31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 192700 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 24834 |
| 3 | 20241216 | 192600 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20241216 | 192500 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20241216 | 192400 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20241216 | 192300 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20241216 | 192200 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20241216 | 192100 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20241216 | 192000 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20241216 | 191900 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20241216 | 191800 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20241216 | 191700 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20241216 | 191600 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20241216 | 191500 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20241216 | 191400 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20241216 | 191300 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20241216 | 191200 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20241216 | 191100 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20241216 | 191000 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20241216 | 190900 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20241216 | 190800 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20241216 | 190700 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20241216 | 190600 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20241216 | 190500 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20241216 | 190400 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20241216 | 190300 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20241216 | 190200 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20241216 | 190100 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20241216 | 190000 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20241216 | 185900 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20241216 | 185800 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20241216 | 185700 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 24834 |
| 33 | 20241216 | 185600 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20241216 | 185500 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20241216 | 185400 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20241216 | 185300 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20241216 | 185200 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20241216 | 185100 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20241216 | 185000 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20241216 | 184900 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20241216 | 184800 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20241216 | 184700 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20241216 | 184600 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20241216 | 184500 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20241216 | 184400 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20241216 | 184300 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20241216 | 184200 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20241216 | 184100 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20241216 | 184000 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20241216 | 183900 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20241216 | 183800 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20241216 | 183700 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20241216 | 183600 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20241216 | 183500 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20241216 | 183400 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20241216 | 183300 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20241216 | 183200 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20241216 | 183100 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20241216 | 183000 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20241216 | 182900 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20241216 | 182800 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20241216 | 182700 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 24834 |
| 63 | 20241216 | 182600 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20241216 | 182500 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20241216 | 182400 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20241216 | 182300 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20241216 | 182200 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20241216 | 182100 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20241216 | 182000 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20241216 | 181900 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20241216 | 181800 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20241216 | 181700 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20241216 | 181600 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20241216 | 181500 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20241216 | 181400 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20241216 | 181300 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20241216 | 181200 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20241216 | 181100 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20241216 | 181000 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20241216 | 180900 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20241216 | 180800 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20241216 | 180700 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20241216 | 180600 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20241216 | 180500 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20241216 | 180400 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20241216 | 180300 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20241216 | 180200 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20241216 | 180100 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20241216 | 180000 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20241216 | 175900 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20241216 | 175800 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20241216 | 175700 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 24834 |
| 93 | 20241216 | 175600 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20241216 | 175500 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20241216 | 175400 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20241216 | 175300 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20241216 | 175200 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20241216 | 175100 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20241216 | 175000 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20241216 | 174900 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20241216 | 174800 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20241216 | 174700 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20241216 | 174600 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20241216 | 174500 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20241216 | 174400 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20241216 | 174300 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20241216 | 174200 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20241216 | 174100 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20241216 | 174000 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20241216 | 173900 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20241216 | 173800 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20241216 | 173700 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20241216 | 173600 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20241216 | 173500 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20241216 | 173400 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20241216 | 173300 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20241216 | 173200 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20241216 | 173100 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20241216 | 173000 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20241216 | 172900 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20241216 | 172800 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20241216 | 172700 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 24834 |
| 123 | 20241216 | 172600 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20241216 | 172500 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20241216 | 172400 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20241216 | 172300 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20241216 | 172200 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20241216 | 172100 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20241216 | 172000 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20241216 | 171900 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20241216 | 171800 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20241216 | 171700 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20241216 | 171600 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20241216 | 171500 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20241216 | 171400 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20241216 | 171300 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20241216 | 171200 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20241216 | 171100 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20241216 | 171000 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20241216 | 170900 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20241216 | 170800 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20241216 | 170700 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20241216 | 170600 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20241216 | 170500 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20241216 | 170400 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20241216 | 170300 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20241216 | 170200 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20241216 | 170100 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20241216 | 170000 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20241216 | 165900 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20241216 | 165800 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20241216 | 165700 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 24834 |
| 153 | 20241216 | 165600 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20241216 | 165500 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20241216 | 165400 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20241216 | 165300 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20241216 | 165200 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20241216 | 165100 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20241216 | 165000 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20241216 | 164900 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20241216 | 164800 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20241216 | 164700 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20241216 | 164600 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20241216 | 164500 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20241216 | 164400 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20241216 | 164300 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20241216 | 164200 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20241216 | 164100 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20241216 | 164000 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20241216 | 163900 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20241216 | 163800 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20241216 | 163700 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20241216 | 163600 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20241216 | 163500 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20241216 | 163400 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20241216 | 163300 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20241216 | 163200 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20241216 | 163100 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20241216 | 163000 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20241216 | 162900 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20241216 | 162800 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20241216 | 162700 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 24834 |
| 183 | 20241216 | 162600 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20241216 | 162500 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20241216 | 162400 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20241216 | 162300 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20241216 | 162200 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20241216 | 162100 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20241216 | 162000 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20241216 | 161900 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20241216 | 161800 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20241216 | 161700 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20241216 | 161600 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20241216 | 161500 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20241216 | 161400 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20241216 | 161300 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20241216 | 161200 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20241216 | 161100 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20241216 | 161000 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20241216 | 160900 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20241216 | 160800 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20241216 | 160700 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20241216 | 160600 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20241216 | 160500 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20241216 | 160400 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20241216 | 160300 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20241216 | 160200 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20241216 | 160100 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20241216 | 160000 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20241216 | 155900 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20241216 | 155800 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20241216 | 155700 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 24834 |
| 213 | 20241216 | 155600 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20241216 | 155500 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20241216 | 155400 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20241216 | 155300 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20241216 | 155200 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20241216 | 155100 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20241216 | 155000 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20241216 | 154900 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20241216 | 154800 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20241216 | 154700 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20241216 | 154600 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20241216 | 154500 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20241216 | 154400 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20241216 | 154300 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20241216 | 154200 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20241216 | 154100 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20241216 | 154000 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20241216 | 153900 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20241216 | 153800 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20241216 | 153700 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20241216 | 153600 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20241216 | 153500 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20241216 | 153400 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20241216 | 153300 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20241216 | 153200 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20241216 | 153100 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20241216 | 153000 | 5307933020 | 7100 | 7100 | 7100 | 7100 | 24834 |
| 240 | 20241216 | 152900 | 5131611620 | 7110 | 7110 | 7110 | 7110 | 0 |
| 241 | 20241216 | 152800 | 5131611620 | 7110 | 7110 | 7110 | 7110 | 0 |
| 242 | 20241216 | 152700 | 5131611620 | 7110 | 7110 | 7110 | 7110 | 0 |
| 243 | 20241216 | 152600 | 5131611620 | 7110 | 7110 | 7110 | 7110 | 0 |
| 244 | 20241216 | 152500 | 5131611620 | 7110 | 7110 | 7110 | 7110 | 0 |
| 245 | 20241216 | 152400 | 5131611620 | 7110 | 7110 | 7110 | 7110 | 0 |
| 246 | 20241216 | 152300 | 5131611620 | 7110 | 7110 | 7110 | 7110 | 0 |
| 247 | 20241216 | 152200 | 5131611620 | 7110 | 7110 | 7110 | 7110 | 0 |
| 248 | 20241216 | 152100 | 5131611620 | 7110 | 7110 | 7110 | 7110 | 0 |
| 249 | 20241216 | 152000 | 5131611620 | 7110 | 7110 | 7110 | 7110 | 0 |
| 250 | 20241216 | 151900 | 5131611620 | 7110 | 7100 | 7110 | 7090 | 1434 |
| 251 | 20241216 | 151800 | 5121429840 | 7100 | 7090 | 7110 | 7090 | 2864 |
| 252 | 20241216 | 151700 | 5101107950 | 7090 | 7100 | 7110 | 7090 | 599 |
| 253 | 20241216 | 151600 | 5096854900 | 7100 | 7090 | 7110 | 7090 | 527 |
| 254 | 20241216 | 151500 | 5093114980 | 7090 | 7090 | 7100 | 7090 | 1063 |
| 255 | 20241216 | 151400 | 5085571510 | 7090 | 7090 | 7100 | 7090 | 578 |
| 256 | 20241216 | 151300 | 5081473440 | 7090 | 7090 | 7100 | 7080 | 3831 |
| 257 | 20241216 | 151200 | 5054322100 | 7090 | 7090 | 7100 | 7080 | 1140 |
| 258 | 20241216 | 151100 | 5046241300 | 7090 | 7090 | 7090 | 7080 | 8154 |
| 259 | 20241216 | 151000 | 4988491700 | 7090 | 7090 | 7100 | 7090 | 1447 |
| 260 | 20241216 | 150900 | 4978232190 | 7090 | 7090 | 7100 | 7090 | 1174 |
| 261 | 20241216 | 150800 | 4969908340 | 7090 | 7090 | 7100 | 7090 | 1560 |
| 262 | 20241216 | 150700 | 4958846410 | 7090 | 7100 | 7110 | 7090 | 1764 |
| 263 | 20241216 | 150600 | 4946322620 | 7100 | 7100 | 7110 | 7100 | 1908 |
| 264 | 20241216 | 150500 | 4932775340 | 7100 | 7100 | 7110 | 7100 | 1153 |
| 265 | 20241216 | 150400 | 4924587930 | 7100 | 7100 | 7100 | 7100 | 443 |
| 266 | 20241216 | 150300 | 4921442630 | 7090 | 7100 | 7100 | 7090 | 1340 |
| 267 | 20241216 | 150200 | 4911935060 | 7100 | 7090 | 7100 | 7090 | 1098 |
| 268 | 20241216 | 150100 | 4904143520 | 7090 | 7090 | 7100 | 7090 | 446 |
| 269 | 20241216 | 150000 | 4900980880 | 7090 | 7090 | 7100 | 7090 | 932 |
| 270 | 20241216 | 145900 | 4894372070 | 7090 | 7090 | 7100 | 7080 | 1084 |
| 271 | 20241216 | 145800 | 4886688880 | 7090 | 7080 | 7090 | 7080 | 3084 |
| 272 | 20241216 | 145700 | 4864841860 | 7080 | 7090 | 7090 | 7080 | 1351 |
| 273 | 20241216 | 145600 | 4855276400 | 7080 | 7090 | 7090 | 7080 | 847 |
| 274 | 20241216 | 145500 | 4849276390 | 7090 | 7080 | 7100 | 7080 | 2611 |
| 275 | 20241216 | 145400 | 4830770750 | 7080 | 7080 | 7090 | 7080 | 863 |
| 276 | 20241216 | 145300 | 4824660560 | 7080 | 7080 | 7090 | 7080 | 735 |
| 277 | 20241216 | 145200 | 4819456680 | 7080 | 7080 | 7090 | 7070 | 1486 |
| 278 | 20241216 | 145100 | 4808937920 | 7080 | 7080 | 7090 | 7080 | 1221 |
| 279 | 20241216 | 145000 | 4800292810 | 7080 | 7080 | 7090 | 7080 | 972 |
| 280 | 20241216 | 144900 | 4793408860 | 7080 | 7080 | 7090 | 7070 | 1342 |
| 281 | 20241216 | 144800 | 4783908630 | 7070 | 7080 | 7100 | 7070 | 2095 |
| 282 | 20241216 | 144700 | 4769073480 | 7080 | 7090 | 7100 | 7060 | 36399 |
| 283 | 20241216 | 144600 | 4511526980 | 7100 | 7090 | 7100 | 7090 | 2354 |
| 284 | 20241216 | 144500 | 4494835780 | 7090 | 7090 | 7100 | 7090 | 811 |
| 285 | 20241216 | 144400 | 4489085570 | 7100 | 7090 | 7100 | 7090 | 887 |
| 286 | 20241216 | 144300 | 4482796530 | 7090 | 7090 | 7100 | 7090 | 1354 |
| 287 | 20241216 | 144200 | 4473194380 | 7090 | 7090 | 7090 | 7090 | 753 |
| 288 | 20241216 | 144100 | 4467855610 | 7090 | 7090 | 7100 | 7080 | 2506 |
| 289 | 20241216 | 144000 | 4450101780 | 7100 | 7080 | 7100 | 7080 | 5202 |
| 290 | 20241216 | 143900 | 4413219500 | 7080 | 7080 | 7090 | 7080 | 1127 |
| 291 | 20241216 | 143800 | 4405240130 | 7080 | 7080 | 7090 | 7080 | 554 |
| 292 | 20241216 | 143700 | 4401317750 | 7080 | 7080 | 7090 | 7080 | 3779 |
| 293 | 20241216 | 143600 | 4374538900 | 7080 | 7090 | 7090 | 7080 | 1391 |
| 294 | 20241216 | 143500 | 4364687110 | 7080 | 7080 | 7090 | 7080 | 1019 |
| 295 | 20241216 | 143400 | 4357470230 | 7080 | 7080 | 7090 | 7080 | 1028 |
| 296 | 20241216 | 143300 | 4350190370 | 7080 | 7080 | 7090 | 7080 | 1241 |
| 297 | 20241216 | 143200 | 4341403880 | 7080 | 7080 | 7090 | 7080 | 1054 |
| 298 | 20241216 | 143100 | 4333940510 | 7080 | 7080 | 7090 | 7080 | 1410 |
| 299 | 20241216 | 143000 | 4323954710 | 7080 | 7080 | 7090 | 7080 | 806 |
| 300 | 20241216 | 142900 | 4318247950 | 7080 | 7090 | 7090 | 7080 | 6489 |
| 301 | 20241216 | 142800 | 4272252080 | 7090 | 7090 | 7090 | 7090 | 1629 |
| 302 | 20241216 | 142700 | 4260702470 | 7090 | 7090 | 7100 | 7090 | 1511 |
| 303 | 20241216 | 142600 | 4249988000 | 7090 | 7090 | 7100 | 7090 | 1667 |
| 304 | 20241216 | 142500 | 4238168930 | 7090 | 7090 | 7100 | 7090 | 3311 |
| 305 | 20241216 | 142400 | 4214673840 | 7090 | 7090 | 7100 | 7090 | 836 |
| 306 | 20241216 | 142300 | 4208746260 | 7090 | 7090 | 7100 | 7090 | 1161 |
| 307 | 20241216 | 142200 | 4200514430 | 7090 | 7090 | 7100 | 7090 | 1297 |
| 308 | 20241216 | 142100 | 4191318230 | 7090 | 7090 | 7100 | 7090 | 1493 |
| 309 | 20241216 | 142000 | 4180732800 | 7100 | 7100 | 7100 | 7090 | 2020 |
| 310 | 20241216 | 141900 | 4166400700 | 7090 | 7090 | 7100 | 7090 | 1084 |
| 311 | 20241216 | 141800 | 4158714770 | 7090 | 7090 | 7100 | 7090 | 4357 |
| 312 | 20241216 | 141700 | 4127823370 | 7100 | 7100 | 7110 | 7090 | 1170 |
| 313 | 20241216 | 141600 | 4119516360 | 7100 | 7090 | 7100 | 7090 | 1819 |
| 314 | 20241216 | 141500 | 4106609850 | 7090 | 7090 | 7100 | 7090 | 1425 |
| 315 | 20241216 | 141400 | 4096506060 | 7100 | 7090 | 7100 | 7090 | 3856 |
| 316 | 20241216 | 141300 | 4069158580 | 7100 | 7100 | 7100 | 7090 | 1294 |
| 317 | 20241216 | 141200 | 4059981360 | 7100 | 7090 | 7110 | 7090 | 2452 |
| 318 | 20241216 | 141100 | 4042580090 | 7090 | 7100 | 7100 | 7090 | 1531 |
| 319 | 20241216 | 141000 | 4031723670 | 7100 | 7100 | 7100 | 7090 | 3197 |
| 320 | 20241216 | 140900 | 4009036050 | 7100 | 7090 | 7100 | 7090 | 1323 |
| 321 | 20241216 | 140800 | 3999653610 | 7090 | 7100 | 7110 | 7090 | 6979 |
| 322 | 20241216 | 140700 | 3950107560 | 7100 | 7100 | 7110 | 7100 | 1391 |
| 323 | 20241216 | 140600 | 3940231410 | 7110 | 7090 | 7110 | 7090 | 1563 |
| 324 | 20241216 | 140500 | 3929136300 | 7090 | 7100 | 7100 | 7090 | 1186 |
| 325 | 20241216 | 140400 | 3920719620 | 7100 | 7090 | 7100 | 7090 | 2450 |
| 326 | 20241216 | 140300 | 3903333560 | 7100 | 7100 | 7110 | 7100 | 4636 |
| 327 | 20241216 | 140200 | 3870417820 | 7100 | 7100 | 7110 | 7100 | 1172 |
| 328 | 20241216 | 140100 | 3862095940 | 7100 | 7100 | 7100 | 7090 | 1841 |
| 329 | 20241216 | 140000 | 3849026740 | 7100 | 7090 | 7100 | 7090 | 1518 |
| 330 | 20241216 | 135900 | 3838257060 | 7090 | 7090 | 7100 | 7090 | 1124 |
| 331 | 20241216 | 135800 | 3830287840 | 7100 | 7100 | 7110 | 7100 | 1359 |
| 332 | 20241216 | 135700 | 3820638750 | 7100 | 7090 | 7100 | 7090 | 3201 |
| 333 | 20241216 | 135600 | 3797915330 | 7090 | 7090 | 7100 | 7090 | 1771 |
| 334 | 20241216 | 135500 | 3785346980 | 7090 | 7100 | 7110 | 7090 | 1616 |
| 335 | 20241216 | 135400 | 3773883600 | 7100 | 7110 | 7110 | 7100 | 6662 |
| 336 | 20241216 | 135300 | 3726582380 | 7110 | 7100 | 7110 | 7100 | 968 |
| 337 | 20241216 | 135200 | 3719707880 | 7100 | 7110 | 7110 | 7100 | 1737 |
| 338 | 20241216 | 135100 | 3707374980 | 7100 | 7100 | 7110 | 7100 | 1908 |
| 339 | 20241216 | 135000 | 3693817960 | 7100 | 7100 | 7110 | 7100 | 1591 |
| 340 | 20241216 | 134900 | 3682511850 | 7100 | 7100 | 7110 | 7100 | 8098 |
| 341 | 20241216 | 134800 | 3625015910 | 7100 | 7110 | 7110 | 7100 | 1163 |
| 342 | 20241216 | 134700 | 3616758430 | 7100 | 7100 | 7110 | 7100 | 1041 |
| 343 | 20241216 | 134600 | 3609366950 | 7100 | 7110 | 7120 | 7100 | 2688 |
| 344 | 20241216 | 134500 | 3590261880 | 7110 | 7100 | 7110 | 7100 | 6681 |
| 345 | 20241216 | 134400 | 3542766340 | 7100 | 7100 | 7110 | 7100 | 7563 |
| 346 | 20241216 | 134300 | 3489068360 | 7100 | 7110 | 7110 | 7100 | 771 |
| 347 | 20241216 | 134200 | 3483592910 | 7100 | 7100 | 7110 | 7100 | 624 |
| 348 | 20241216 | 134100 | 3479162010 | 7100 | 7100 | 7110 | 7100 | 3638 |
| 349 | 20241216 | 134000 | 3453330220 | 7100 | 7110 | 7110 | 7100 | 4761 |
| 350 | 20241216 | 133900 | 3419525470 | 7100 | 7110 | 7120 | 7100 | 19346 |
| 351 | 20241216 | 133800 | 3281986710 | 7110 | 7110 | 7120 | 7110 | 963 |
| 352 | 20241216 | 133700 | 3275139200 | 7110 | 7110 | 7120 | 7110 | 453 |
| 353 | 20241216 | 133600 | 3271917840 | 7110 | 7110 | 7120 | 7110 | 353 |
| 354 | 20241216 | 133500 | 3269407810 | 7110 | 7110 | 7120 | 7110 | 686 |
| 355 | 20241216 | 133400 | 3264530250 | 7110 | 7110 | 7120 | 7110 | 626 |
| 356 | 20241216 | 133300 | 3260078000 | 7120 | 7110 | 7120 | 7110 | 540 |
| 357 | 20241216 | 133200 | 3256236430 | 7110 | 7110 | 7110 | 7110 | 464 |
| 358 | 20241216 | 133100 | 3252937390 | 7120 | 7120 | 7120 | 7110 | 1033 |
| 359 | 20241216 | 133000 | 3245582440 | 7120 | 7120 | 7130 | 7120 | 1028 |
| 360 | 20241216 | 132900 | 3238262850 | 7120 | 7120 | 7120 | 7120 | 145 |
| 361 | 20241216 | 132800 | 3237230450 | 7120 | 7120 | 7120 | 7120 | 82 |
| 362 | 20241216 | 132700 | 3236646610 | 7120 | 7120 | 7120 | 7120 | 54 |
| 363 | 20241216 | 132600 | 3236262130 | 7120 | 7120 | 7130 | 7120 | 125 |
| 364 | 20241216 | 132500 | 3235371950 | 7120 | 7110 | 7120 | 7110 | 459 |
| 365 | 20241216 | 132400 | 3232103940 | 7120 | 7110 | 7120 | 7110 | 2322 |
| 366 | 20241216 | 132300 | 3215571370 | 7120 | 7120 | 7120 | 7110 | 243 |
| 367 | 20241216 | 132200 | 3213842190 | 7110 | 7120 | 7120 | 7110 | 472 |
| 368 | 20241216 | 132100 | 3210484560 | 7120 | 7130 | 7130 | 7120 | 15375 |
| 369 | 20241216 | 132000 | 3101012390 | 7120 | 7120 | 7120 | 7120 | 187 |
| 370 | 20241216 | 131900 | 3099680950 | 7130 | 7120 | 7130 | 7120 | 31 |
| 371 | 20241216 | 131800 | 3099460050 | 7120 | 7120 | 7130 | 7120 | 309 |
| 372 | 20241216 | 131700 | 3097257910 | 7130 | 7120 | 7130 | 7120 | 1239 |
| 373 | 20241216 | 131600 | 3088436110 | 7120 | 7130 | 7130 | 7120 | 175 |
| 374 | 20241216 | 131500 | 3087189920 | 7120 | 7120 | 7130 | 7120 | 638 |
| 375 | 20241216 | 131400 | 3082643620 | 7120 | 7130 | 7130 | 7120 | 443 |
| 376 | 20241216 | 131300 | 3079487350 | 7130 | 7120 | 7130 | 7120 | 2171 |
| 377 | 20241216 | 131200 | 3064009170 | 7130 | 7120 | 7130 | 7120 | 540 |
| 378 | 20241216 | 131100 | 3060161260 | 7130 | 7130 | 7130 | 7120 | 12576 |
| 379 | 20241216 | 131000 | 2970506050 | 7140 | 7140 | 7140 | 7140 | 1210 |
| 380 | 20241216 | 130900 | 2961866650 | 7140 | 7130 | 7140 | 7130 | 12 |
| 381 | 20241216 | 130800 | 2961780990 | 7140 | 7140 | 7140 | 7140 | 105 |
| 382 | 20241216 | 130700 | 2961031290 | 7140 | 7130 | 7140 | 7130 | 517 |
| 383 | 20241216 | 130600 | 2957340650 | 7130 | 7130 | 7130 | 7130 | 1 |
| 384 | 20241216 | 130500 | 2957333520 | 7140 | 7140 | 7140 | 7140 | 19 |
| 385 | 20241216 | 130400 | 2957197860 | 7140 | 7130 | 7140 | 7130 | 1282 |
| 386 | 20241216 | 130300 | 2948047200 | 7130 | 7130 | 7130 | 7130 | 227 |
| 387 | 20241216 | 130200 | 2946428690 | 7140 | 7140 | 7140 | 7140 | 101 |
| 388 | 20241216 | 130100 | 2945707550 | 7140 | 7140 | 7140 | 7140 | 68 |
| 389 | 20241216 | 130000 | 2945222030 | 7140 | 7130 | 7140 | 7130 | 207 |
| 390 | 20241216 | 125900 | 2943744120 | 7130 | 7130 | 7130 | 7130 | 182 |
| 391 | 20241216 | 125800 | 2942446460 | 7140 | 7140 | 7140 | 7140 | 32 |
| 392 | 20241216 | 125700 | 2942217980 | 7140 | 7130 | 7140 | 7130 | 1671 |
| 393 | 20241216 | 125600 | 2930287090 | 7140 | 7140 | 7140 | 7140 | 217 |
| 394 | 20241216 | 125500 | 2928737710 | 7140 | 7140 | 7140 | 7130 | 781 |
| 395 | 20241216 | 125400 | 2923162340 | 7140 | 7130 | 7140 | 7130 | 510 |
| 396 | 20241216 | 125300 | 2919522300 | 7140 | 7140 | 7140 | 7140 | 0 |
| 397 | 20241216 | 125200 | 2919522300 | 7140 | 7130 | 7140 | 7130 | 164 |
| 398 | 20241216 | 125100 | 2918352330 | 7140 | 7140 | 7140 | 7130 | 2545 |
| 399 | 20241216 | 125000 | 2900181090 | 7140 | 7140 | 7140 | 7130 | 254 |
| 400 | 20241216 | 124900 | 2898369560 | 7140 | 7130 | 7140 | 7130 | 3686 |
| 401 | 20241216 | 124800 | 2872087820 | 7140 | 7140 | 7140 | 7130 | 1347 |
| 402 | 20241216 | 124700 | 2862471350 | 7140 | 7130 | 7140 | 7130 | 104 |
| 403 | 20241216 | 124600 | 2861729530 | 7130 | 7130 | 7140 | 7130 | 735 |
| 404 | 20241216 | 124500 | 2856488280 | 7130 | 7140 | 7140 | 7130 | 389 |
| 405 | 20241216 | 124400 | 2853712710 | 7140 | 7130 | 7140 | 7130 | 102 |
| 406 | 20241216 | 124300 | 2852984440 | 7140 | 7130 | 7140 | 7130 | 199 |
| 407 | 20241216 | 124200 | 2851564240 | 7130 | 7140 | 7150 | 7130 | 2517 |
| 408 | 20241216 | 124100 | 2833590960 | 7150 | 7150 | 7150 | 7150 | 160 |
| 409 | 20241216 | 124000 | 2832446960 | 7140 | 7140 | 7150 | 7140 | 137 |
| 410 | 20241216 | 123900 | 2831467540 | 7150 | 7140 | 7150 | 7140 | 12 |
| 411 | 20241216 | 123800 | 2831381760 | 7140 | 7140 | 7140 | 7140 | 75 |
| 412 | 20241216 | 123700 | 2830846260 | 7140 | 7150 | 7150 | 7140 | 60 |
| 413 | 20241216 | 123600 | 2830417850 | 7150 | 7140 | 7150 | 7140 | 93 |
| 414 | 20241216 | 123500 | 2829753650 | 7150 | 7150 | 7150 | 7150 | 209 |
| 415 | 20241216 | 123400 | 2828259300 | 7150 | 7140 | 7160 | 7140 | 305 |
| 416 | 20241216 | 123300 | 2826078500 | 7150 | 7160 | 7160 | 7140 | 519 |
| 417 | 20241216 | 123200 | 2822366660 | 7160 | 7150 | 7160 | 7150 | 842 |
| 418 | 20241216 | 123100 | 2816346040 | 7150 | 7140 | 7150 | 7140 | 779 |
| 419 | 20241216 | 123000 | 2810776980 | 7140 | 7140 | 7140 | 7140 | 2 |
| 420 | 20241216 | 122900 | 2810762700 | 7150 | 7140 | 7150 | 7140 | 308 |
| 421 | 20241216 | 122800 | 2808563390 | 7150 | 7130 | 7150 | 7130 | 4752 |
| 422 | 20241216 | 122700 | 2774619200 | 7140 | 7130 | 7140 | 7130 | 60 |
| 423 | 20241216 | 122600 | 2774191270 | 7130 | 7130 | 7140 | 7130 | 248 |
| 424 | 20241216 | 122500 | 2772422850 | 7130 | 7140 | 7140 | 7130 | 257 |
| 425 | 20241216 | 122400 | 2770588410 | 7140 | 7140 | 7140 | 7130 | 44 |
| 426 | 20241216 | 122300 | 2770274260 | 7140 | 7140 | 7140 | 7140 | 626 |
| 427 | 20241216 | 122200 | 2765804620 | 7140 | 7140 | 7150 | 7140 | 78 |
| 428 | 20241216 | 122100 | 2765247480 | 7140 | 7140 | 7140 | 7140 | 96 |
| 429 | 20241216 | 122000 | 2764562040 | 7140 | 7140 | 7140 | 7140 | 384 |
| 430 | 20241216 | 121900 | 2761820280 | 7140 | 7140 | 7150 | 7140 | 69 |
| 431 | 20241216 | 121800 | 2761327440 | 7150 | 7140 | 7150 | 7140 | 8 |
| 432 | 20241216 | 121700 | 2761270300 | 7140 | 7140 | 7150 | 7140 | 51 |
| 433 | 20241216 | 121600 | 2760906040 | 7150 | 7140 | 7150 | 7140 | 151 |
| 434 | 20241216 | 121500 | 2759827890 | 7140 | 7130 | 7140 | 7130 | 323 |
| 435 | 20241216 | 121400 | 2757521690 | 7140 | 7150 | 7150 | 7140 | 891 |
| 436 | 20241216 | 121300 | 2751159910 | 7140 | 7150 | 7150 | 7140 | 190 |
| 437 | 20241216 | 121200 | 2749803300 | 7140 | 7130 | 7140 | 7130 | 2949 |
| 438 | 20241216 | 121100 | 2728747450 | 7140 | 7140 | 7140 | 7130 | 989 |
| 439 | 20241216 | 121000 | 2721686070 | 7130 | 7130 | 7140 | 7130 | 244 |
| 440 | 20241216 | 120900 | 2719946340 | 7140 | 7130 | 7140 | 7130 | 51 |
| 441 | 20241216 | 120800 | 2719582660 | 7130 | 7130 | 7140 | 7130 | 71 |
| 442 | 20241216 | 120700 | 2719076250 | 7130 | 7140 | 7140 | 7130 | 264 |
| 443 | 20241216 | 120600 | 2717192590 | 7140 | 7130 | 7140 | 7130 | 458 |
| 444 | 20241216 | 120500 | 2713926980 | 7140 | 7130 | 7140 | 7130 | 577 |
| 445 | 20241216 | 120400 | 2709812960 | 7130 | 7130 | 7140 | 7130 | 148 |
| 446 | 20241216 | 120300 | 2708757530 | 7130 | 7130 | 7130 | 7130 | 128 |
| 447 | 20241216 | 120200 | 2707844890 | 7130 | 7140 | 7140 | 7130 | 1870 |
| 448 | 20241216 | 120100 | 2694510740 | 7130 | 7140 | 7140 | 7130 | 551 |
| 449 | 20241216 | 120000 | 2690580420 | 7130 | 7130 | 7140 | 7130 | 385 |
| 450 | 20241216 | 115900 | 2687834600 | 7140 | 7140 | 7140 | 7140 | 135 |
| 451 | 20241216 | 115800 | 2686870700 | 7130 | 7140 | 7140 | 7130 | 289 |
| 452 | 20241216 | 115700 | 2684809760 | 7140 | 7130 | 7140 | 7130 | 257 |
| 453 | 20241216 | 115600 | 2682974840 | 7130 | 7140 | 7140 | 7130 | 277 |
| 454 | 20241216 | 115500 | 2680999310 | 7140 | 7130 | 7140 | 7130 | 11 |
| 455 | 20241216 | 115400 | 2680920780 | 7140 | 7140 | 7140 | 7130 | 450 |
| 456 | 20241216 | 115300 | 2677707840 | 7140 | 7140 | 7140 | 7140 | 599 |
| 457 | 20241216 | 115200 | 2673430980 | 7140 | 7140 | 7140 | 7140 | 128 |
| 458 | 20241216 | 115100 | 2672517060 | 7140 | 7140 | 7140 | 7140 | 1327 |
| 459 | 20241216 | 115000 | 2663042280 | 7150 | 7150 | 7150 | 7140 | 231 |
| 460 | 20241216 | 114900 | 2661391150 | 7140 | 7140 | 7140 | 7140 | 328 |
| 461 | 20241216 | 114800 | 2659049230 | 7140 | 7140 | 7150 | 7140 | 7 |
| 462 | 20241216 | 114700 | 2658999240 | 7140 | 7150 | 7150 | 7140 | 943 |
| 463 | 20241216 | 114600 | 2652266030 | 7140 | 7140 | 7140 | 7140 | 0 |
| 464 | 20241216 | 114500 | 2652266030 | 7140 | 7140 | 7150 | 7140 | 335 |
| 465 | 20241216 | 114400 | 2649874110 | 7140 | 7140 | 7140 | 7140 | 864 |
| 466 | 20241216 | 114300 | 2643705150 | 7140 | 7140 | 7150 | 7140 | 104 |
| 467 | 20241216 | 114200 | 2642962410 | 7140 | 7140 | 7140 | 7140 | 133 |
| 468 | 20241216 | 114100 | 2642012790 | 7140 | 7140 | 7140 | 7140 | 52 |
| 469 | 20241216 | 114000 | 2641641510 | 7140 | 7140 | 7140 | 7140 | 59 |
| 470 | 20241216 | 113900 | 2641220250 | 7150 | 7140 | 7150 | 7140 | 232 |
| 471 | 20241216 | 113800 | 2639562710 | 7140 | 7140 | 7140 | 7140 | 1 |
| 472 | 20241216 | 113700 | 2639555570 | 7140 | 7150 | 7150 | 7140 | 127 |
| 473 | 20241216 | 113600 | 2638648640 | 7150 | 7140 | 7150 | 7140 | 427 |
| 474 | 20241216 | 113500 | 2635599200 | 7130 | 7140 | 7140 | 7130 | 5892 |
| 475 | 20241216 | 113400 | 2593532870 | 7130 | 7140 | 7140 | 7130 | 665 |
| 476 | 20241216 | 113300 | 2588787700 | 7130 | 7130 | 7140 | 7130 | 685 |
| 477 | 20241216 | 113200 | 2583903250 | 7140 | 7130 | 7140 | 7130 | 369 |
| 478 | 20241216 | 113100 | 2581272100 | 7130 | 7140 | 7140 | 7130 | 580 |
| 479 | 20241216 | 113000 | 2577133100 | 7130 | 7130 | 7130 | 7130 | 174 |
| 480 | 20241216 | 112900 | 2575892480 | 7140 | 7130 | 7140 | 7130 | 349 |
| 481 | 20241216 | 112800 | 2573402460 | 7130 | 7140 | 7140 | 7130 | 251 |
| 482 | 20241216 | 112700 | 2571611830 | 7130 | 7130 | 7140 | 7120 | 719 |
| 483 | 20241216 | 112600 | 2566484630 | 7130 | 7130 | 7130 | 7130 | 1846 |
| 484 | 20241216 | 112500 | 2553322650 | 7130 | 7120 | 7130 | 7120 | 780 |
| 485 | 20241216 | 112400 | 2547761310 | 7130 | 7120 | 7130 | 7120 | 428 |
| 486 | 20241216 | 112300 | 2544712800 | 7120 | 7120 | 7130 | 7120 | 260 |
| 487 | 20241216 | 112200 | 2542861580 | 7120 | 7130 | 7130 | 7120 | 120 |
| 488 | 20241216 | 112100 | 2542006990 | 7120 | 7130 | 7130 | 7120 | 346 |
| 489 | 20241216 | 112000 | 2539543330 | 7130 | 7120 | 7130 | 7120 | 3550 |
| 490 | 20241216 | 111900 | 2514266330 | 7120 | 7130 | 7130 | 7120 | 363 |
| 491 | 20241216 | 111800 | 2511680160 | 7130 | 7130 | 7140 | 7130 | 4290 |
| 492 | 20241216 | 111700 | 2481092280 | 7140 | 7130 | 7140 | 7130 | 296 |
| 493 | 20241216 | 111600 | 2478981790 | 7130 | 7140 | 7140 | 7130 | 9497 |
| 494 | 20241216 | 111500 | 2411266210 | 7130 | 7130 | 7130 | 7130 | 683 |
| 495 | 20241216 | 111400 | 2406396420 | 7140 | 7140 | 7140 | 7130 | 49 |
| 496 | 20241216 | 111300 | 2406046700 | 7130 | 7130 | 7140 | 7130 | 205 |
| 497 | 20241216 | 111200 | 2404584770 | 7140 | 7130 | 7140 | 7130 | 1378 |
| 498 | 20241216 | 111100 | 2394746330 | 7140 | 7140 | 7140 | 7130 | 186 |
| 499 | 20241216 | 111000 | 2393418330 | 7140 | 7140 | 7140 | 7140 | 266 |
| 500 | 20241216 | 110900 | 2391519090 | 7140 | 7140 | 7140 | 7140 | 623 |
| 501 | 20241216 | 110800 | 2387070870 | 7140 | 7150 | 7150 | 7140 | 456 |
| 502 | 20241216 | 110700 | 2383815020 | 7140 | 7150 | 7150 | 7140 | 590 |
| 503 | 20241216 | 110600 | 2379599400 | 7140 | 7140 | 7150 | 7140 | 1075 |
| 504 | 20241216 | 110500 | 2371923890 | 7140 | 7140 | 7150 | 7140 | 324 |
| 505 | 20241216 | 110400 | 2369610510 | 7150 | 7140 | 7150 | 7140 | 187 |
| 506 | 20241216 | 110300 | 2368274750 | 7140 | 7140 | 7150 | 7140 | 225 |
| 507 | 20241216 | 110200 | 2366668230 | 7150 | 7150 | 7150 | 7140 | 271 |
| 508 | 20241216 | 110100 | 2364733190 | 7150 | 7150 | 7150 | 7140 | 350 |
| 509 | 20241216 | 110000 | 2362234150 | 7140 | 7150 | 7150 | 7140 | 282 |
| 510 | 20241216 | 105900 | 2360219500 | 7140 | 7140 | 7150 | 7140 | 3491 |
| 511 | 20241216 | 105800 | 2335293750 | 7140 | 7140 | 7150 | 7140 | 294 |
| 512 | 20241216 | 105700 | 2333194530 | 7140 | 7140 | 7150 | 7140 | 453 |
| 513 | 20241216 | 105600 | 2329959870 | 7150 | 7140 | 7150 | 7140 | 511 |
| 514 | 20241216 | 105500 | 2326311180 | 7140 | 7140 | 7150 | 7140 | 345 |
| 515 | 20241216 | 105400 | 2323847810 | 7150 | 7140 | 7150 | 7140 | 453 |
| 516 | 20241216 | 105300 | 2320613000 | 7150 | 7140 | 7150 | 7140 | 546 |
| 517 | 20241216 | 105200 | 2316712320 | 7140 | 7150 | 7150 | 7140 | 237 |
| 518 | 20241216 | 105100 | 2315020100 | 7140 | 7150 | 7150 | 7140 | 2493 |
| 519 | 20241216 | 105000 | 2297217320 | 7140 | 7140 | 7150 | 7140 | 641 |
| 520 | 20241216 | 104900 | 2292638320 | 7160 | 7140 | 7160 | 7140 | 678 |
| 521 | 20241216 | 104800 | 2287792420 | 7140 | 7150 | 7160 | 7140 | 524 |
| 522 | 20241216 | 104700 | 2284047880 | 7140 | 7140 | 7150 | 7140 | 961 |
| 523 | 20241216 | 104600 | 2277182260 | 7150 | 7150 | 7150 | 7140 | 296 |
| 524 | 20241216 | 104500 | 2275067980 | 7140 | 7150 | 7160 | 7140 | 2942 |
| 525 | 20241216 | 104400 | 2254033270 | 7150 | 7150 | 7160 | 7150 | 548 |
| 526 | 20241216 | 104300 | 2250115010 | 7150 | 7150 | 7160 | 7140 | 896 |
| 527 | 20241216 | 104200 | 2243709200 | 7150 | 7150 | 7150 | 7150 | 2173 |
| 528 | 20241216 | 104100 | 2228172250 | 7160 | 7160 | 7160 | 7160 | 812 |
| 529 | 20241216 | 104000 | 2222358330 | 7160 | 7150 | 7160 | 7150 | 413 |
| 530 | 20241216 | 103900 | 2219405320 | 7160 | 7150 | 7160 | 7150 | 399 |
| 531 | 20241216 | 103800 | 2216550950 | 7150 | 7150 | 7160 | 7150 | 563 |
| 532 | 20241216 | 103700 | 2212525090 | 7160 | 7150 | 7160 | 7150 | 220 |
| 533 | 20241216 | 103600 | 2210951030 | 7170 | 7160 | 7170 | 7150 | 117 |
| 534 | 20241216 | 103500 | 2210113490 | 7170 | 7160 | 7170 | 7160 | 297 |
| 535 | 20241216 | 103400 | 2207985750 | 7170 | 7160 | 7180 | 7160 | 212 |
| 536 | 20241216 | 103300 | 2206467240 | 7170 | 7170 | 7180 | 7160 | 455 |
| 537 | 20241216 | 103200 | 2203205130 | 7170 | 7170 | 7170 | 7160 | 2112 |
| 538 | 20241216 | 103100 | 2188062820 | 7170 | 7150 | 7170 | 7140 | 2418 |
| 539 | 20241216 | 103000 | 2170758020 | 7160 | 7150 | 7160 | 7150 | 9 |
| 540 | 20241216 | 102900 | 2170693590 | 7160 | 7160 | 7160 | 7150 | 3830 |
| 541 | 20241216 | 102800 | 2143308470 | 7160 | 7160 | 7160 | 7150 | 92 |
| 542 | 20241216 | 102700 | 2142650310 | 7160 | 7170 | 7170 | 7150 | 5210 |
| 543 | 20241216 | 102600 | 2105385000 | 7160 | 7170 | 7170 | 7160 | 270 |
| 544 | 20241216 | 102500 | 2103451610 | 7170 | 7170 | 7170 | 7160 | 215 |
| 545 | 20241216 | 102400 | 2101911860 | 7170 | 7170 | 7170 | 7160 | 565 |
| 546 | 20241216 | 102300 | 2097864960 | 7170 | 7160 | 7170 | 7160 | 119 |
| 547 | 20241216 | 102200 | 2097012630 | 7160 | 7170 | 7170 | 7160 | 294 |
| 548 | 20241216 | 102100 | 2094906740 | 7170 | 7160 | 7170 | 7150 | 375 |
| 549 | 20241216 | 102000 | 2092221560 | 7170 | 7160 | 7170 | 7150 | 4192 |
| 550 | 20241216 | 101900 | 2062228860 | 7160 | 7160 | 7170 | 7160 | 448 |
| 551 | 20241216 | 101800 | 2059019100 | 7160 | 7170 | 7170 | 7160 | 178 |
| 552 | 20241216 | 101700 | 2057744360 | 7160 | 7170 | 7170 | 7160 | 314 |
| 553 | 20241216 | 101600 | 2055496080 | 7160 | 7160 | 7170 | 7160 | 2691 |
| 554 | 20241216 | 101500 | 2036228460 | 7170 | 7180 | 7180 | 7160 | 5573 |
| 555 | 20241216 | 101400 | 1996272390 | 7170 | 7180 | 7180 | 7170 | 272 |
| 556 | 20241216 | 101300 | 1994321910 | 7170 | 7170 | 7180 | 7170 | 650 |
| 557 | 20241216 | 101200 | 1989657890 | 7170 | 7170 | 7180 | 7170 | 71 |
| 558 | 20241216 | 101100 | 1989148720 | 7170 | 7180 | 7180 | 7170 | 331 |
| 559 | 20241216 | 101000 | 1986774960 | 7170 | 7170 | 7170 | 7170 | 1449 |
| 560 | 20241216 | 100900 | 1976385630 | 7170 | 7170 | 7170 | 7160 | 46 |
| 561 | 20241216 | 100800 | 1976055820 | 7170 | 7170 | 7170 | 7160 | 19 |
| 562 | 20241216 | 100700 | 1975919640 | 7170 | 7180 | 7180 | 7170 | 4489 |
| 563 | 20241216 | 100600 | 1943733280 | 7180 | 7170 | 7180 | 7170 | 459 |
| 564 | 20241216 | 100500 | 1940442230 | 7170 | 7180 | 7190 | 7170 | 2764 |
| 565 | 20241216 | 100400 | 1920597030 | 7180 | 7170 | 7180 | 7170 | 2430 |
| 566 | 20241216 | 100300 | 1903173830 | 7170 | 7170 | 7170 | 7160 | 441 |
| 567 | 20241216 | 100200 | 1900014880 | 7170 | 7170 | 7170 | 7160 | 337 |
| 568 | 20241216 | 100100 | 1897601590 | 7170 | 7170 | 7180 | 7170 | 163 |
| 569 | 20241216 | 100000 | 1896432870 | 7170 | 7170 | 7170 | 7160 | 5421 |
| 570 | 20241216 | 095900 | 1857578260 | 7170 | 7170 | 7170 | 7160 | 3102 |
| 571 | 20241216 | 095800 | 1835367810 | 7160 | 7170 | 7170 | 7160 | 636 |
| 572 | 20241216 | 095700 | 1830813600 | 7160 | 7180 | 7180 | 7160 | 3182 |
| 573 | 20241216 | 095600 | 1808000140 | 7170 | 7170 | 7180 | 7170 | 1023 |
| 574 | 20241216 | 095500 | 1800664950 | 7180 | 7170 | 7180 | 7170 | 144 |
| 575 | 20241216 | 095400 | 1799632390 | 7170 | 7180 | 7180 | 7170 | 465 |
| 576 | 20241216 | 095300 | 1796297140 | 7180 | 7180 | 7180 | 7170 | 361 |
| 577 | 20241216 | 095200 | 1793708500 | 7170 | 7170 | 7180 | 7160 | 3400 |
| 578 | 20241216 | 095100 | 1769329980 | 7160 | 7160 | 7170 | 7160 | 418 |
| 579 | 20241216 | 095000 | 1766335610 | 7170 | 7160 | 7170 | 7160 | 533 |
| 580 | 20241216 | 094900 | 1762519010 | 7170 | 7170 | 7170 | 7160 | 454 |
| 581 | 20241216 | 094800 | 1759264030 | 7170 | 7180 | 7180 | 7160 | 276 |
| 582 | 20241216 | 094700 | 1757286520 | 7180 | 7160 | 7180 | 7160 | 3256 |
| 583 | 20241216 | 094600 | 1733944470 | 7160 | 7150 | 7170 | 7150 | 8215 |
| 584 | 20241216 | 094500 | 1675125550 | 7150 | 7160 | 7160 | 7150 | 3014 |
| 585 | 20241216 | 094400 | 1653575440 | 7160 | 7150 | 7160 | 7150 | 476 |
| 586 | 20241216 | 094300 | 1650171780 | 7150 | 7160 | 7160 | 7150 | 4314 |
| 587 | 20241216 | 094200 | 1619286520 | 7170 | 7170 | 7170 | 7160 | 286 |
| 588 | 20241216 | 094100 | 1617237410 | 7160 | 7160 | 7170 | 7150 | 1783 |
| 589 | 20241216 | 094000 | 1604471090 | 7160 | 7160 | 7170 | 7160 | 1227 |
| 590 | 20241216 | 093900 | 1595685710 | 7160 | 7160 | 7170 | 7150 | 2225 |
| 591 | 20241216 | 093800 | 1579756630 | 7160 | 7160 | 7170 | 7150 | 4931 |
| 592 | 20241216 | 093700 | 1544483180 | 7160 | 7160 | 7160 | 7150 | 4473 |
| 593 | 20241216 | 093600 | 1512495990 | 7160 | 7160 | 7160 | 7160 | 758 |
| 594 | 20241216 | 093500 | 1507068710 | 7160 | 7140 | 7160 | 7140 | 7709 |
| 595 | 20241216 | 093400 | 1451947010 | 7140 | 7130 | 7140 | 7130 | 1988 |
| 596 | 20241216 | 093300 | 1437752890 | 7140 | 7150 | 7150 | 7130 | 320 |
| 597 | 20241216 | 093200 | 1435468160 | 7150 | 7150 | 7150 | 7140 | 850 |
| 598 | 20241216 | 093100 | 1429398660 | 7150 | 7150 | 7150 | 7140 | 221 |
| 599 | 20241216 | 093000 | 1427820370 | 7150 | 7140 | 7150 | 7130 | 8363 |
| 600 | 20241216 | 092900 | 1368128500 | 7140 | 7150 | 7150 | 7140 | 424 |
| 601 | 20241216 | 092800 | 1365099710 | 7140 | 7150 | 7150 | 7140 | 2547 |
| 602 | 20241216 | 092700 | 1346891410 | 7140 | 7150 | 7150 | 7140 | 820 |
| 603 | 20241216 | 092600 | 1341030620 | 7150 | 7140 | 7150 | 7140 | 3235 |
| 604 | 20241216 | 092500 | 1317900420 | 7150 | 7140 | 7150 | 7140 | 8498 |
| 605 | 20241216 | 092400 | 1257223590 | 7130 | 7130 | 7140 | 7130 | 2432 |
| 606 | 20241216 | 092300 | 1239883170 | 7130 | 7130 | 7140 | 7130 | 387 |
| 607 | 20241216 | 092200 | 1237123760 | 7130 | 7140 | 7140 | 7130 | 1285 |
| 608 | 20241216 | 092100 | 1227949760 | 7140 | 7140 | 7150 | 7130 | 5308 |
| 609 | 20241216 | 092000 | 1190067760 | 7150 | 7140 | 7150 | 7140 | 1194 |
| 610 | 20241216 | 091900 | 1181542400 | 7140 | 7150 | 7150 | 7140 | 3332 |
| 611 | 20241216 | 091800 | 1157739690 | 7150 | 7150 | 7150 | 7140 | 3058 |
| 612 | 20241216 | 091700 | 1135880170 | 7150 | 7140 | 7150 | 7140 | 1900 |
| 613 | 20241216 | 091600 | 1122311100 | 7140 | 7140 | 7150 | 7140 | 5279 |
| 614 | 20241216 | 091500 | 1084618790 | 7140 | 7150 | 7150 | 7140 | 4397 |
| 615 | 20241216 | 091400 | 1053198790 | 7160 | 7160 | 7180 | 7160 | 2822 |
| 616 | 20241216 | 091300 | 1032991660 | 7160 | 7150 | 7170 | 7140 | 5747 |
| 617 | 20241216 | 091200 | 991900320 | 7160 | 7160 | 7160 | 7140 | 3778 |
| 618 | 20241216 | 091100 | 964890960 | 7160 | 7150 | 7160 | 7130 | 12681 |
| 619 | 20241216 | 091000 | 874379220 | 7130 | 7140 | 7140 | 7130 | 8224 |
| 620 | 20241216 | 090900 | 815693860 | 7140 | 7140 | 7140 | 7130 | 4154 |
| 621 | 20241216 | 090800 | 786047440 | 7140 | 7160 | 7160 | 7130 | 29356 |
| 622 | 20241216 | 090700 | 576438800 | 7160 | 7160 | 7160 | 7150 | 12254 |
| 623 | 20241216 | 090600 | 488793360 | 7160 | 7180 | 7180 | 7150 | 5230 |
| 624 | 20241216 | 090500 | 451336010 | 7170 | 7150 | 7170 | 7140 | 13261 |
| 625 | 20241216 | 090400 | 356480270 | 7140 | 7180 | 7190 | 7140 | 16845 |
| 626 | 20241216 | 090300 | 235863360 | 7180 | 7220 | 7220 | 7180 | 3982 |
| 627 | 20241216 | 090200 | 207259530 | 7220 | 7190 | 7220 | 7190 | 8296 |
| 628 | 20241216 | 090100 | 147486020 | 7200 | 7180 | 7220 | 7180 | 4937 |
| 629 | 20241216 | 090000 | 111924950 | 7180 | 7200 | 7220 | 7150 | 15558 |