31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 192700 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 49695 |
| 3 | 20241226 | 192600 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20241226 | 192500 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20241226 | 192400 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20241226 | 192300 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20241226 | 192200 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20241226 | 192100 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20241226 | 192000 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20241226 | 191900 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20241226 | 191800 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20241226 | 191700 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20241226 | 191600 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20241226 | 191500 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20241226 | 191400 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20241226 | 191300 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20241226 | 191200 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20241226 | 191100 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20241226 | 191000 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20241226 | 190900 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20241226 | 190800 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20241226 | 190700 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20241226 | 190600 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20241226 | 190500 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20241226 | 190400 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20241226 | 190300 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20241226 | 190200 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20241226 | 190100 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20241226 | 190000 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20241226 | 185900 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20241226 | 185800 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20241226 | 185700 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 49695 |
| 33 | 20241226 | 185600 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20241226 | 185500 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20241226 | 185400 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20241226 | 185300 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20241226 | 185200 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20241226 | 185100 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20241226 | 185000 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20241226 | 184900 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20241226 | 184800 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20241226 | 184700 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20241226 | 184600 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20241226 | 184500 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20241226 | 184400 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20241226 | 184300 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20241226 | 184200 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20241226 | 184100 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20241226 | 184000 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20241226 | 183900 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20241226 | 183800 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20241226 | 183700 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20241226 | 183600 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20241226 | 183500 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20241226 | 183400 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20241226 | 183300 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20241226 | 183200 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20241226 | 183100 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20241226 | 183000 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20241226 | 182900 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20241226 | 182800 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20241226 | 182700 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 49695 |
| 63 | 20241226 | 182600 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20241226 | 182500 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20241226 | 182400 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20241226 | 182300 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20241226 | 182200 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20241226 | 182100 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20241226 | 182000 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20241226 | 181900 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20241226 | 181800 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20241226 | 181700 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20241226 | 181600 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20241226 | 181500 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20241226 | 181400 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20241226 | 181300 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20241226 | 181200 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20241226 | 181100 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20241226 | 181000 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20241226 | 180900 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20241226 | 180800 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20241226 | 180700 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20241226 | 180600 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20241226 | 180500 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20241226 | 180400 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20241226 | 180300 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20241226 | 180200 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20241226 | 180100 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20241226 | 180000 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20241226 | 175900 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20241226 | 175800 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20241226 | 175700 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 49695 |
| 93 | 20241226 | 175600 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20241226 | 175500 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20241226 | 175400 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20241226 | 175300 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20241226 | 175200 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20241226 | 175100 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20241226 | 175000 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20241226 | 174900 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20241226 | 174800 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20241226 | 174700 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20241226 | 174600 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20241226 | 174500 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20241226 | 174400 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20241226 | 174300 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20241226 | 174200 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20241226 | 174100 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20241226 | 174000 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20241226 | 173900 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20241226 | 173800 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20241226 | 173700 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20241226 | 173600 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20241226 | 173500 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20241226 | 173400 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20241226 | 173300 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20241226 | 173200 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20241226 | 173100 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20241226 | 173000 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20241226 | 172900 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20241226 | 172800 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20241226 | 172700 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 49695 |
| 123 | 20241226 | 172600 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20241226 | 172500 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20241226 | 172400 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20241226 | 172300 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20241226 | 172200 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20241226 | 172100 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20241226 | 172000 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20241226 | 171900 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20241226 | 171800 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20241226 | 171700 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20241226 | 171600 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20241226 | 171500 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20241226 | 171400 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20241226 | 171300 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20241226 | 171200 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20241226 | 171100 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20241226 | 171000 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20241226 | 170900 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20241226 | 170800 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20241226 | 170700 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20241226 | 170600 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20241226 | 170500 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20241226 | 170400 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20241226 | 170300 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20241226 | 170200 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20241226 | 170100 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20241226 | 170000 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20241226 | 165900 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20241226 | 165800 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20241226 | 165700 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 49695 |
| 153 | 20241226 | 165600 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20241226 | 165500 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20241226 | 165400 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20241226 | 165300 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20241226 | 165200 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20241226 | 165100 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20241226 | 165000 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20241226 | 164900 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20241226 | 164800 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20241226 | 164700 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20241226 | 164600 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20241226 | 164500 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20241226 | 164400 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20241226 | 164300 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20241226 | 164200 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20241226 | 164100 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20241226 | 164000 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20241226 | 163900 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20241226 | 163800 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20241226 | 163700 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20241226 | 163600 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20241226 | 163500 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20241226 | 163400 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20241226 | 163300 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20241226 | 163200 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20241226 | 163100 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20241226 | 163000 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20241226 | 162900 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20241226 | 162800 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20241226 | 162700 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 49695 |
| 183 | 20241226 | 162600 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20241226 | 162500 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20241226 | 162400 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20241226 | 162300 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20241226 | 162200 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20241226 | 162100 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20241226 | 162000 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20241226 | 161900 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20241226 | 161800 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20241226 | 161700 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20241226 | 161600 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20241226 | 161500 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20241226 | 161400 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20241226 | 161300 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20241226 | 161200 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20241226 | 161100 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20241226 | 161000 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20241226 | 160900 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20241226 | 160800 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20241226 | 160700 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20241226 | 160600 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20241226 | 160500 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20241226 | 160400 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20241226 | 160300 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20241226 | 160200 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20241226 | 160100 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20241226 | 160000 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20241226 | 155900 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20241226 | 155800 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20241226 | 155700 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 49695 |
| 213 | 20241226 | 155600 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20241226 | 155500 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20241226 | 155400 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20241226 | 155300 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20241226 | 155200 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20241226 | 155100 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20241226 | 155000 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20241226 | 154900 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20241226 | 154800 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20241226 | 154700 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20241226 | 154600 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20241226 | 154500 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20241226 | 154400 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20241226 | 154300 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20241226 | 154200 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20241226 | 154100 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20241226 | 154000 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20241226 | 153900 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20241226 | 153800 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20241226 | 153700 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20241226 | 153600 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20241226 | 153500 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20241226 | 153400 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20241226 | 153300 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20241226 | 153200 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20241226 | 153100 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20241226 | 153000 | 4743122500 | 6930 | 6930 | 6930 | 6930 | 49695 |
| 240 | 20241226 | 152900 | 4398736150 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20241226 | 152800 | 4398736150 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20241226 | 152700 | 4398736150 | 6950 | 6950 | 6950 | 6950 | 0 |
| 243 | 20241226 | 152600 | 4398736150 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20241226 | 152500 | 4398736150 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20241226 | 152400 | 4398736150 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20241226 | 152300 | 4398736150 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20241226 | 152200 | 4398736150 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20241226 | 152100 | 4398736150 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20241226 | 152000 | 4398736150 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20241226 | 151900 | 4398736150 | 6950 | 6950 | 6950 | 6920 | 750 |
| 251 | 20241226 | 151800 | 4393534860 | 6950 | 6950 | 6950 | 6940 | 1213 |
| 252 | 20241226 | 151700 | 4385104610 | 6940 | 6950 | 6950 | 6930 | 858 |
| 253 | 20241226 | 151600 | 4379148900 | 6950 | 6930 | 6950 | 6920 | 3094 |
| 254 | 20241226 | 151500 | 4357683480 | 6920 | 6940 | 6960 | 6920 | 3871 |
| 255 | 20241226 | 151400 | 4330798660 | 6940 | 6930 | 6950 | 6930 | 3798 |
| 256 | 20241226 | 151300 | 4304445660 | 6920 | 6920 | 6930 | 6920 | 8265 |
| 257 | 20241226 | 151200 | 4247208620 | 6920 | 6920 | 6920 | 6910 | 1082 |
| 258 | 20241226 | 151100 | 4239725170 | 6910 | 6920 | 6920 | 6890 | 673 |
| 259 | 20241226 | 151000 | 4235077480 | 6890 | 6930 | 6930 | 6890 | 2663 |
| 260 | 20241226 | 150900 | 4216683680 | 6930 | 6930 | 6930 | 6920 | 1298 |
| 261 | 20241226 | 150800 | 4207695490 | 6930 | 6930 | 6930 | 6920 | 419 |
| 262 | 20241226 | 150700 | 4204792370 | 6920 | 6910 | 6940 | 6910 | 493 |
| 263 | 20241226 | 150600 | 4201377720 | 6920 | 6930 | 6940 | 6890 | 30655 |
| 264 | 20241226 | 150500 | 3989291390 | 6920 | 6920 | 6930 | 6920 | 534 |
| 265 | 20241226 | 150400 | 3985594460 | 6930 | 6920 | 6930 | 6920 | 1137 |
| 266 | 20241226 | 150300 | 3977723850 | 6920 | 6900 | 6920 | 6890 | 1240 |
| 267 | 20241226 | 150200 | 3969159340 | 6890 | 6920 | 6930 | 6890 | 22602 |
| 268 | 20241226 | 150100 | 3813352480 | 6920 | 6910 | 6920 | 6900 | 1135 |
| 269 | 20241226 | 150000 | 3805501920 | 6910 | 6920 | 6930 | 6900 | 27462 |
| 270 | 20241226 | 145900 | 3615889700 | 6920 | 6920 | 6930 | 6920 | 468 |
| 271 | 20241226 | 145800 | 3612649060 | 6920 | 6930 | 6940 | 6920 | 574 |
| 272 | 20241226 | 145700 | 3608670420 | 6940 | 6930 | 6940 | 6930 | 735 |
| 273 | 20241226 | 145600 | 3603573970 | 6930 | 6930 | 6940 | 6930 | 630 |
| 274 | 20241226 | 145500 | 3599206300 | 6930 | 6940 | 6950 | 6930 | 1416 |
| 275 | 20241226 | 145400 | 3589381220 | 6940 | 6940 | 6940 | 6930 | 849 |
| 276 | 20241226 | 145300 | 3583492920 | 6930 | 6930 | 6940 | 6930 | 1743 |
| 277 | 20241226 | 145200 | 3571412860 | 6940 | 6950 | 6950 | 6930 | 656 |
| 278 | 20241226 | 145100 | 3566860850 | 6940 | 6930 | 6950 | 6920 | 5367 |
| 279 | 20241226 | 145000 | 3529635470 | 6930 | 6930 | 6930 | 6920 | 2559 |
| 280 | 20241226 | 144900 | 3511924330 | 6920 | 6920 | 6940 | 6920 | 962 |
| 281 | 20241226 | 144800 | 3505255000 | 6930 | 6920 | 6930 | 6920 | 696 |
| 282 | 20241226 | 144700 | 3500435350 | 6930 | 6920 | 6930 | 6920 | 807 |
| 283 | 20241226 | 144600 | 3494845320 | 6920 | 6930 | 6930 | 6920 | 476 |
| 284 | 20241226 | 144500 | 3491549850 | 6920 | 6930 | 6930 | 6920 | 443 |
| 285 | 20241226 | 144400 | 3488483200 | 6920 | 6920 | 6930 | 6920 | 778 |
| 286 | 20241226 | 144300 | 3483097780 | 6920 | 6920 | 6930 | 6920 | 1232 |
| 287 | 20241226 | 144200 | 3474564030 | 6930 | 6920 | 6930 | 6920 | 383 |
| 288 | 20241226 | 144100 | 3471912560 | 6920 | 6930 | 6930 | 6920 | 503 |
| 289 | 20241226 | 144000 | 3468430130 | 6920 | 6930 | 6930 | 6920 | 492 |
| 290 | 20241226 | 143900 | 3465024410 | 6930 | 6920 | 6930 | 6910 | 565 |
| 291 | 20241226 | 143800 | 3461114260 | 6920 | 6930 | 6930 | 6910 | 465 |
| 292 | 20241226 | 143700 | 3457895660 | 6940 | 6920 | 6940 | 6920 | 2254 |
| 293 | 20241226 | 143600 | 3442269480 | 6920 | 6930 | 6930 | 6920 | 661 |
| 294 | 20241226 | 143500 | 3437694280 | 6920 | 6940 | 6940 | 6920 | 400 |
| 295 | 20241226 | 143400 | 3434924630 | 6920 | 6930 | 6940 | 6920 | 917 |
| 296 | 20241226 | 143300 | 3428572420 | 6930 | 6920 | 6930 | 6920 | 859 |
| 297 | 20241226 | 143200 | 3422622970 | 6930 | 6920 | 6930 | 6910 | 622 |
| 298 | 20241226 | 143100 | 3418321700 | 6910 | 6910 | 6920 | 6910 | 397 |
| 299 | 20241226 | 143000 | 3415575830 | 6930 | 6910 | 6930 | 6910 | 1290 |
| 300 | 20241226 | 142900 | 3406641990 | 6920 | 6910 | 6920 | 6910 | 554 |
| 301 | 20241226 | 142800 | 3402810670 | 6920 | 6920 | 6930 | 6910 | 624 |
| 302 | 20241226 | 142700 | 3398491720 | 6920 | 6930 | 6930 | 6920 | 701 |
| 303 | 20241226 | 142600 | 3393635030 | 6930 | 6920 | 6940 | 6920 | 611 |
| 304 | 20241226 | 142500 | 3389402610 | 6930 | 6910 | 6930 | 6910 | 2194 |
| 305 | 20241226 | 142400 | 3374209450 | 6920 | 6910 | 6920 | 6910 | 394 |
| 306 | 20241226 | 142300 | 3371485370 | 6910 | 6910 | 6920 | 6900 | 957 |
| 307 | 20241226 | 142200 | 3364875690 | 6910 | 6910 | 6920 | 6900 | 1080 |
| 308 | 20241226 | 142100 | 3357414930 | 6920 | 6910 | 6920 | 6900 | 2803 |
| 309 | 20241226 | 142000 | 3338031180 | 6910 | 6910 | 6920 | 6910 | 784 |
| 310 | 20241226 | 141900 | 3332611670 | 6910 | 6900 | 6910 | 6900 | 1955 |
| 311 | 20241226 | 141800 | 3319102770 | 6910 | 6910 | 6910 | 6900 | 7171 |
| 312 | 20241226 | 141700 | 3269583510 | 6920 | 6910 | 6920 | 6910 | 646 |
| 313 | 20241226 | 141600 | 3265117850 | 6910 | 6910 | 6920 | 6910 | 415 |
| 314 | 20241226 | 141500 | 3262248600 | 6910 | 6910 | 6920 | 6910 | 1566 |
| 315 | 20241226 | 141400 | 3251426420 | 6910 | 6910 | 6920 | 6910 | 1445 |
| 316 | 20241226 | 141300 | 3241429920 | 6910 | 6910 | 6920 | 6910 | 1446 |
| 317 | 20241226 | 141200 | 3231428640 | 6920 | 6910 | 6920 | 6910 | 521 |
| 318 | 20241226 | 141100 | 3227827350 | 6920 | 6920 | 6920 | 6910 | 573 |
| 319 | 20241226 | 141000 | 3223865010 | 6910 | 6920 | 6920 | 6910 | 490 |
| 320 | 20241226 | 140900 | 3220477360 | 6910 | 6910 | 6920 | 6910 | 569 |
| 321 | 20241226 | 140800 | 3216544510 | 6910 | 6910 | 6910 | 6900 | 1508 |
| 322 | 20241226 | 140700 | 3206130320 | 6910 | 6910 | 6910 | 6900 | 1339 |
| 323 | 20241226 | 140600 | 3196877910 | 6910 | 6900 | 6910 | 6900 | 1324 |
| 324 | 20241226 | 140500 | 3187730920 | 6900 | 6900 | 6920 | 6900 | 2361 |
| 325 | 20241226 | 140400 | 3171411890 | 6900 | 6910 | 6910 | 6900 | 1310 |
| 326 | 20241226 | 140300 | 3162367890 | 6910 | 6910 | 6910 | 6900 | 1483 |
| 327 | 20241226 | 140200 | 3152128740 | 6910 | 6910 | 6910 | 6900 | 551 |
| 328 | 20241226 | 140100 | 3148324550 | 6900 | 6900 | 6910 | 6900 | 694 |
| 329 | 20241226 | 140000 | 3143531570 | 6900 | 6900 | 6910 | 6900 | 5202 |
| 330 | 20241226 | 135900 | 3107633570 | 6900 | 6910 | 6910 | 6900 | 892 |
| 331 | 20241226 | 135800 | 3101473360 | 6910 | 6920 | 6920 | 6910 | 19927 |
| 332 | 20241226 | 135700 | 2963777630 | 6920 | 6920 | 6920 | 6910 | 5911 |
| 333 | 20241226 | 135600 | 2922910870 | 6910 | 6910 | 6910 | 6910 | 1013 |
| 334 | 20241226 | 135500 | 2915911040 | 6910 | 6910 | 6920 | 6910 | 650 |
| 335 | 20241226 | 135400 | 2911419380 | 6910 | 6910 | 6910 | 6910 | 920 |
| 336 | 20241226 | 135300 | 2905062180 | 6910 | 6920 | 6920 | 6910 | 566 |
| 337 | 20241226 | 135200 | 2901149060 | 6910 | 6930 | 6930 | 6910 | 12400 |
| 338 | 20241226 | 135100 | 2815344650 | 6920 | 6930 | 6930 | 6920 | 8581 |
| 339 | 20241226 | 135000 | 2755964090 | 6930 | 6930 | 6930 | 6920 | 293 |
| 340 | 20241226 | 134900 | 2753936500 | 6920 | 6920 | 6930 | 6920 | 1012 |
| 341 | 20241226 | 134800 | 2746928460 | 6930 | 6920 | 6930 | 6920 | 330 |
| 342 | 20241226 | 134700 | 2744644750 | 6920 | 6920 | 6930 | 6920 | 719 |
| 343 | 20241226 | 134600 | 2739669260 | 6930 | 6930 | 6940 | 6920 | 2151 |
| 344 | 20241226 | 134500 | 2724763110 | 6930 | 6930 | 6940 | 6930 | 292 |
| 345 | 20241226 | 134400 | 2722739540 | 6930 | 6930 | 6940 | 6930 | 1052 |
| 346 | 20241226 | 134300 | 2715449030 | 6930 | 6930 | 6940 | 6920 | 2570 |
| 347 | 20241226 | 134200 | 2697640870 | 6920 | 6940 | 6940 | 6920 | 759 |
| 348 | 20241226 | 134100 | 2692382690 | 6930 | 6930 | 6940 | 6930 | 2313 |
| 349 | 20241226 | 134000 | 2676353300 | 6930 | 6930 | 6940 | 6930 | 608 |
| 350 | 20241226 | 133900 | 2672139760 | 6930 | 6950 | 6950 | 6930 | 17632 |
| 351 | 20241226 | 133800 | 2549786930 | 6940 | 6950 | 6950 | 6940 | 488 |
| 352 | 20241226 | 133700 | 2546399790 | 6940 | 6940 | 6950 | 6940 | 567 |
| 353 | 20241226 | 133600 | 2542462800 | 6940 | 6950 | 6950 | 6940 | 2521 |
| 354 | 20241226 | 133500 | 2524945820 | 6940 | 6950 | 6950 | 6940 | 445 |
| 355 | 20241226 | 133400 | 2521855130 | 6950 | 6940 | 6950 | 6940 | 227 |
| 356 | 20241226 | 133300 | 2520279280 | 6950 | 6940 | 6950 | 6940 | 377 |
| 357 | 20241226 | 133200 | 2517662680 | 6950 | 6940 | 6950 | 6940 | 506 |
| 358 | 20241226 | 133100 | 2514147560 | 6950 | 6950 | 6950 | 6940 | 172 |
| 359 | 20241226 | 133000 | 2512953680 | 6950 | 6940 | 6950 | 6940 | 316 |
| 360 | 20241226 | 132900 | 2510758640 | 6940 | 6950 | 6950 | 6940 | 305 |
| 361 | 20241226 | 132800 | 2508640610 | 6960 | 6950 | 6960 | 6950 | 1181 |
| 362 | 20241226 | 132700 | 2500432140 | 6960 | 6950 | 6960 | 6950 | 268 |
| 363 | 20241226 | 132600 | 2498569480 | 6950 | 6950 | 6950 | 6950 | 95 |
| 364 | 20241226 | 132500 | 2497909230 | 6950 | 6950 | 6960 | 6950 | 843 |
| 365 | 20241226 | 132400 | 2492050330 | 6960 | 6960 | 6960 | 6950 | 395 |
| 366 | 20241226 | 132300 | 2489302300 | 6950 | 6950 | 6960 | 6950 | 1058 |
| 367 | 20241226 | 132200 | 2481949190 | 6960 | 6960 | 6960 | 6950 | 572 |
| 368 | 20241226 | 132100 | 2477972930 | 6950 | 6950 | 6960 | 6950 | 7887 |
| 369 | 20241226 | 132000 | 2423155650 | 6950 | 6950 | 6960 | 6950 | 62 |
| 370 | 20241226 | 131900 | 2422724730 | 6960 | 6950 | 6960 | 6950 | 25 |
| 371 | 20241226 | 131800 | 2422550960 | 6960 | 6970 | 6970 | 6960 | 1371 |
| 372 | 20241226 | 131700 | 2413008610 | 6960 | 6970 | 6970 | 6960 | 349 |
| 373 | 20241226 | 131600 | 2410577800 | 6970 | 6960 | 6970 | 6960 | 306 |
| 374 | 20241226 | 131500 | 2408446720 | 6970 | 6960 | 6970 | 6950 | 1141 |
| 375 | 20241226 | 131400 | 2400505560 | 6960 | 6950 | 6960 | 6950 | 62 |
| 376 | 20241226 | 131300 | 2400074430 | 6960 | 6960 | 6960 | 6950 | 90 |
| 377 | 20241226 | 131200 | 2399448420 | 6960 | 6960 | 6960 | 6950 | 457 |
| 378 | 20241226 | 131100 | 2396271770 | 6950 | 6960 | 6960 | 6950 | 120 |
| 379 | 20241226 | 131000 | 2395437670 | 6960 | 6970 | 6970 | 6950 | 1327 |
| 380 | 20241226 | 130900 | 2386194940 | 6960 | 6970 | 6970 | 6960 | 157 |
| 381 | 20241226 | 130800 | 2385101270 | 6970 | 6960 | 6970 | 6950 | 151 |
| 382 | 20241226 | 130700 | 2384050000 | 6960 | 6950 | 6960 | 6950 | 115 |
| 383 | 20241226 | 130600 | 2383250260 | 6950 | 6950 | 6950 | 6950 | 1767 |
| 384 | 20241226 | 130500 | 2370969610 | 6950 | 6950 | 6950 | 6950 | 37 |
| 385 | 20241226 | 130400 | 2370712460 | 6950 | 6950 | 6950 | 6950 | 205 |
| 386 | 20241226 | 130300 | 2369287710 | 6950 | 6950 | 6960 | 6950 | 307 |
| 387 | 20241226 | 130200 | 2367154010 | 6950 | 6950 | 6960 | 6950 | 168 |
| 388 | 20241226 | 130100 | 2365985100 | 6950 | 6950 | 6960 | 6950 | 2804 |
| 389 | 20241226 | 130000 | 2346496090 | 6960 | 6960 | 6960 | 6950 | 426 |
| 390 | 20241226 | 125900 | 2343535250 | 6950 | 6960 | 6960 | 6950 | 117 |
| 391 | 20241226 | 125800 | 2342722040 | 6960 | 6950 | 6960 | 6950 | 607 |
| 392 | 20241226 | 125700 | 2338498050 | 6960 | 6970 | 6970 | 6960 | 722 |
| 393 | 20241226 | 125600 | 2333470960 | 6960 | 6970 | 6970 | 6960 | 242 |
| 394 | 20241226 | 125500 | 2331785680 | 6970 | 6960 | 6970 | 6960 | 101 |
| 395 | 20241226 | 125400 | 2331082320 | 6970 | 6970 | 6970 | 6960 | 183 |
| 396 | 20241226 | 125300 | 2329808560 | 6960 | 6960 | 6970 | 6960 | 55 |
| 397 | 20241226 | 125200 | 2329425740 | 6960 | 6970 | 6970 | 6960 | 36 |
| 398 | 20241226 | 125100 | 2329175120 | 6970 | 6960 | 6970 | 6960 | 340 |
| 399 | 20241226 | 125000 | 2326806070 | 6970 | 6950 | 6970 | 6950 | 386 |
| 400 | 20241226 | 124900 | 2324116490 | 6960 | 6960 | 6970 | 6950 | 191 |
| 401 | 20241226 | 124800 | 2322787370 | 6950 | 6950 | 6960 | 6950 | 800 |
| 402 | 20241226 | 124700 | 2317222920 | 6960 | 6960 | 6960 | 6950 | 208 |
| 403 | 20241226 | 124600 | 2315776540 | 6960 | 6960 | 6960 | 6950 | 122 |
| 404 | 20241226 | 124500 | 2314927650 | 6970 | 6960 | 6970 | 6950 | 2143 |
| 405 | 20241226 | 124400 | 2300008740 | 6950 | 6960 | 6960 | 6950 | 484 |
| 406 | 20241226 | 124300 | 2296640470 | 6960 | 6950 | 6960 | 6950 | 92 |
| 407 | 20241226 | 124200 | 2296000790 | 6960 | 6940 | 6970 | 6940 | 1757 |
| 408 | 20241226 | 124100 | 2283781900 | 6950 | 6950 | 6950 | 6940 | 466 |
| 409 | 20241226 | 124000 | 2280544880 | 6940 | 6940 | 6950 | 6940 | 160 |
| 410 | 20241226 | 123900 | 2279434440 | 6950 | 6950 | 6950 | 6940 | 47 |
| 411 | 20241226 | 123800 | 2279108230 | 6950 | 6940 | 6950 | 6940 | 84 |
| 412 | 20241226 | 123700 | 2278525170 | 6950 | 6950 | 6950 | 6940 | 103 |
| 413 | 20241226 | 123600 | 2277810320 | 6950 | 6950 | 6950 | 6940 | 777 |
| 414 | 20241226 | 123500 | 2272410320 | 6940 | 6940 | 6950 | 6940 | 74 |
| 415 | 20241226 | 123400 | 2271896740 | 6950 | 6950 | 6950 | 6940 | 148 |
| 416 | 20241226 | 123300 | 2270868580 | 6950 | 6940 | 6950 | 6940 | 351 |
| 417 | 20241226 | 123200 | 2268429610 | 6950 | 6950 | 6950 | 6940 | 71 |
| 418 | 20241226 | 123100 | 2267936850 | 6940 | 6950 | 6950 | 6940 | 74 |
| 419 | 20241226 | 123000 | 2267422780 | 6940 | 6940 | 6940 | 6930 | 143 |
| 420 | 20241226 | 122900 | 2266430920 | 6940 | 6950 | 6950 | 6940 | 1475 |
| 421 | 20241226 | 122800 | 2256194400 | 6950 | 6950 | 6950 | 6940 | 160 |
| 422 | 20241226 | 122700 | 2255083750 | 6950 | 6950 | 6950 | 6940 | 232 |
| 423 | 20241226 | 122600 | 2253473630 | 6950 | 6940 | 6950 | 6930 | 1118 |
| 424 | 20241226 | 122500 | 2245707540 | 6930 | 6930 | 6940 | 6930 | 1169 |
| 425 | 20241226 | 122400 | 2237601340 | 6940 | 6930 | 6940 | 6930 | 51 |
| 426 | 20241226 | 122300 | 2237247880 | 6930 | 6930 | 6940 | 6930 | 753 |
| 427 | 20241226 | 122200 | 2232029480 | 6940 | 6930 | 6940 | 6930 | 151 |
| 428 | 20241226 | 122100 | 2230982510 | 6930 | 6930 | 6940 | 6930 | 1109 |
| 429 | 20241226 | 122000 | 2223296610 | 6930 | 6930 | 6940 | 6930 | 135 |
| 430 | 20241226 | 121900 | 2222361030 | 6940 | 6940 | 6940 | 6930 | 80 |
| 431 | 20241226 | 121800 | 2221806510 | 6930 | 6930 | 6940 | 6930 | 131 |
| 432 | 20241226 | 121700 | 2220898640 | 6940 | 6940 | 6940 | 6930 | 139 |
| 433 | 20241226 | 121600 | 2219934260 | 6930 | 6940 | 6940 | 6930 | 184 |
| 434 | 20241226 | 121500 | 2218658210 | 6940 | 6930 | 6940 | 6930 | 73 |
| 435 | 20241226 | 121400 | 2218152130 | 6940 | 6940 | 6940 | 6930 | 118 |
| 436 | 20241226 | 121300 | 2217333360 | 6940 | 6940 | 6940 | 6930 | 345 |
| 437 | 20241226 | 121200 | 2214939630 | 6930 | 6930 | 6940 | 6930 | 91 |
| 438 | 20241226 | 121100 | 2214308980 | 6940 | 6930 | 6940 | 6930 | 256 |
| 439 | 20241226 | 121000 | 2212534880 | 6940 | 6940 | 6940 | 6930 | 203 |
| 440 | 20241226 | 120900 | 2211127420 | 6940 | 6930 | 6940 | 6930 | 548 |
| 441 | 20241226 | 120800 | 2207329700 | 6940 | 6930 | 6940 | 6930 | 979 |
| 442 | 20241226 | 120700 | 2200541130 | 6930 | 6940 | 6940 | 6930 | 140 |
| 443 | 20241226 | 120600 | 2199570730 | 6940 | 6930 | 6940 | 6930 | 152 |
| 444 | 20241226 | 120500 | 2198517340 | 6940 | 6940 | 6940 | 6930 | 135 |
| 445 | 20241226 | 120400 | 2197581650 | 6940 | 6940 | 6940 | 6930 | 249 |
| 446 | 20241226 | 120300 | 2195853850 | 6930 | 6940 | 6940 | 6930 | 228 |
| 447 | 20241226 | 120200 | 2194273780 | 6930 | 6930 | 6940 | 6930 | 120 |
| 448 | 20241226 | 120100 | 2193442170 | 6930 | 6940 | 6940 | 6930 | 104 |
| 449 | 20241226 | 120000 | 2192721190 | 6930 | 6930 | 6940 | 6930 | 51 |
| 450 | 20241226 | 115900 | 2192367750 | 6930 | 6930 | 6940 | 6930 | 264 |
| 451 | 20241226 | 115800 | 2190536250 | 6930 | 6940 | 6940 | 6930 | 138 |
| 452 | 20241226 | 115700 | 2189578770 | 6940 | 6930 | 6940 | 6930 | 241 |
| 453 | 20241226 | 115600 | 2187906670 | 6940 | 6940 | 6950 | 6940 | 165 |
| 454 | 20241226 | 115500 | 2186761550 | 6940 | 6930 | 6940 | 6930 | 397 |
| 455 | 20241226 | 115400 | 2184006830 | 6930 | 6940 | 6940 | 6930 | 260 |
| 456 | 20241226 | 115300 | 2182202930 | 6940 | 6940 | 6940 | 6930 | 1173 |
| 457 | 20241226 | 115200 | 2174062640 | 6930 | 6930 | 6940 | 6930 | 93 |
| 458 | 20241226 | 115100 | 2173417460 | 6930 | 6930 | 6940 | 6930 | 118 |
| 459 | 20241226 | 115000 | 2172599690 | 6930 | 6930 | 6940 | 6930 | 144 |
| 460 | 20241226 | 114900 | 2171600710 | 6940 | 6940 | 6940 | 6930 | 470 |
| 461 | 20241226 | 114800 | 2168339920 | 6930 | 6930 | 6940 | 6930 | 45 |
| 462 | 20241226 | 114700 | 2168027970 | 6940 | 6940 | 6940 | 6930 | 117 |
| 463 | 20241226 | 114600 | 2167216530 | 6940 | 6930 | 6940 | 6920 | 317 |
| 464 | 20241226 | 114500 | 2165019790 | 6930 | 6930 | 6930 | 6920 | 2090 |
| 465 | 20241226 | 114400 | 2150536470 | 6920 | 6920 | 6930 | 6920 | 293 |
| 466 | 20241226 | 114300 | 2148507900 | 6930 | 6930 | 6930 | 6920 | 484 |
| 467 | 20241226 | 114200 | 2145154110 | 6930 | 6920 | 6930 | 6920 | 112 |
| 468 | 20241226 | 114100 | 2144379060 | 6930 | 6920 | 6930 | 6920 | 55 |
| 469 | 20241226 | 114000 | 2143998410 | 6930 | 6920 | 6930 | 6920 | 51 |
| 470 | 20241226 | 113900 | 2143645470 | 6930 | 6920 | 6930 | 6920 | 153 |
| 471 | 20241226 | 113800 | 2142585790 | 6930 | 6930 | 6930 | 6920 | 447 |
| 472 | 20241226 | 113700 | 2139488300 | 6930 | 6930 | 6930 | 6920 | 98 |
| 473 | 20241226 | 113600 | 2138809390 | 6920 | 6930 | 6930 | 6920 | 253 |
| 474 | 20241226 | 113500 | 2137056980 | 6930 | 6940 | 6940 | 6920 | 2522 |
| 475 | 20241226 | 113400 | 2119579780 | 6930 | 6940 | 6940 | 6930 | 53 |
| 476 | 20241226 | 113300 | 2119212370 | 6930 | 6940 | 6940 | 6930 | 267 |
| 477 | 20241226 | 113200 | 2117361340 | 6930 | 6930 | 6940 | 6930 | 102 |
| 478 | 20241226 | 113100 | 2116654430 | 6940 | 6930 | 6940 | 6930 | 744 |
| 479 | 20241226 | 113000 | 2111498170 | 6930 | 6940 | 6940 | 6930 | 358 |
| 480 | 20241226 | 112900 | 2109016380 | 6940 | 6940 | 6940 | 6930 | 205 |
| 481 | 20241226 | 112800 | 2107595670 | 6930 | 6930 | 6940 | 6930 | 187 |
| 482 | 20241226 | 112700 | 2106299750 | 6930 | 6930 | 6940 | 6930 | 438 |
| 483 | 20241226 | 112600 | 2103263380 | 6930 | 6930 | 6940 | 6930 | 191 |
| 484 | 20241226 | 112500 | 2101939440 | 6930 | 6930 | 6940 | 6930 | 57 |
| 485 | 20241226 | 112400 | 2101544420 | 6940 | 6930 | 6940 | 6930 | 88 |
| 486 | 20241226 | 112300 | 2100934340 | 6940 | 6930 | 6940 | 6930 | 130 |
| 487 | 20241226 | 112200 | 2100033430 | 6930 | 6930 | 6940 | 6930 | 158 |
| 488 | 20241226 | 112100 | 2098938460 | 6930 | 6940 | 6940 | 6930 | 245 |
| 489 | 20241226 | 112000 | 2097240590 | 6940 | 6930 | 6940 | 6930 | 49 |
| 490 | 20241226 | 111900 | 2096901010 | 6930 | 6930 | 6940 | 6930 | 152 |
| 491 | 20241226 | 111800 | 2095847640 | 6930 | 6930 | 6940 | 6930 | 344 |
| 492 | 20241226 | 111700 | 2093463690 | 6930 | 6930 | 6940 | 6930 | 198 |
| 493 | 20241226 | 111600 | 2092091540 | 6940 | 6940 | 6940 | 6930 | 120 |
| 494 | 20241226 | 111500 | 2091259790 | 6930 | 6940 | 6940 | 6930 | 379 |
| 495 | 20241226 | 111400 | 2088630320 | 6940 | 6940 | 6940 | 6930 | 247 |
| 496 | 20241226 | 111300 | 2086916750 | 6940 | 6930 | 6940 | 6930 | 31 |
| 497 | 20241226 | 111200 | 2086701900 | 6930 | 6920 | 6930 | 6920 | 915 |
| 498 | 20241226 | 111100 | 2080361960 | 6920 | 6920 | 6930 | 6920 | 366 |
| 499 | 20241226 | 111000 | 2077826360 | 6930 | 6930 | 6930 | 6920 | 296 |
| 500 | 20241226 | 110900 | 2075775370 | 6930 | 6930 | 6930 | 6920 | 66 |
| 501 | 20241226 | 110800 | 2075318510 | 6920 | 6920 | 6920 | 6910 | 304 |
| 502 | 20241226 | 110700 | 2073214970 | 6910 | 6930 | 6930 | 6910 | 1139 |
| 503 | 20241226 | 110600 | 2065337650 | 6920 | 6930 | 6930 | 6920 | 4909 |
| 504 | 20241226 | 110500 | 2031367170 | 6920 | 6920 | 6930 | 6920 | 45 |
| 505 | 20241226 | 110400 | 2031055760 | 6920 | 6930 | 6930 | 6920 | 108 |
| 506 | 20241226 | 110300 | 2030308270 | 6930 | 6940 | 6940 | 6930 | 741 |
| 507 | 20241226 | 110200 | 2025170950 | 6940 | 6940 | 6940 | 6930 | 412 |
| 508 | 20241226 | 110100 | 2022312270 | 6940 | 6930 | 6940 | 6930 | 154 |
| 509 | 20241226 | 110000 | 2021244990 | 6920 | 6920 | 6930 | 6920 | 1796 |
| 510 | 20241226 | 105900 | 2008799490 | 6920 | 6930 | 6930 | 6920 | 405 |
| 511 | 20241226 | 105800 | 2005993530 | 6920 | 6920 | 6930 | 6920 | 750 |
| 512 | 20241226 | 105700 | 2000803330 | 6920 | 6930 | 6930 | 6920 | 4217 |
| 513 | 20241226 | 105600 | 1971621450 | 6920 | 6930 | 6930 | 6920 | 950 |
| 514 | 20241226 | 105500 | 1965045310 | 6920 | 6930 | 6930 | 6920 | 1380 |
| 515 | 20241226 | 105400 | 1955482570 | 6930 | 6940 | 6940 | 6930 | 2835 |
| 516 | 20241226 | 105300 | 1935834200 | 6930 | 6940 | 6950 | 6930 | 5688 |
| 517 | 20241226 | 105200 | 1896361300 | 6950 | 6950 | 6950 | 6940 | 940 |
| 518 | 20241226 | 105100 | 1889836180 | 6940 | 6940 | 6950 | 6940 | 174 |
| 519 | 20241226 | 105000 | 1888628380 | 6950 | 6940 | 6950 | 6940 | 163 |
| 520 | 20241226 | 104900 | 1887497070 | 6940 | 6940 | 6950 | 6940 | 73 |
| 521 | 20241226 | 104800 | 1886990410 | 6940 | 6950 | 6950 | 6940 | 585 |
| 522 | 20241226 | 104700 | 1882925670 | 6950 | 6940 | 6950 | 6940 | 898 |
| 523 | 20241226 | 104600 | 1876691540 | 6940 | 6940 | 6950 | 6940 | 44 |
| 524 | 20241226 | 104500 | 1876386070 | 6950 | 6940 | 6950 | 6940 | 184 |
| 525 | 20241226 | 104400 | 1875108750 | 6950 | 6950 | 6950 | 6940 | 59 |
| 526 | 20241226 | 104300 | 1874699260 | 6950 | 6940 | 6950 | 6940 | 365 |
| 527 | 20241226 | 104200 | 1872162770 | 6950 | 6950 | 6950 | 6940 | 676 |
| 528 | 20241226 | 104100 | 1867468160 | 6940 | 6950 | 6950 | 6940 | 682 |
| 529 | 20241226 | 104000 | 1862735000 | 6940 | 6940 | 6950 | 6940 | 114 |
| 530 | 20241226 | 103900 | 1861943380 | 6950 | 6950 | 6950 | 6940 | 177 |
| 531 | 20241226 | 103800 | 1860714800 | 6940 | 6950 | 6950 | 6940 | 18 |
| 532 | 20241226 | 103700 | 1860589850 | 6940 | 6950 | 6950 | 6940 | 115 |
| 533 | 20241226 | 103600 | 1859791680 | 6950 | 6930 | 6950 | 6920 | 8766 |
| 534 | 20241226 | 103500 | 1798886490 | 6920 | 6930 | 6940 | 6920 | 8009 |
| 535 | 20241226 | 103400 | 1743451270 | 6930 | 6940 | 6940 | 6930 | 16031 |
| 536 | 20241226 | 103300 | 1632355300 | 6940 | 6940 | 6940 | 6930 | 2400 |
| 537 | 20241226 | 103200 | 1615703420 | 6940 | 6940 | 6940 | 6930 | 12985 |
| 538 | 20241226 | 103100 | 1525589180 | 6950 | 6950 | 6960 | 6940 | 18529 |
| 539 | 20241226 | 103000 | 1396818270 | 6950 | 6960 | 6970 | 6950 | 18556 |
| 540 | 20241226 | 102900 | 1267665670 | 6970 | 6960 | 6970 | 6960 | 172 |
| 541 | 20241226 | 102800 | 1266467690 | 6970 | 6970 | 6970 | 6960 | 147 |
| 542 | 20241226 | 102700 | 1265444250 | 6970 | 6970 | 6970 | 6960 | 2594 |
| 543 | 20241226 | 102600 | 1247384960 | 6970 | 6960 | 6980 | 6960 | 544 |
| 544 | 20241226 | 102500 | 1243593430 | 6960 | 6960 | 6970 | 6960 | 337 |
| 545 | 20241226 | 102400 | 1241246650 | 6960 | 6960 | 6970 | 6960 | 681 |
| 546 | 20241226 | 102300 | 1236506570 | 6970 | 6970 | 6980 | 6960 | 2391 |
| 547 | 20241226 | 102200 | 1219852900 | 6970 | 6970 | 6980 | 6960 | 218 |
| 548 | 20241226 | 102100 | 1218334370 | 6970 | 6960 | 6980 | 6960 | 598 |
| 549 | 20241226 | 102000 | 1214163170 | 6970 | 6960 | 6970 | 6960 | 2878 |
| 550 | 20241226 | 101900 | 1194106210 | 6960 | 6970 | 6970 | 6960 | 8480 |
| 551 | 20241226 | 101800 | 1135001370 | 6980 | 6980 | 6980 | 6970 | 200 |
| 552 | 20241226 | 101700 | 1133607350 | 6980 | 6980 | 6980 | 6970 | 1190 |
| 553 | 20241226 | 101600 | 1125302900 | 6980 | 6980 | 6980 | 6970 | 379 |
| 554 | 20241226 | 101500 | 1122658140 | 6970 | 6970 | 6980 | 6970 | 316 |
| 555 | 20241226 | 101400 | 1120453780 | 6980 | 6980 | 6980 | 6970 | 486 |
| 556 | 20241226 | 101300 | 1117065810 | 6970 | 6980 | 6980 | 6970 | 237 |
| 557 | 20241226 | 101200 | 1115413760 | 6970 | 6980 | 6980 | 6970 | 64 |
| 558 | 20241226 | 101100 | 1114967580 | 6970 | 6970 | 6980 | 6970 | 125 |
| 559 | 20241226 | 101000 | 1114095580 | 6980 | 6970 | 6980 | 6970 | 169 |
| 560 | 20241226 | 100900 | 1112917270 | 6980 | 6970 | 6980 | 6970 | 76 |
| 561 | 20241226 | 100800 | 1112387370 | 6980 | 6970 | 6980 | 6970 | 252 |
| 562 | 20241226 | 100700 | 1110630280 | 6970 | 6970 | 6980 | 6970 | 967 |
| 563 | 20241226 | 100600 | 1103882020 | 6970 | 6970 | 6980 | 6970 | 495 |
| 564 | 20241226 | 100500 | 1100431330 | 6980 | 6970 | 6980 | 6970 | 1273 |
| 565 | 20241226 | 100400 | 1091556990 | 6970 | 6980 | 6980 | 6970 | 2667 |
| 566 | 20241226 | 100300 | 1072962810 | 6990 | 6970 | 6990 | 6970 | 926 |
| 567 | 20241226 | 100200 | 1066500500 | 6970 | 6970 | 6980 | 6970 | 99 |
| 568 | 20241226 | 100100 | 1065810440 | 6980 | 6980 | 6980 | 6970 | 2494 |
| 569 | 20241226 | 100000 | 1048402560 | 6990 | 6990 | 6990 | 6980 | 405 |
| 570 | 20241226 | 095900 | 1045573610 | 6980 | 6980 | 6990 | 6980 | 648 |
| 571 | 20241226 | 095800 | 1041050520 | 6980 | 6990 | 6990 | 6980 | 154 |
| 572 | 20241226 | 095700 | 1039975360 | 6990 | 6990 | 6990 | 6980 | 22 |
| 573 | 20241226 | 095600 | 1039821750 | 6990 | 6990 | 6990 | 6980 | 969 |
| 574 | 20241226 | 095500 | 1033049080 | 6990 | 6970 | 6990 | 6970 | 218 |
| 575 | 20241226 | 095400 | 1031527020 | 6980 | 6970 | 6980 | 6970 | 475 |
| 576 | 20241226 | 095300 | 1028212240 | 6970 | 6970 | 6980 | 6970 | 595 |
| 577 | 20241226 | 095200 | 1024065060 | 6970 | 6970 | 6980 | 6970 | 1187 |
| 578 | 20241226 | 095100 | 1015788940 | 6980 | 6980 | 6980 | 6970 | 770 |
| 579 | 20241226 | 095000 | 1010421380 | 6980 | 6970 | 6980 | 6970 | 52 |
| 580 | 20241226 | 094900 | 1010058630 | 6970 | 6970 | 6980 | 6970 | 94 |
| 581 | 20241226 | 094800 | 1009403380 | 6980 | 6990 | 7000 | 6980 | 431 |
| 582 | 20241226 | 094700 | 1006392860 | 6990 | 6990 | 6990 | 6980 | 380 |
| 583 | 20241226 | 094600 | 1003736960 | 6990 | 6980 | 6990 | 6970 | 462 |
| 584 | 20241226 | 094500 | 1000512690 | 6970 | 6970 | 6990 | 6970 | 797 |
| 585 | 20241226 | 094400 | 994943960 | 6970 | 6970 | 6980 | 6970 | 275 |
| 586 | 20241226 | 094300 | 993026460 | 6970 | 6970 | 6970 | 6960 | 1182 |
| 587 | 20241226 | 094200 | 984788090 | 6970 | 6980 | 6990 | 6970 | 4273 |
| 588 | 20241226 | 094100 | 955000210 | 6980 | 6980 | 6980 | 6970 | 280 |
| 589 | 20241226 | 094000 | 953046440 | 6980 | 6970 | 6980 | 6970 | 273 |
| 590 | 20241226 | 093900 | 951142660 | 6970 | 6980 | 6980 | 6970 | 1032 |
| 591 | 20241226 | 093800 | 943940440 | 6980 | 6970 | 6980 | 6970 | 530 |
| 592 | 20241226 | 093700 | 940246170 | 6970 | 6980 | 6980 | 6970 | 773 |
| 593 | 20241226 | 093600 | 934856820 | 6980 | 6980 | 6990 | 6970 | 5185 |
| 594 | 20241226 | 093500 | 898665650 | 6990 | 6980 | 6990 | 6980 | 2575 |
| 595 | 20241226 | 093400 | 880666610 | 6980 | 6990 | 6990 | 6980 | 2650 |
| 596 | 20241226 | 093300 | 862143930 | 6990 | 6980 | 6990 | 6980 | 378 |
| 597 | 20241226 | 093200 | 859504780 | 6990 | 6980 | 7000 | 6980 | 1383 |
| 598 | 20241226 | 093100 | 849837800 | 6980 | 6990 | 6990 | 6980 | 1065 |
| 599 | 20241226 | 093000 | 842398410 | 6980 | 6990 | 6990 | 6980 | 226 |
| 600 | 20241226 | 092900 | 840820220 | 6990 | 6980 | 6990 | 6980 | 461 |
| 601 | 20241226 | 092800 | 837602380 | 6980 | 6990 | 6990 | 6980 | 2648 |
| 602 | 20241226 | 092700 | 819099600 | 6990 | 6970 | 6990 | 6970 | 3220 |
| 603 | 20241226 | 092600 | 796624190 | 6980 | 6970 | 6980 | 6960 | 2197 |
| 604 | 20241226 | 092500 | 781310110 | 6970 | 6960 | 6970 | 6960 | 4195 |
| 605 | 20241226 | 092400 | 752091480 | 6970 | 6970 | 6970 | 6960 | 9339 |
| 606 | 20241226 | 092300 | 687074010 | 6970 | 6970 | 6970 | 6960 | 4636 |
| 607 | 20241226 | 092200 | 654774900 | 6970 | 6970 | 6970 | 6960 | 3059 |
| 608 | 20241226 | 092100 | 633454030 | 6970 | 6970 | 6980 | 6970 | 10344 |
| 609 | 20241226 | 092000 | 561356330 | 6980 | 6970 | 6980 | 6970 | 131 |
| 610 | 20241226 | 091900 | 560442360 | 6980 | 6980 | 6980 | 6970 | 893 |
| 611 | 20241226 | 091800 | 554217210 | 6970 | 6980 | 6980 | 6970 | 495 |
| 612 | 20241226 | 091700 | 550762420 | 6980 | 6980 | 6980 | 6970 | 157 |
| 613 | 20241226 | 091600 | 549666810 | 6970 | 6980 | 6980 | 6970 | 321 |
| 614 | 20241226 | 091500 | 547426450 | 6990 | 6970 | 6990 | 6970 | 885 |
| 615 | 20241226 | 091400 | 541245570 | 6980 | 6980 | 6980 | 6970 | 6330 |
| 616 | 20241226 | 091300 | 497124270 | 6970 | 6970 | 6970 | 6960 | 7216 |
| 617 | 20241226 | 091200 | 446828940 | 6980 | 6980 | 6990 | 6970 | 13402 |
| 618 | 20241226 | 091100 | 353285960 | 6980 | 6990 | 6990 | 6980 | 2568 |
| 619 | 20241226 | 091000 | 335342810 | 6990 | 7010 | 7010 | 6990 | 281 |
| 620 | 20241226 | 090900 | 333377560 | 7020 | 6980 | 7020 | 6970 | 7211 |
| 621 | 20241226 | 090800 | 283004260 | 6980 | 6990 | 6990 | 6970 | 3722 |
| 622 | 20241226 | 090700 | 257028740 | 6990 | 7000 | 7020 | 6980 | 1945 |
| 623 | 20241226 | 090600 | 243439570 | 6980 | 6980 | 7030 | 6970 | 2489 |
| 624 | 20241226 | 090500 | 226047880 | 6980 | 7000 | 7000 | 6970 | 11892 |
| 625 | 20241226 | 090400 | 142906670 | 7000 | 7020 | 7020 | 7000 | 5845 |
| 626 | 20241226 | 090300 | 101937270 | 7020 | 7020 | 7030 | 7020 | 552 |
| 627 | 20241226 | 090200 | 98062200 | 7020 | 7010 | 7050 | 7010 | 6427 |
| 628 | 20241226 | 090100 | 52873310 | 7030 | 7030 | 7030 | 7010 | 3751 |
| 629 | 20241226 | 090000 | 26532660 | 7030 | 7020 | 7040 | 7020 | 3777 |