387 |
| 387 | 20241120 | 125900 | 3117187270 | 7190 | 7190 | 7190 | 7180 | 585 |
| 388 | 20241120 | 125800 | 3112985390 | 7190 | 7190 | 7190 | 7180 | 1262 |
| 389 | 20241120 | 125700 | 3103923860 | 7190 | 7180 | 7190 | 7180 | 750 |
| 390 | 20241120 | 125600 | 3098538020 | 7190 | 7190 | 7200 | 7180 | 1329 |
| 391 | 20241120 | 125500 | 3088985130 | 7190 | 7190 | 7190 | 7180 | 535 |
| 392 | 20241120 | 125400 | 3085142600 | 7190 | 7180 | 7190 | 7180 | 360 |
| 393 | 20241120 | 125300 | 3082557130 | 7190 | 7180 | 7190 | 7180 | 489 |
| 394 | 20241120 | 125200 | 3079042000 | 7180 | 7180 | 7190 | 7180 | 9162 |
| 395 | 20241120 | 125100 | 3013257420 | 7180 | 7190 | 7200 | 7180 | 660 |
| 396 | 20241120 | 125000 | 3008515770 | 7190 | 7200 | 7200 | 7180 | 295 |
| 397 | 20241120 | 124900 | 3006394730 | 7200 | 7200 | 7200 | 7190 | 755 |
| 398 | 20241120 | 124800 | 3000965020 | 7190 | 7210 | 7210 | 7190 | 946 |
| 399 | 20241120 | 124700 | 2994160380 | 7210 | 7200 | 7210 | 7190 | 533 |
| 400 | 20241120 | 124600 | 2990324710 | 7190 | 7200 | 7210 | 7190 | 567 |
| 401 | 20241120 | 124500 | 2986243130 | 7190 | 7190 | 7210 | 7190 | 899 |
| 402 | 20241120 | 124400 | 2979777310 | 7190 | 7190 | 7210 | 7190 | 489 |
| 403 | 20241120 | 124300 | 2976258680 | 7190 | 7190 | 7190 | 7180 | 414 |
| 404 | 20241120 | 124200 | 2973282700 | 7190 | 7200 | 7210 | 7180 | 702 |
| 405 | 20241120 | 124100 | 2968234180 | 7190 | 7200 | 7210 | 7190 | 157 |
| 406 | 20241120 | 124000 | 2967104410 | 7210 | 7210 | 7210 | 7190 | 550 |
| 407 | 20241120 | 123900 | 2963144950 | 7200 | 7210 | 7210 | 7200 | 505 |
| 408 | 20241120 | 123800 | 2959507810 | 7200 | 7210 | 7210 | 7200 | 918 |
| 409 | 20241120 | 123700 | 2952889120 | 7210 | 7200 | 7210 | 7200 | 375 |
| 410 | 20241120 | 123600 | 2950188670 | 7200 | 7200 | 7210 | 7200 | 426 |
| 411 | 20241120 | 123500 | 2947119760 | 7200 | 7200 | 7210 | 7180 | 555 |
| 412 | 20241120 | 123400 | 2943125040 | 7190 | 7190 | 7210 | 7180 | 668 |
| 413 | 20241120 | 123300 | 2938322200 | 7190 | 7200 | 7200 | 7180 | 441 |
| 414 | 20241120 | 123200 | 2935152070 | 7190 | 7200 | 7200 | 7180 | 504 |
| 415 | 20241120 | 123100 | 2931527980 | 7200 | 7200 | 7200 | 7180 | 347 |
| 416 | 20241120 | 123000 | 2929033570 | 7200 | 7200 | 7200 | 7190 | 386 |
| 417 | 20241120 | 122900 | 2926257600 | 7200 | 7200 | 7200 | 7190 | 903 |
| 418 | 20241120 | 122800 | 2919760480 | 7200 | 7190 | 7200 | 7180 | 363 |
| 419 | 20241120 | 122700 | 2917152150 | 7180 | 7200 | 7200 | 7180 | 422 |
| 420 | 20241120 | 122600 | 2914118800 | 7200 | 7200 | 7200 | 7180 | 671 |
| 421 | 20241120 | 122500 | 2909294010 | 7190 | 7200 | 7200 | 7190 | 420 |
| 422 | 20241120 | 122400 | 2906273710 | 7200 | 7190 | 7210 | 7190 | 790 |
| 423 | 20241120 | 122300 | 2900589780 | 7200 | 7200 | 7200 | 7190 | 297 |
| 424 | 20241120 | 122200 | 2898453150 | 7190 | 7200 | 7200 | 7190 | 522 |
| 425 | 20241120 | 122100 | 2894698390 | 7200 | 7190 | 7200 | 7190 | 373 |
| 426 | 20241120 | 122000 | 2892014450 | 7190 | 7190 | 7200 | 7190 | 383 |
| 427 | 20241120 | 121900 | 2889260350 | 7200 | 7190 | 7200 | 7190 | 597 |
| 428 | 20241120 | 121800 | 2884967570 | 7190 | 7190 | 7190 | 7180 | 156 |
| 429 | 20241120 | 121700 | 2883846100 | 7190 | 7200 | 7200 | 7190 | 614 |
| 430 | 20241120 | 121600 | 2879430890 | 7200 | 7210 | 7220 | 7200 | 247 |
| 431 | 20241120 | 121500 | 2877651270 | 7210 | 7200 | 7220 | 7200 | 1287 |
| 432 | 20241120 | 121400 | 2868376070 | 7220 | 7220 | 7220 | 7200 | 326 |
| 433 | 20241120 | 121300 | 2866027760 | 7220 | 7210 | 7220 | 7200 | 223 |
| 434 | 20241120 | 121200 | 2864422090 | 7220 | 7220 | 7230 | 7200 | 218 |
| 435 | 20241120 | 121100 | 2862850230 | 7220 | 7230 | 7230 | 7180 | 4687 |
| 436 | 20241120 | 121000 | 2829168890 | 7200 | 7210 | 7220 | 7200 | 3521 |
| 437 | 20241120 | 120900 | 2803784270 | 7200 | 7200 | 7210 | 7200 | 356 |
| 438 | 20241120 | 120800 | 2801220390 | 7210 | 7200 | 7210 | 7200 | 409 |
| 439 | 20241120 | 120700 | 2798274910 | 7200 | 7210 | 7210 | 7200 | 992 |
| 440 | 20241120 | 120600 | 2791132090 | 7210 | 7200 | 7210 | 7200 | 575 |
| 441 | 20241120 | 120500 | 2786991690 | 7200 | 7190 | 7200 | 7190 | 557 |
| 442 | 20241120 | 120400 | 2782986100 | 7200 | 7200 | 7200 | 7190 | 639 |
| 443 | 20241120 | 120300 | 2778390850 | 7200 | 7200 | 7200 | 7190 | 43 |
| 444 | 20241120 | 120200 | 2778081390 | 7200 | 7200 | 7200 | 7190 | 1779 |
| 445 | 20241120 | 120100 | 2765287380 | 7200 | 7200 | 7200 | 7190 | 885 |
| 446 | 20241120 | 120000 | 2758915420 | 7210 | 7190 | 7210 | 7190 | 922 |
| 447 | 20241120 | 115900 | 2752281720 | 7190 | 7210 | 7210 | 7190 | 484 |
| 448 | 20241120 | 115800 | 2748797210 | 7210 | 7200 | 7210 | 7190 | 132 |
| 449 | 20241120 | 115700 | 2747846650 | 7200 | 7210 | 7210 | 7200 | 867 |
| 450 | 20241120 | 115600 | 2741603960 | 7210 | 7200 | 7210 | 7200 | 971 |
| 451 | 20241120 | 115500 | 2734612390 | 7200 | 7210 | 7210 | 7200 | 1144 |
| 452 | 20241120 | 115400 | 2726374550 | 7210 | 7220 | 7220 | 7210 | 474 |
| 453 | 20241120 | 115300 | 2722956300 | 7220 | 7210 | 7220 | 7210 | 863 |
| 454 | 20241120 | 115200 | 2716733990 | 7220 | 7220 | 7220 | 7210 | 562 |
| 455 | 20241120 | 115100 | 2712680900 | 7220 | 7220 | 7220 | 7210 | 202 |
| 456 | 20241120 | 115000 | 2711223690 | 7220 | 7210 | 7220 | 7210 | 226 |
| 457 | 20241120 | 114900 | 2709594110 | 7220 | 7210 | 7220 | 7210 | 739 |
| 458 | 20241120 | 114800 | 2704264500 | 7210 | 7210 | 7210 | 7200 | 356 |
| 459 | 20241120 | 114700 | 2701698690 | 7210 | 7210 | 7210 | 7200 | 574 |
| 460 | 20241120 | 114600 | 2697562110 | 7210 | 7220 | 7220 | 7210 | 229 |
| 461 | 20241120 | 114500 | 2695910950 | 7220 | 7220 | 7220 | 7210 | 153 |
| 462 | 20241120 | 114400 | 2694806630 | 7220 | 7220 | 7220 | 7210 | 750 |
| 463 | 20241120 | 114300 | 2689398720 | 7210 | 7220 | 7220 | 7210 | 292 |
| 464 | 20241120 | 114200 | 2687292260 | 7220 | 7220 | 7230 | 7220 | 123 |
| 465 | 20241120 | 114100 | 2686403440 | 7220 | 7220 | 7230 | 7220 | 232 |
| 466 | 20241120 | 114000 | 2684728060 | 7210 | 7220 | 7230 | 7210 | 443 |
| 467 | 20241120 | 113900 | 2681530040 | 7230 | 7230 | 7230 | 7220 | 59 |
| 468 | 20241120 | 113800 | 2681103540 | 7220 | 7220 | 7230 | 7210 | 2816 |
| 469 | 20241120 | 113700 | 2660777910 | 7220 | 7220 | 7220 | 7210 | 311 |
| 470 | 20241120 | 113600 | 2658534750 | 7220 | 7210 | 7220 | 7210 | 37 |
| 471 | 20241120 | 113500 | 2658267740 | 7210 | 7210 | 7220 | 7210 | 2174 |
| 472 | 20241120 | 113400 | 2642590850 | 7210 | 7210 | 7210 | 7200 | 461 |
| 473 | 20241120 | 113300 | 2639270840 | 7200 | 7210 | 7220 | 7200 | 1068 |
| 474 | 20241120 | 113200 | 2631573650 | 7210 | 7210 | 7210 | 7200 | 382 |
| 475 | 20241120 | 113100 | 2628820260 | 7210 | 7220 | 7220 | 7200 | 579 |
| 476 | 20241120 | 113000 | 2624646270 | 7220 | 7210 | 7220 | 7210 | 395 |
| 477 | 20241120 | 112900 | 2621797990 | 7220 | 7220 | 7220 | 7210 | 808 |
| 478 | 20241120 | 112800 | 2615964960 | 7220 | 7220 | 7220 | 7210 | 702 |
| 479 | 20241120 | 112700 | 2610902780 | 7220 | 7220 | 7220 | 7210 | 563 |
| 480 | 20241120 | 112600 | 2606843130 | 7220 | 7220 | 7220 | 7210 | 133 |
| 481 | 20241120 | 112500 | 2605883660 | 7220 | 7200 | 7220 | 7200 | 797 |
| 482 | 20241120 | 112400 | 2600136160 | 7210 | 7200 | 7210 | 7200 | 330 |
| 483 | 20241120 | 112300 | 2597759580 | 7210 | 7210 | 7210 | 7200 | 129 |
| 484 | 20241120 | 112200 | 2596830250 | 7210 | 7210 | 7210 | 7200 | 167 |
| 485 | 20241120 | 112100 | 2595626860 | 7200 | 7210 | 7210 | 7200 | 1817 |
| 486 | 20241120 | 112000 | 2582530310 | 7210 | 7230 | 7230 | 7210 | 1661 |
| 487 | 20241120 | 111900 | 2570537220 | 7230 | 7230 | 7230 | 7220 | 7837 |
| 488 | 20241120 | 111800 | 2513906630 | 7230 | 7230 | 7240 | 7230 | 3783 |
| 489 | 20241120 | 111700 | 2486554560 | 7240 | 7240 | 7250 | 7230 | 2250 |
| 490 | 20241120 | 111600 | 2470265540 | 7240 | 7240 | 7250 | 7230 | 570 |
| 491 | 20241120 | 111500 | 2466138550 | 7230 | 7240 | 7240 | 7230 | 550 |
| 492 | 20241120 | 111400 | 2462160860 | 7240 | 7250 | 7250 | 7230 | 317 |
| 493 | 20241120 | 111300 | 2459866120 | 7250 | 7240 | 7250 | 7230 | 1528 |
| 494 | 20241120 | 111200 | 2448803270 | 7240 | 7230 | 7240 | 7230 | 448 |
| 495 | 20241120 | 111100 | 2445564200 | 7240 | 7240 | 7240 | 7240 | 208 |
| 496 | 20241120 | 111000 | 2444058280 | 7240 | 7240 | 7240 | 7240 | 34 |
| 497 | 20241120 | 110900 | 2443812120 | 7240 | 7240 | 7240 | 7230 | 4342 |
| 498 | 20241120 | 110800 | 2412380390 | 7240 | 7260 | 7260 | 7240 | 1466 |
| 499 | 20241120 | 110700 | 2401751840 | 7260 | 7250 | 7260 | 7250 | 623 |
| 500 | 20241120 | 110600 | 2397231160 | 7250 | 7250 | 7250 | 7240 | 2582 |
| 501 | 20241120 | 110500 | 2378525560 | 7250 | 7240 | 7250 | 7240 | 3826 |
| 502 | 20241120 | 110400 | 2350787200 | 7250 | 7240 | 7250 | 7240 | 354 |
| 503 | 20241120 | 110300 | 2348222920 | 7250 | 7240 | 7250 | 7240 | 312 |
| 504 | 20241120 | 110200 | 2345963620 | 7250 | 7240 | 7250 | 7240 | 3378 |
| 505 | 20241120 | 110100 | 2321506750 | 7240 | 7230 | 7240 | 7230 | 314 |
| 506 | 20241120 | 110000 | 2319235300 | 7240 | 7240 | 7240 | 7230 | 2249 |
| 507 | 20241120 | 105900 | 2302957800 | 7240 | 7240 | 7240 | 7230 | 1552 |
| 508 | 20241120 | 105800 | 2291736390 | 7240 | 7240 | 7240 | 7230 | 291 |
| 509 | 20241120 | 105700 | 2289631620 | 7240 | 7240 | 7240 | 7230 | 470 |
| 510 | 20241120 | 105600 | 2286232360 | 7230 | 7240 | 7240 | 7230 | 46 |
| 511 | 20241120 | 105500 | 2285899390 | 7240 | 7230 | 7240 | 7230 | 412 |
| 512 | 20241120 | 105400 | 2282918450 | 7230 | 7220 | 7230 | 7220 | 545 |
| 513 | 20241120 | 105300 | 2278980240 | 7230 | 7230 | 7230 | 7220 | 661 |
| 514 | 20241120 | 105200 | 2274207480 | 7220 | 7240 | 7240 | 7220 | 371 |
| 515 | 20241120 | 105100 | 2271528230 | 7240 | 7220 | 7240 | 7220 | 2004 |
| 516 | 20241120 | 105000 | 2257057930 | 7220 | 7220 | 7230 | 7220 | 1085 |
| 517 | 20241120 | 104900 | 2249224110 | 7220 | 7230 | 7240 | 7220 | 6052 |
| 518 | 20241120 | 104800 | 2205470680 | 7230 | 7230 | 7240 | 7230 | 331 |
| 519 | 20241120 | 104700 | 2203077500 | 7230 | 7230 | 7230 | 7220 | 840 |
| 520 | 20241120 | 104600 | 2197012520 | 7230 | 7230 | 7230 | 7220 | 485 |
| 521 | 20241120 | 104500 | 2193508030 | 7230 | 7230 | 7230 | 7220 | 486 |
| 522 | 20241120 | 104400 | 2189995140 | 7230 | 7230 | 7230 | 7220 | 4382 |
| 523 | 20241120 | 104300 | 2158315130 | 7230 | 7230 | 7230 | 7220 | 288 |
| 524 | 20241120 | 104200 | 2156235580 | 7230 | 7230 | 7230 | 7230 | 260 |
| 525 | 20241120 | 104100 | 2154355780 | 7230 | 7230 | 7230 | 7220 | 768 |
| 526 | 20241120 | 104000 | 2148810220 | 7230 | 7230 | 7230 | 7220 | 252 |
| 527 | 20241120 | 103900 | 2146990430 | 7230 | 7220 | 7230 | 7220 | 3774 |
| 528 | 20241120 | 103800 | 2119707940 | 7220 | 7220 | 7230 | 7220 | 655 |
| 529 | 20241120 | 103700 | 2114978230 | 7230 | 7230 | 7230 | 7220 | 1014 |
| 530 | 20241120 | 103600 | 2107656950 | 7220 | 7230 | 7230 | 7220 | 905 |
| 531 | 20241120 | 103500 | 2101122500 | 7230 | 7240 | 7240 | 7220 | 1743 |
| 532 | 20241120 | 103400 | 2088524470 | 7240 | 7240 | 7240 | 7230 | 852 |
| 533 | 20241120 | 103300 | 2082363710 | 7230 | 7240 | 7240 | 7230 | 63 |
| 534 | 20241120 | 103200 | 2081907660 | 7240 | 7240 | 7250 | 7240 | 1973 |
| 535 | 20241120 | 103100 | 2067623100 | 7250 | 7250 | 7250 | 7240 | 1524 |
| 536 | 20241120 | 103000 | 2056587170 | 7250 | 7250 | 7250 | 7240 | 68 |
| 537 | 20241120 | 102900 | 2056094180 | 7240 | 7240 | 7250 | 7240 | 668 |
| 538 | 20241120 | 102800 | 2051257820 | 7240 | 7250 | 7250 | 7240 | 182 |
| 539 | 20241120 | 102700 | 2049939570 | 7250 | 7250 | 7250 | 7240 | 1889 |
| 540 | 20241120 | 102600 | 2036261120 | 7250 | 7260 | 7260 | 7240 | 702 |
| 541 | 20241120 | 102500 | 2031171620 | 7260 | 7260 | 7260 | 7250 | 2377 |
| 542 | 20241120 | 102400 | 2013923680 | 7260 | 7240 | 7260 | 7240 | 1252 |
| 543 | 20241120 | 102300 | 2004852150 | 7240 | 7240 | 7240 | 7230 | 1273 |
| 544 | 20241120 | 102200 | 1995647980 | 7240 | 7240 | 7240 | 7230 | 486 |
| 545 | 20241120 | 102100 | 1992129410 | 7250 | 7250 | 7250 | 7240 | 369 |
| 546 | 20241120 | 102000 | 1989455740 | 7250 | 7240 | 7250 | 7240 | 1252 |
| 547 | 20241120 | 101900 | 1980385760 | 7240 | 7250 | 7250 | 7240 | 1042 |
| 548 | 20241120 | 101800 | 1972841260 | 7250 | 7260 | 7260 | 7240 | 6029 |
| 549 | 20241120 | 101700 | 1929135650 | 7260 | 7270 | 7270 | 7250 | 482 |
| 550 | 20241120 | 101600 | 1925637020 | 7270 | 7280 | 7280 | 7260 | 3518 |
| 551 | 20241120 | 101500 | 1900070350 | 7280 | 7280 | 7280 | 7280 | 203 |
| 552 | 20241120 | 101400 | 1898592510 | 7280 | 7280 | 7280 | 7270 | 4103 |
| 553 | 20241120 | 101300 | 1868757990 | 7280 | 7280 | 7280 | 7280 | 740 |
| 554 | 20241120 | 101200 | 1863370790 | 7280 | 7290 | 7290 | 7280 | 242 |
| 555 | 20241120 | 101100 | 1861608960 | 7270 | 7290 | 7290 | 7270 | 868 |
| 556 | 20241120 | 101000 | 1855289160 | 7280 | 7280 | 7290 | 7270 | 1870 |
| 557 | 20241120 | 100900 | 1841675600 | 7290 | 7280 | 7290 | 7270 | 1661 |
| 558 | 20241120 | 100800 | 1829585460 | 7280 | 7280 | 7290 | 7280 | 482 |
| 559 | 20241120 | 100700 | 1826076400 | 7280 | 7280 | 7280 | 7270 | 3617 |
| 560 | 20241120 | 100600 | 1799756770 | 7280 | 7280 | 7280 | 7270 | 422 |
| 561 | 20241120 | 100500 | 1796687440 | 7280 | 7270 | 7280 | 7270 | 7908 |
| 562 | 20241120 | 100400 | 1739120760 | 7270 | 7260 | 7270 | 7260 | 12876 |
| 563 | 20241120 | 100300 | 1645585930 | 7260 | 7250 | 7270 | 7250 | 5755 |
| 564 | 20241120 | 100200 | 1603806560 | 7250 | 7230 | 7260 | 7220 | 8083 |
| 565 | 20241120 | 100100 | 1545264300 | 7230 | 7240 | 7240 | 7230 | 2826 |
| 566 | 20241120 | 100000 | 1524831300 | 7230 | 7210 | 7230 | 7210 | 5056 |
| 567 | 20241120 | 095900 | 1488298830 | 7210 | 7210 | 7210 | 7200 | 3414 |
| 568 | 20241120 | 095800 | 1463683960 | 7190 | 7200 | 7210 | 7190 | 3250 |
| 569 | 20241120 | 095700 | 1440289020 | 7200 | 7190 | 7200 | 7190 | 112 |
| 570 | 20241120 | 095600 | 1439483070 | 7190 | 7200 | 7200 | 7190 | 130 |
| 571 | 20241120 | 095500 | 1438547220 | 7190 | 7190 | 7190 | 7180 | 1944 |
| 572 | 20241120 | 095400 | 1424573860 | 7180 | 7190 | 7190 | 7180 | 1486 |
| 573 | 20241120 | 095300 | 1413892810 | 7190 | 7190 | 7190 | 7180 | 54 |
| 574 | 20241120 | 095200 | 1413504610 | 7190 | 7190 | 7190 | 7180 | 1176 |
| 575 | 20241120 | 095100 | 1405059590 | 7180 | 7180 | 7190 | 7180 | 222 |
| 576 | 20241120 | 095000 | 1403464980 | 7190 | 7200 | 7200 | 7180 | 1225 |
| 577 | 20241120 | 094900 | 1394657210 | 7200 | 7200 | 7200 | 7190 | 372 |
| 578 | 20241120 | 094800 | 1391981810 | 7200 | 7180 | 7200 | 7180 | 1833 |
| 579 | 20241120 | 094700 | 1378802610 | 7180 | 7190 | 7190 | 7180 | 1477 |
| 580 | 20241120 | 094600 | 1368194810 | 7190 | 7190 | 7200 | 7180 | 238 |
| 581 | 20241120 | 094500 | 1366483480 | 7200 | 7200 | 7210 | 7180 | 3731 |
| 582 | 20241120 | 094400 | 1339623620 | 7200 | 7180 | 7200 | 7180 | 2655 |
| 583 | 20241120 | 094300 | 1320534040 | 7180 | 7180 | 7190 | 7180 | 1841 |
| 584 | 20241120 | 094200 | 1307315290 | 7180 | 7160 | 7180 | 7160 | 30 |
| 585 | 20241120 | 094100 | 1307099950 | 7180 | 7170 | 7180 | 7160 | 4517 |
| 586 | 20241120 | 094000 | 1274701550 | 7170 | 7160 | 7170 | 7160 | 1513 |
| 587 | 20241120 | 093900 | 1263867160 | 7170 | 7150 | 7170 | 7140 | 1713 |
| 588 | 20241120 | 093800 | 1251605530 | 7150 | 7150 | 7150 | 7150 | 229 |
| 589 | 20241120 | 093700 | 1249968180 | 7160 | 7160 | 7170 | 7150 | 20546 |
| 590 | 20241120 | 093600 | 1103046250 | 7160 | 7170 | 7170 | 7160 | 10976 |
| 591 | 20241120 | 093500 | 1024453290 | 7170 | 7160 | 7170 | 7160 | 413 |
| 592 | 20241120 | 093400 | 1021492240 | 7170 | 7170 | 7170 | 7160 | 253 |
| 593 | 20241120 | 093300 | 1019680240 | 7170 | 7180 | 7180 | 7160 | 760 |
| 594 | 20241120 | 093200 | 1014231510 | 7170 | 7170 | 7180 | 7170 | 2252 |
| 595 | 20241120 | 093100 | 998082910 | 7180 | 7180 | 7180 | 7170 | 1131 |
| 596 | 20241120 | 093000 | 989969810 | 7180 | 7180 | 7180 | 7170 | 653 |
| 597 | 20241120 | 092900 | 985285670 | 7180 | 7180 | 7180 | 7170 | 2242 |
| 598 | 20241120 | 092800 | 969188880 | 7170 | 7180 | 7180 | 7170 | 1408 |
| 599 | 20241120 | 092700 | 959087710 | 7180 | 7180 | 7190 | 7180 | 2520 |
| 600 | 20241120 | 092600 | 940994100 | 7190 | 7190 | 7200 | 7180 | 2907 |
| 601 | 20241120 | 092500 | 920107090 | 7190 | 7200 | 7210 | 7190 | 7401 |
| 602 | 20241120 | 092400 | 866797370 | 7200 | 7190 | 7200 | 7190 | 1030 |
| 603 | 20241120 | 092300 | 859387200 | 7190 | 7180 | 7190 | 7180 | 1914 |
| 604 | 20241120 | 092200 | 845626630 | 7190 | 7180 | 7190 | 7170 | 1357 |
| 605 | 20241120 | 092100 | 835882910 | 7180 | 7180 | 7180 | 7170 | 575 |
| 606 | 20241120 | 092000 | 831757020 | 7170 | 7160 | 7180 | 7160 | 780 |
| 607 | 20241120 | 091900 | 826164350 | 7160 | 7170 | 7170 | 7160 | 3494 |
| 608 | 20241120 | 091800 | 801127200 | 7170 | 7160 | 7170 | 7150 | 4785 |
| 609 | 20241120 | 091700 | 766868030 | 7160 | 7160 | 7170 | 7150 | 5364 |
| 610 | 20241120 | 091600 | 728467270 | 7160 | 7160 | 7170 | 7160 | 698 |
| 611 | 20241120 | 091500 | 723467250 | 7160 | 7170 | 7170 | 7160 | 3174 |
| 612 | 20241120 | 091400 | 700711600 | 7180 | 7180 | 7180 | 7170 | 802 |
| 613 | 20241120 | 091300 | 694959490 | 7170 | 7180 | 7180 | 7170 | 899 |
| 614 | 20241120 | 091200 | 688511380 | 7170 | 7180 | 7180 | 7170 | 2198 |
| 615 | 20241120 | 091100 | 672750680 | 7180 | 7210 | 7210 | 7170 | 9600 |
| 616 | 20241120 | 091000 | 603717550 | 7210 | 7200 | 7210 | 7200 | 4236 |
| 617 | 20241120 | 090900 | 573178110 | 7200 | 7210 | 7210 | 7200 | 5768 |
| 618 | 20241120 | 090800 | 531640480 | 7200 | 7200 | 7200 | 7190 | 3204 |
| 619 | 20241120 | 090700 | 508597710 | 7200 | 7190 | 7200 | 7190 | 2450 |
| 620 | 20241120 | 090600 | 490960530 | 7180 | 7180 | 7190 | 7180 | 2057 |
| 621 | 20241120 | 090500 | 476176540 | 7180 | 7170 | 7180 | 7160 | 7056 |
| 622 | 20241120 | 090400 | 425584500 | 7180 | 7170 | 7180 | 7160 | 2939 |
| 623 | 20241120 | 090300 | 404521790 | 7170 | 7170 | 7200 | 7150 | 5665 |
| 624 | 20241120 | 090200 | 363892870 | 7170 | 7140 | 7170 | 7140 | 10719 |
| 625 | 20241120 | 090100 | 287223740 | 7140 | 7140 | 7170 | 7110 | 17975 |
| 626 | 20241120 | 090000 | 158884520 | 7140 | 7150 | 7170 | 7140 | 22128 |