32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 192700 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 65115 |
| 3 | 20250205 | 192600 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20250205 | 192500 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20250205 | 192400 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20250205 | 192300 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20250205 | 192200 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20250205 | 192100 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20250205 | 192000 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20250205 | 191900 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20250205 | 191800 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20250205 | 191700 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20250205 | 191600 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20250205 | 191500 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20250205 | 191400 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20250205 | 191300 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20250205 | 191200 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20250205 | 191100 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20250205 | 191000 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20250205 | 190900 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20250205 | 190800 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20250205 | 190700 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20250205 | 190600 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20250205 | 190500 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20250205 | 190400 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20250205 | 190300 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20250205 | 190200 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20250205 | 190100 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20250205 | 190000 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20250205 | 185900 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20250205 | 185800 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20250205 | 185700 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 65115 |
| 33 | 20250205 | 185600 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20250205 | 185500 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20250205 | 185400 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20250205 | 185300 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20250205 | 185200 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20250205 | 185100 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20250205 | 185000 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20250205 | 184900 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20250205 | 184800 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20250205 | 184700 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20250205 | 184600 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20250205 | 184500 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20250205 | 184400 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20250205 | 184300 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20250205 | 184200 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20250205 | 184100 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20250205 | 184000 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20250205 | 183900 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20250205 | 183800 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20250205 | 183700 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20250205 | 183600 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20250205 | 183500 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20250205 | 183400 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20250205 | 183300 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20250205 | 183200 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20250205 | 183100 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20250205 | 183000 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20250205 | 182900 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20250205 | 182800 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20250205 | 182700 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 65115 |
| 63 | 20250205 | 182600 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20250205 | 182500 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20250205 | 182400 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20250205 | 182300 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20250205 | 182200 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20250205 | 182100 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20250205 | 182000 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20250205 | 181900 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20250205 | 181800 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20250205 | 181700 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20250205 | 181600 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20250205 | 181500 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20250205 | 181400 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20250205 | 181300 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20250205 | 181200 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20250205 | 181100 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20250205 | 181000 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20250205 | 180900 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20250205 | 180800 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20250205 | 180700 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20250205 | 180600 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20250205 | 180500 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20250205 | 180400 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20250205 | 180300 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20250205 | 180200 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20250205 | 180100 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20250205 | 180000 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20250205 | 175900 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20250205 | 175800 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20250205 | 175700 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 65115 |
| 93 | 20250205 | 175600 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20250205 | 175500 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20250205 | 175400 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20250205 | 175300 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20250205 | 175200 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20250205 | 175100 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20250205 | 175000 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20250205 | 174900 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20250205 | 174800 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20250205 | 174700 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20250205 | 174600 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20250205 | 174500 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20250205 | 174400 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20250205 | 174300 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20250205 | 174200 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20250205 | 174100 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20250205 | 174000 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20250205 | 173900 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20250205 | 173800 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20250205 | 173700 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20250205 | 173600 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20250205 | 173500 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20250205 | 173400 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20250205 | 173300 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20250205 | 173200 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20250205 | 173100 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20250205 | 173000 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20250205 | 172900 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20250205 | 172800 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20250205 | 172700 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 65115 |
| 123 | 20250205 | 172600 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20250205 | 172500 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20250205 | 172400 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20250205 | 172300 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20250205 | 172200 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20250205 | 172100 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20250205 | 172000 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20250205 | 171900 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20250205 | 171800 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20250205 | 171700 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20250205 | 171600 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20250205 | 171500 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20250205 | 171400 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20250205 | 171300 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20250205 | 171200 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20250205 | 171100 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20250205 | 171000 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20250205 | 170900 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20250205 | 170800 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20250205 | 170700 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20250205 | 170600 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20250205 | 170500 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20250205 | 170400 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20250205 | 170300 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20250205 | 170200 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20250205 | 170100 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20250205 | 170000 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20250205 | 165900 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20250205 | 165800 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20250205 | 165700 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 65115 |
| 153 | 20250205 | 165600 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20250205 | 165500 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20250205 | 165400 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20250205 | 165300 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20250205 | 165200 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20250205 | 165100 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20250205 | 165000 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20250205 | 164900 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20250205 | 164800 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20250205 | 164700 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20250205 | 164600 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20250205 | 164500 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20250205 | 164400 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20250205 | 164300 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20250205 | 164200 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20250205 | 164100 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20250205 | 164000 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20250205 | 163900 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20250205 | 163800 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20250205 | 163700 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20250205 | 163600 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20250205 | 163500 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20250205 | 163400 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20250205 | 163300 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20250205 | 163200 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20250205 | 163100 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20250205 | 163000 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20250205 | 162900 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20250205 | 162800 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20250205 | 162700 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 65115 |
| 183 | 20250205 | 162600 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20250205 | 162500 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20250205 | 162400 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20250205 | 162300 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20250205 | 162200 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20250205 | 162100 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20250205 | 162000 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20250205 | 161900 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20250205 | 161800 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20250205 | 161700 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20250205 | 161600 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20250205 | 161500 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20250205 | 161400 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20250205 | 161300 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20250205 | 161200 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20250205 | 161100 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20250205 | 161000 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20250205 | 160900 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20250205 | 160800 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20250205 | 160700 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20250205 | 160600 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20250205 | 160500 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20250205 | 160400 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20250205 | 160300 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20250205 | 160200 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20250205 | 160100 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20250205 | 160000 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20250205 | 155900 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20250205 | 155800 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20250205 | 155700 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 65115 |
| 213 | 20250205 | 155600 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20250205 | 155500 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20250205 | 155400 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20250205 | 155300 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20250205 | 155200 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20250205 | 155100 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20250205 | 155000 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20250205 | 154900 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20250205 | 154800 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20250205 | 154700 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20250205 | 154600 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20250205 | 154500 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20250205 | 154400 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20250205 | 154300 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20250205 | 154200 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20250205 | 154100 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20250205 | 154000 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20250205 | 153900 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20250205 | 153800 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20250205 | 153700 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20250205 | 153600 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20250205 | 153500 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20250205 | 153400 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20250205 | 153300 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20250205 | 153200 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20250205 | 153100 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20250205 | 153000 | 13551946880 | 7200 | 7200 | 7200 | 7200 | 65115 |
| 240 | 20250205 | 152900 | 13083118880 | 7220 | 7220 | 7220 | 7220 | 0 |
| 241 | 20250205 | 152800 | 13083118880 | 7220 | 7220 | 7220 | 7220 | 0 |
| 242 | 20250205 | 152700 | 13083118880 | 7220 | 7220 | 7220 | 7220 | 0 |
| 243 | 20250205 | 152600 | 13083118880 | 7220 | 7220 | 7220 | 7220 | 0 |
| 244 | 20250205 | 152500 | 13083118880 | 7220 | 7220 | 7220 | 7220 | 0 |
| 245 | 20250205 | 152400 | 13083118880 | 7220 | 7220 | 7220 | 7220 | 0 |
| 246 | 20250205 | 152300 | 13083118880 | 7220 | 7220 | 7220 | 7220 | 0 |
| 247 | 20250205 | 152200 | 13083118880 | 7220 | 7220 | 7220 | 7220 | 0 |
| 248 | 20250205 | 152100 | 13083118880 | 7220 | 7220 | 7220 | 7220 | 0 |
| 249 | 20250205 | 152000 | 13083118880 | 7220 | 7220 | 7220 | 7220 | 0 |
| 250 | 20250205 | 151900 | 13083118880 | 7220 | 7210 | 7220 | 7200 | 3783 |
| 251 | 20250205 | 151800 | 13055844310 | 7200 | 7210 | 7210 | 7200 | 6859 |
| 252 | 20250205 | 151700 | 13006392730 | 7210 | 7200 | 7210 | 7200 | 5145 |
| 253 | 20250205 | 151600 | 12969310530 | 7200 | 7200 | 7210 | 7200 | 6431 |
| 254 | 20250205 | 151500 | 12922985270 | 7200 | 7210 | 7220 | 7200 | 18896 |
| 255 | 20250205 | 151400 | 12786742220 | 7210 | 7220 | 7220 | 7210 | 1809 |
| 256 | 20250205 | 151300 | 12773694890 | 7210 | 7220 | 7220 | 7210 | 1953 |
| 257 | 20250205 | 151200 | 12759608740 | 7220 | 7210 | 7220 | 7210 | 2833 |
| 258 | 20250205 | 151100 | 12739180070 | 7220 | 7220 | 7220 | 7210 | 1832 |
| 259 | 20250205 | 151000 | 12725963560 | 7220 | 7210 | 7220 | 7210 | 2252 |
| 260 | 20250205 | 150900 | 12709718150 | 7210 | 7220 | 7220 | 7210 | 2145 |
| 261 | 20250205 | 150800 | 12694236080 | 7220 | 7220 | 7220 | 7210 | 1412 |
| 262 | 20250205 | 150700 | 12684054630 | 7210 | 7220 | 7220 | 7210 | 561 |
| 263 | 20250205 | 150600 | 12680006890 | 7220 | 7220 | 7220 | 7210 | 2029 |
| 264 | 20250205 | 150500 | 12665370750 | 7210 | 7220 | 7220 | 7210 | 3354 |
| 265 | 20250205 | 150400 | 12641154980 | 7210 | 7210 | 7220 | 7210 | 1623 |
| 266 | 20250205 | 150300 | 12629451310 | 7210 | 7210 | 7220 | 7210 | 775 |
| 267 | 20250205 | 150200 | 12623861500 | 7220 | 7210 | 7220 | 7210 | 1941 |
| 268 | 20250205 | 150100 | 12609866240 | 7210 | 7210 | 7220 | 7210 | 4792 |
| 269 | 20250205 | 150000 | 12575315030 | 7210 | 7220 | 7220 | 7210 | 1251 |
| 270 | 20250205 | 145900 | 12566290560 | 7210 | 7210 | 7220 | 7210 | 1077 |
| 271 | 20250205 | 145800 | 12558522460 | 7210 | 7210 | 7220 | 7210 | 1691 |
| 272 | 20250205 | 145700 | 12546327680 | 7210 | 7220 | 7220 | 7210 | 3191 |
| 273 | 20250205 | 145600 | 12523303150 | 7220 | 7220 | 7220 | 7210 | 396 |
| 274 | 20250205 | 145500 | 12520446340 | 7210 | 7220 | 7220 | 7210 | 1025 |
| 275 | 20250205 | 145400 | 12513051950 | 7220 | 7210 | 7220 | 7210 | 1674 |
| 276 | 20250205 | 145300 | 12500968800 | 7220 | 7220 | 7220 | 7210 | 4559 |
| 277 | 20250205 | 145200 | 12468053110 | 7210 | 7220 | 7220 | 7210 | 3302 |
| 278 | 20250205 | 145100 | 12444229030 | 7220 | 7220 | 7220 | 7210 | 1848 |
| 279 | 20250205 | 145000 | 12430898790 | 7210 | 7220 | 7220 | 7210 | 650 |
| 280 | 20250205 | 144900 | 12426208850 | 7210 | 7220 | 7220 | 7210 | 1960 |
| 281 | 20250205 | 144800 | 12412068740 | 7210 | 7210 | 7220 | 7210 | 2728 |
| 282 | 20250205 | 144700 | 12392385700 | 7210 | 7220 | 7220 | 7210 | 538 |
| 283 | 20250205 | 144600 | 12388504470 | 7220 | 7210 | 7220 | 7210 | 3955 |
| 284 | 20250205 | 144500 | 12359986900 | 7210 | 7210 | 7220 | 7210 | 1581 |
| 285 | 20250205 | 144400 | 12348581730 | 7220 | 7210 | 7220 | 7210 | 1403 |
| 286 | 20250205 | 144300 | 12338455100 | 7210 | 7210 | 7220 | 7210 | 1260 |
| 287 | 20250205 | 144200 | 12329360770 | 7220 | 7220 | 7220 | 7210 | 352 |
| 288 | 20250205 | 144100 | 12326822390 | 7220 | 7210 | 7220 | 7210 | 507 |
| 289 | 20250205 | 144000 | 12323165720 | 7210 | 7220 | 7220 | 7210 | 651 |
| 290 | 20250205 | 143900 | 12318471820 | 7220 | 7210 | 7220 | 7210 | 1400 |
| 291 | 20250205 | 143800 | 12308365340 | 7220 | 7210 | 7220 | 7210 | 502 |
| 292 | 20250205 | 143700 | 12304742240 | 7220 | 7220 | 7220 | 7210 | 967 |
| 293 | 20250205 | 143600 | 12297767790 | 7220 | 7210 | 7220 | 7210 | 3613 |
| 294 | 20250205 | 143500 | 12271706110 | 7220 | 7220 | 7220 | 7210 | 837 |
| 295 | 20250205 | 143400 | 12265665220 | 7220 | 7220 | 7220 | 7210 | 1317 |
| 296 | 20250205 | 143300 | 12256162160 | 7210 | 7220 | 7220 | 7210 | 735 |
| 297 | 20250205 | 143200 | 12250857760 | 7220 | 7210 | 7220 | 7210 | 751 |
| 298 | 20250205 | 143100 | 12245436700 | 7220 | 7220 | 7220 | 7210 | 618 |
| 299 | 20250205 | 143000 | 12240976010 | 7220 | 7220 | 7220 | 7210 | 589 |
| 300 | 20250205 | 142900 | 12236724270 | 7220 | 7220 | 7220 | 7210 | 8505 |
| 301 | 20250205 | 142800 | 12175399990 | 7220 | 7230 | 7230 | 7210 | 748 |
| 302 | 20250205 | 142700 | 12170003650 | 7220 | 7220 | 7230 | 7220 | 1482 |
| 303 | 20250205 | 142600 | 12159303590 | 7230 | 7220 | 7230 | 7220 | 1144 |
| 304 | 20250205 | 142500 | 12151042590 | 7220 | 7220 | 7220 | 7210 | 996 |
| 305 | 20250205 | 142400 | 12143852460 | 7220 | 7210 | 7220 | 7210 | 479 |
| 306 | 20250205 | 142300 | 12140395840 | 7210 | 7230 | 7230 | 7210 | 4943 |
| 307 | 20250205 | 142200 | 12104710120 | 7230 | 7230 | 7230 | 7220 | 565 |
| 308 | 20250205 | 142100 | 12100630200 | 7220 | 7220 | 7230 | 7210 | 528 |
| 309 | 20250205 | 142000 | 12096820560 | 7220 | 7230 | 7230 | 7210 | 689 |
| 310 | 20250205 | 141900 | 12091846150 | 7230 | 7220 | 7230 | 7210 | 3967 |
| 311 | 20250205 | 141800 | 12063203170 | 7210 | 7220 | 7220 | 7210 | 184 |
| 312 | 20250205 | 141700 | 12061875890 | 7220 | 7220 | 7220 | 7210 | 272 |
| 313 | 20250205 | 141600 | 12059913920 | 7220 | 7220 | 7220 | 7210 | 957 |
| 314 | 20250205 | 141500 | 12053006600 | 7210 | 7210 | 7220 | 7210 | 298 |
| 315 | 20250205 | 141400 | 12050856640 | 7210 | 7210 | 7220 | 7210 | 567 |
| 316 | 20250205 | 141300 | 12046767580 | 7220 | 7220 | 7220 | 7210 | 197 |
| 317 | 20250205 | 141200 | 12045346570 | 7220 | 7210 | 7220 | 7210 | 1696 |
| 318 | 20250205 | 141100 | 12033117830 | 7220 | 7220 | 7220 | 7210 | 1873 |
| 319 | 20250205 | 141000 | 12019610870 | 7220 | 7210 | 7220 | 7210 | 764 |
| 320 | 20250205 | 140900 | 12014096490 | 7210 | 7210 | 7220 | 7200 | 413 |
| 321 | 20250205 | 140800 | 12011120270 | 7210 | 7210 | 7210 | 7200 | 1915 |
| 322 | 20250205 | 140700 | 11997321850 | 7210 | 7210 | 7210 | 7200 | 4724 |
| 323 | 20250205 | 140600 | 11963264830 | 7220 | 7210 | 7220 | 7210 | 503 |
| 324 | 20250205 | 140500 | 11959636200 | 7220 | 7220 | 7220 | 7210 | 1069 |
| 325 | 20250205 | 140400 | 11951919930 | 7220 | 7220 | 7220 | 7210 | 515 |
| 326 | 20250205 | 140300 | 11948204860 | 7220 | 7220 | 7220 | 7210 | 887 |
| 327 | 20250205 | 140200 | 11941806080 | 7210 | 7210 | 7220 | 7210 | 1176 |
| 328 | 20250205 | 140100 | 11933320850 | 7220 | 7210 | 7220 | 7210 | 542 |
| 329 | 20250205 | 140000 | 11929408530 | 7210 | 7220 | 7220 | 7210 | 1595 |
| 330 | 20250205 | 135900 | 11917901600 | 7210 | 7210 | 7220 | 7210 | 215 |
| 331 | 20250205 | 135800 | 11916350510 | 7220 | 7210 | 7220 | 7210 | 216 |
| 332 | 20250205 | 135700 | 11914792610 | 7210 | 7220 | 7220 | 7200 | 6937 |
| 333 | 20250205 | 135600 | 11864763000 | 7210 | 7220 | 7220 | 7210 | 1551 |
| 334 | 20250205 | 135500 | 11853578670 | 7210 | 7210 | 7220 | 7210 | 706 |
| 335 | 20250205 | 135400 | 11848483960 | 7210 | 7210 | 7220 | 7210 | 873 |
| 336 | 20250205 | 135300 | 11842187170 | 7210 | 7220 | 7220 | 7210 | 421 |
| 337 | 20250205 | 135200 | 11839150190 | 7210 | 7210 | 7220 | 7210 | 2428 |
| 338 | 20250205 | 135100 | 11821640110 | 7210 | 7230 | 7230 | 7210 | 3910 |
| 339 | 20250205 | 135000 | 11793391060 | 7230 | 7220 | 7230 | 7210 | 2219 |
| 340 | 20250205 | 134900 | 11777370410 | 7220 | 7220 | 7230 | 7210 | 2470 |
| 341 | 20250205 | 134800 | 11759540800 | 7220 | 7210 | 7220 | 7210 | 463 |
| 342 | 20250205 | 134700 | 11756202050 | 7220 | 7210 | 7220 | 7210 | 261 |
| 343 | 20250205 | 134600 | 11754318950 | 7220 | 7220 | 7220 | 7210 | 311 |
| 344 | 20250205 | 134500 | 11752075140 | 7220 | 7210 | 7220 | 7210 | 1356 |
| 345 | 20250205 | 134400 | 11742293430 | 7220 | 7220 | 7220 | 7210 | 1741 |
| 346 | 20250205 | 134300 | 11729725690 | 7220 | 7220 | 7220 | 7210 | 568 |
| 347 | 20250205 | 134200 | 11725625990 | 7210 | 7220 | 7220 | 7210 | 6659 |
| 348 | 20250205 | 134100 | 11677589230 | 7220 | 7230 | 7230 | 7210 | 3773 |
| 349 | 20250205 | 134000 | 11650347560 | 7230 | 7230 | 7230 | 7220 | 913 |
| 350 | 20250205 | 133900 | 11643753840 | 7230 | 7230 | 7230 | 7220 | 321 |
| 351 | 20250205 | 133800 | 11641434620 | 7230 | 7220 | 7230 | 7220 | 267 |
| 352 | 20250205 | 133700 | 11639506300 | 7230 | 7230 | 7230 | 7220 | 515 |
| 353 | 20250205 | 133600 | 11635786460 | 7230 | 7230 | 7240 | 7220 | 1850 |
| 354 | 20250205 | 133500 | 11622411120 | 7220 | 7230 | 7230 | 7220 | 946 |
| 355 | 20250205 | 133400 | 11615573190 | 7230 | 7210 | 7230 | 7210 | 1706 |
| 356 | 20250205 | 133300 | 11603244410 | 7220 | 7220 | 7230 | 7210 | 2861 |
| 357 | 20250205 | 133200 | 11582588150 | 7210 | 7210 | 7220 | 7200 | 1033 |
| 358 | 20250205 | 133100 | 11575140070 | 7210 | 7210 | 7210 | 7200 | 707 |
| 359 | 20250205 | 133000 | 11570045290 | 7210 | 7200 | 7210 | 7200 | 368 |
| 360 | 20250205 | 132900 | 11567392850 | 7210 | 7210 | 7210 | 7200 | 479 |
| 361 | 20250205 | 132800 | 11563941950 | 7210 | 7190 | 7220 | 7190 | 1885 |
| 362 | 20250205 | 132700 | 11550358260 | 7200 | 7190 | 7200 | 7190 | 893 |
| 363 | 20250205 | 132600 | 11543929840 | 7200 | 7200 | 7200 | 7190 | 2326 |
| 364 | 20250205 | 132500 | 11527192970 | 7200 | 7200 | 7200 | 7190 | 342 |
| 365 | 20250205 | 132400 | 11524730810 | 7190 | 7200 | 7200 | 7190 | 4016 |
| 366 | 20250205 | 132300 | 11495832280 | 7200 | 7210 | 7210 | 7190 | 1907 |
| 367 | 20250205 | 132200 | 11482100300 | 7190 | 7190 | 7210 | 7190 | 3630 |
| 368 | 20250205 | 132100 | 11455962430 | 7190 | 7190 | 7200 | 7190 | 2160 |
| 369 | 20250205 | 132000 | 11440411850 | 7200 | 7180 | 7200 | 7180 | 2737 |
| 370 | 20250205 | 131900 | 11420730490 | 7180 | 7190 | 7190 | 7180 | 8345 |
| 371 | 20250205 | 131800 | 11360732140 | 7190 | 7200 | 7200 | 7180 | 20637 |
| 372 | 20250205 | 131700 | 11212309520 | 7200 | 7210 | 7210 | 7190 | 11705 |
| 373 | 20250205 | 131600 | 11128042200 | 7210 | 7200 | 7210 | 7200 | 1177 |
| 374 | 20250205 | 131500 | 11119565710 | 7210 | 7200 | 7210 | 7200 | 2145 |
| 375 | 20250205 | 131400 | 11104111940 | 7200 | 7200 | 7210 | 7200 | 1597 |
| 376 | 20250205 | 131300 | 11092611900 | 7210 | 7200 | 7210 | 7200 | 1845 |
| 377 | 20250205 | 131200 | 11079325250 | 7200 | 7200 | 7210 | 7200 | 1742 |
| 378 | 20250205 | 131100 | 11066781440 | 7200 | 7210 | 7210 | 7200 | 1117 |
| 379 | 20250205 | 131000 | 11058738810 | 7210 | 7200 | 7210 | 7190 | 8541 |
| 380 | 20250205 | 130900 | 10997248400 | 7190 | 7190 | 7200 | 7190 | 2739 |
| 381 | 20250205 | 130800 | 10977538800 | 7200 | 7200 | 7210 | 7190 | 24147 |
| 382 | 20250205 | 130700 | 10803660350 | 7200 | 7210 | 7210 | 7200 | 4462 |
| 383 | 20250205 | 130600 | 10771513880 | 7210 | 7200 | 7210 | 7200 | 3342 |
| 384 | 20250205 | 130500 | 10747429060 | 7200 | 7210 | 7220 | 7200 | 31918 |
| 385 | 20250205 | 130400 | 10517604290 | 7200 | 7210 | 7220 | 7200 | 3533 |
| 386 | 20250205 | 130300 | 10492147690 | 7200 | 7210 | 7210 | 7200 | 4990 |
| 387 | 20250205 | 130200 | 10456200450 | 7210 | 7220 | 7220 | 7200 | 7161 |
| 388 | 20250205 | 130100 | 10404567170 | 7210 | 7210 | 7220 | 7210 | 1485 |
| 389 | 20250205 | 130000 | 10393858600 | 7210 | 7220 | 7220 | 7200 | 57273 |
| 390 | 20250205 | 125900 | 9980663070 | 7230 | 7230 | 7230 | 7220 | 23741 |
| 391 | 20250205 | 125800 | 9809023630 | 7230 | 7240 | 7240 | 7230 | 456 |
| 392 | 20250205 | 125700 | 9805723840 | 7240 | 7250 | 7250 | 7230 | 1390 |
| 393 | 20250205 | 125600 | 9795662030 | 7240 | 7240 | 7250 | 7230 | 3376 |
| 394 | 20250205 | 125500 | 9771221900 | 7250 | 7230 | 7250 | 7230 | 2378 |
| 395 | 20250205 | 125400 | 9754004950 | 7230 | 7230 | 7240 | 7230 | 1451 |
| 396 | 20250205 | 125300 | 9743501310 | 7240 | 7240 | 7250 | 7230 | 6455 |
| 397 | 20250205 | 125200 | 9696766110 | 7250 | 7260 | 7260 | 7240 | 414 |
| 398 | 20250205 | 125100 | 9693764870 | 7250 | 7250 | 7260 | 7240 | 1684 |
| 399 | 20250205 | 125000 | 9681554840 | 7240 | 7250 | 7260 | 7240 | 1712 |
| 400 | 20250205 | 124900 | 9669143270 | 7240 | 7250 | 7250 | 7240 | 848 |
| 401 | 20250205 | 124800 | 9662996520 | 7240 | 7240 | 7240 | 7230 | 20697 |
| 402 | 20250205 | 124700 | 9513151910 | 7240 | 7240 | 7240 | 7230 | 1036 |
| 403 | 20250205 | 124600 | 9505651830 | 7240 | 7230 | 7240 | 7230 | 984 |
| 404 | 20250205 | 124500 | 9498530010 | 7230 | 7230 | 7240 | 7230 | 2223 |
| 405 | 20250205 | 124400 | 9482436350 | 7240 | 7240 | 7240 | 7230 | 1360 |
| 406 | 20250205 | 124300 | 9472598460 | 7240 | 7240 | 7240 | 7230 | 1416 |
| 407 | 20250205 | 124200 | 9462347050 | 7240 | 7240 | 7240 | 7230 | 526 |
| 408 | 20250205 | 124100 | 9458540630 | 7230 | 7240 | 7240 | 7230 | 3483 |
| 409 | 20250205 | 124000 | 9433335090 | 7240 | 7230 | 7240 | 7230 | 571 |
| 410 | 20250205 | 123900 | 9429203410 | 7230 | 7230 | 7240 | 7230 | 387 |
| 411 | 20250205 | 123800 | 9426402720 | 7240 | 7230 | 7240 | 7230 | 528 |
| 412 | 20250205 | 123700 | 9422581010 | 7230 | 7240 | 7240 | 7230 | 1118 |
| 413 | 20250205 | 123600 | 9414494360 | 7240 | 7240 | 7240 | 7230 | 3928 |
| 414 | 20250205 | 123500 | 9386091380 | 7240 | 7240 | 7240 | 7230 | 1495 |
| 415 | 20250205 | 123400 | 9375269010 | 7240 | 7240 | 7240 | 7230 | 3467 |
| 416 | 20250205 | 123300 | 9350170090 | 7240 | 7240 | 7240 | 7230 | 368 |
| 417 | 20250205 | 123200 | 9347507520 | 7240 | 7230 | 7240 | 7220 | 2151 |
| 418 | 20250205 | 123100 | 9331956700 | 7230 | 7230 | 7230 | 7220 | 377 |
| 419 | 20250205 | 123000 | 9329231420 | 7230 | 7230 | 7230 | 7220 | 2735 |
| 420 | 20250205 | 122900 | 9309458550 | 7230 | 7220 | 7230 | 7220 | 242 |
| 421 | 20250205 | 122800 | 9307709330 | 7220 | 7230 | 7230 | 7220 | 3470 |
| 422 | 20250205 | 122700 | 9282651560 | 7230 | 7230 | 7230 | 7220 | 946 |
| 423 | 20250205 | 122600 | 9275814490 | 7230 | 7230 | 7230 | 7220 | 1081 |
| 424 | 20250205 | 122500 | 9267999440 | 7230 | 7220 | 7230 | 7220 | 380 |
| 425 | 20250205 | 122400 | 9265253210 | 7220 | 7220 | 7230 | 7220 | 193 |
| 426 | 20250205 | 122300 | 9263858260 | 7220 | 7230 | 7230 | 7220 | 535 |
| 427 | 20250205 | 122200 | 9259991580 | 7230 | 7220 | 7230 | 7220 | 1055 |
| 428 | 20250205 | 122100 | 9252372460 | 7230 | 7220 | 7230 | 7220 | 2298 |
| 429 | 20250205 | 122000 | 9235778340 | 7230 | 7220 | 7230 | 7220 | 1302 |
| 430 | 20250205 | 121900 | 9226366160 | 7230 | 7230 | 7230 | 7220 | 3432 |
| 431 | 20250205 | 121800 | 9201553240 | 7230 | 7220 | 7230 | 7220 | 388 |
| 432 | 20250205 | 121700 | 9198749180 | 7230 | 7230 | 7230 | 7220 | 686 |
| 433 | 20250205 | 121600 | 9193794680 | 7220 | 7220 | 7230 | 7220 | 953 |
| 434 | 20250205 | 121500 | 9186912250 | 7220 | 7230 | 7230 | 7220 | 1366 |
| 435 | 20250205 | 121400 | 9177047770 | 7230 | 7230 | 7230 | 7220 | 301 |
| 436 | 20250205 | 121300 | 9174873100 | 7220 | 7220 | 7230 | 7210 | 3926 |
| 437 | 20250205 | 121200 | 9146526990 | 7220 | 7220 | 7230 | 7220 | 1967 |
| 438 | 20250205 | 121100 | 9132323900 | 7230 | 7220 | 7230 | 7210 | 2371 |
| 439 | 20250205 | 121000 | 9115207040 | 7220 | 7220 | 7220 | 7210 | 1841 |
| 440 | 20250205 | 120900 | 9101916030 | 7210 | 7220 | 7220 | 7210 | 3777 |
| 441 | 20250205 | 120800 | 9074669620 | 7220 | 7220 | 7220 | 7210 | 1792 |
| 442 | 20250205 | 120700 | 9061737560 | 7210 | 7220 | 7220 | 7210 | 9993 |
| 443 | 20250205 | 120600 | 8989684530 | 7220 | 7230 | 7230 | 7210 | 3674 |
| 444 | 20250205 | 120500 | 8963152350 | 7230 | 7230 | 7230 | 7220 | 4067 |
| 445 | 20250205 | 120400 | 8933786850 | 7230 | 7230 | 7230 | 7210 | 4271 |
| 446 | 20250205 | 120300 | 8902941820 | 7230 | 7220 | 7230 | 7220 | 15625 |
| 447 | 20250205 | 120200 | 8790126290 | 7220 | 7220 | 7240 | 7220 | 19410 |
| 448 | 20250205 | 120100 | 8649971780 | 7230 | 7230 | 7240 | 7220 | 4216 |
| 449 | 20250205 | 120000 | 8619489070 | 7230 | 7240 | 7240 | 7220 | 17375 |
| 450 | 20250205 | 115900 | 8493866890 | 7240 | 7250 | 7250 | 7230 | 2927 |
| 451 | 20250205 | 115800 | 8472675480 | 7250 | 7240 | 7250 | 7230 | 1686 |
| 452 | 20250205 | 115700 | 8460467630 | 7240 | 7250 | 7250 | 7230 | 5366 |
| 453 | 20250205 | 115600 | 8421618480 | 7250 | 7240 | 7250 | 7240 | 450 |
| 454 | 20250205 | 115500 | 8418357190 | 7250 | 7250 | 7250 | 7240 | 399 |
| 455 | 20250205 | 115400 | 8415464860 | 7250 | 7230 | 7250 | 7230 | 674 |
| 456 | 20250205 | 115300 | 8410583460 | 7240 | 7230 | 7240 | 7230 | 714 |
| 457 | 20250205 | 115200 | 8405414540 | 7240 | 7240 | 7240 | 7230 | 484 |
| 458 | 20250205 | 115100 | 8401911540 | 7240 | 7250 | 7250 | 7230 | 613 |
| 459 | 20250205 | 115000 | 8397474950 | 7240 | 7240 | 7250 | 7230 | 4852 |
| 460 | 20250205 | 114900 | 8362343050 | 7240 | 7240 | 7240 | 7230 | 635 |
| 461 | 20250205 | 114800 | 8357747440 | 7240 | 7230 | 7240 | 7230 | 266 |
| 462 | 20250205 | 114700 | 8355822020 | 7240 | 7230 | 7240 | 7230 | 10392 |
| 463 | 20250205 | 114600 | 8280685150 | 7240 | 7240 | 7250 | 7230 | 7107 |
| 464 | 20250205 | 114500 | 8229283940 | 7250 | 7240 | 7250 | 7240 | 1472 |
| 465 | 20250205 | 114400 | 8218623150 | 7240 | 7250 | 7250 | 7240 | 1373 |
| 466 | 20250205 | 114300 | 8208679100 | 7240 | 7250 | 7250 | 7240 | 733 |
| 467 | 20250205 | 114200 | 8203366030 | 7240 | 7240 | 7250 | 7230 | 4111 |
| 468 | 20250205 | 114100 | 8173603370 | 7240 | 7240 | 7240 | 7230 | 998 |
| 469 | 20250205 | 114000 | 8166378770 | 7230 | 7240 | 7240 | 7230 | 525 |
| 470 | 20250205 | 113900 | 8162579000 | 7240 | 7250 | 7250 | 7230 | 7620 |
| 471 | 20250205 | 113800 | 8107408690 | 7250 | 7250 | 7250 | 7240 | 421 |
| 472 | 20250205 | 113700 | 8104357620 | 7250 | 7250 | 7250 | 7240 | 1410 |
| 473 | 20250205 | 113600 | 8094135550 | 7250 | 7250 | 7250 | 7240 | 1577 |
| 474 | 20250205 | 113500 | 8082713350 | 7250 | 7260 | 7260 | 7240 | 3332 |
| 475 | 20250205 | 113400 | 8058575030 | 7260 | 7250 | 7260 | 7240 | 2629 |
| 476 | 20250205 | 113300 | 8039512640 | 7240 | 7250 | 7250 | 7240 | 4469 |
| 477 | 20250205 | 113200 | 8007113580 | 7250 | 7240 | 7260 | 7240 | 4170 |
| 478 | 20250205 | 113100 | 7976884680 | 7240 | 7230 | 7240 | 7230 | 1757 |
| 479 | 20250205 | 113000 | 7964166250 | 7240 | 7230 | 7240 | 7230 | 501 |
| 480 | 20250205 | 112900 | 7960540190 | 7240 | 7240 | 7240 | 7230 | 1757 |
| 481 | 20250205 | 112800 | 7947819930 | 7240 | 7230 | 7240 | 7230 | 2542 |
| 482 | 20250205 | 112700 | 7929417060 | 7240 | 7240 | 7240 | 7230 | 542 |
| 483 | 20250205 | 112600 | 7925493400 | 7240 | 7240 | 7240 | 7230 | 552 |
| 484 | 20250205 | 112500 | 7921498130 | 7240 | 7260 | 7260 | 7240 | 19238 |
| 485 | 20250205 | 112400 | 7782172650 | 7250 | 7250 | 7260 | 7250 | 912 |
| 486 | 20250205 | 112300 | 7775557900 | 7260 | 7250 | 7260 | 7250 | 2853 |
| 487 | 20250205 | 112200 | 7754864350 | 7260 | 7260 | 7260 | 7250 | 3337 |
| 488 | 20250205 | 112100 | 7730657600 | 7260 | 7250 | 7260 | 7250 | 1385 |
| 489 | 20250205 | 112000 | 7720613690 | 7260 | 7260 | 7260 | 7250 | 1395 |
| 490 | 20250205 | 111900 | 7710496420 | 7260 | 7260 | 7260 | 7250 | 641 |
| 491 | 20250205 | 111800 | 7705843950 | 7260 | 7260 | 7260 | 7250 | 3546 |
| 492 | 20250205 | 111700 | 7680130410 | 7250 | 7260 | 7260 | 7250 | 3457 |
| 493 | 20250205 | 111600 | 7655063870 | 7260 | 7260 | 7260 | 7250 | 703 |
| 494 | 20250205 | 111500 | 7649961290 | 7260 | 7260 | 7260 | 7250 | 631 |
| 495 | 20250205 | 111400 | 7645383570 | 7260 | 7250 | 7260 | 7250 | 3442 |
| 496 | 20250205 | 111300 | 7620425840 | 7250 | 7250 | 7260 | 7250 | 6205 |
| 497 | 20250205 | 111200 | 7575431890 | 7260 | 7260 | 7260 | 7250 | 1526 |
| 498 | 20250205 | 111100 | 7564365800 | 7260 | 7240 | 7260 | 7240 | 2656 |
| 499 | 20250205 | 111000 | 7545109050 | 7240 | 7250 | 7250 | 7240 | 1099 |
| 500 | 20250205 | 110900 | 7537144520 | 7240 | 7250 | 7250 | 7240 | 360 |
| 501 | 20250205 | 110800 | 7534535720 | 7240 | 7250 | 7250 | 7240 | 543 |
| 502 | 20250205 | 110700 | 7530599400 | 7240 | 7250 | 7250 | 7240 | 359 |
| 503 | 20250205 | 110600 | 7527997820 | 7240 | 7250 | 7250 | 7240 | 1150 |
| 504 | 20250205 | 110500 | 7519669200 | 7230 | 7240 | 7250 | 7230 | 2550 |
| 505 | 20250205 | 110400 | 7501206450 | 7240 | 7230 | 7240 | 7230 | 925 |
| 506 | 20250205 | 110300 | 7494510760 | 7230 | 7240 | 7240 | 7230 | 304 |
| 507 | 20250205 | 110200 | 7492310230 | 7240 | 7240 | 7240 | 7230 | 846 |
| 508 | 20250205 | 110100 | 7486186370 | 7240 | 7230 | 7240 | 7230 | 492 |
| 509 | 20250205 | 110000 | 7482626720 | 7230 | 7220 | 7240 | 7220 | 3364 |
| 510 | 20250205 | 105900 | 7458307540 | 7220 | 7230 | 7230 | 7220 | 969 |
| 511 | 20250205 | 105800 | 7451305120 | 7230 | 7230 | 7240 | 7220 | 7940 |
| 512 | 20250205 | 105700 | 7393896870 | 7230 | 7240 | 7250 | 7230 | 24471 |
| 513 | 20250205 | 105600 | 7216862010 | 7250 | 7260 | 7260 | 7250 | 1375 |
| 514 | 20250205 | 105500 | 7206891280 | 7250 | 7250 | 7260 | 7250 | 1472 |
| 515 | 20250205 | 105400 | 7196216720 | 7260 | 7250 | 7260 | 7250 | 4789 |
| 516 | 20250205 | 105300 | 7161491100 | 7260 | 7260 | 7260 | 7250 | 1595 |
| 517 | 20250205 | 105200 | 7149923110 | 7250 | 7260 | 7260 | 7250 | 937 |
| 518 | 20250205 | 105100 | 7143124680 | 7250 | 7250 | 7260 | 7240 | 614 |
| 519 | 20250205 | 105000 | 7138671640 | 7250 | 7260 | 7260 | 7240 | 2304 |
| 520 | 20250205 | 104900 | 7121968570 | 7260 | 7250 | 7260 | 7240 | 2897 |
| 521 | 20250205 | 104800 | 7100989160 | 7250 | 7250 | 7250 | 7240 | 2414 |
| 522 | 20250205 | 104700 | 7083508940 | 7240 | 7250 | 7260 | 7240 | 735 |
| 523 | 20250205 | 104600 | 7078180530 | 7250 | 7250 | 7260 | 7240 | 4393 |
| 524 | 20250205 | 104500 | 7046331460 | 7250 | 7250 | 7250 | 7240 | 1422 |
| 525 | 20250205 | 104400 | 7036024300 | 7250 | 7240 | 7250 | 7230 | 818 |
| 526 | 20250205 | 104300 | 7030103120 | 7240 | 7240 | 7250 | 7240 | 2615 |
| 527 | 20250205 | 104200 | 7011166990 | 7250 | 7240 | 7250 | 7240 | 1118 |
| 528 | 20250205 | 104100 | 7003070760 | 7250 | 7250 | 7250 | 7240 | 3010 |
| 529 | 20250205 | 104000 | 6981275560 | 7250 | 7250 | 7250 | 7240 | 376 |
| 530 | 20250205 | 103900 | 6978550120 | 7250 | 7240 | 7250 | 7240 | 308 |
| 531 | 20250205 | 103800 | 6976317660 | 7250 | 7240 | 7250 | 7240 | 1544 |
| 532 | 20250205 | 103700 | 6965130120 | 7240 | 7240 | 7250 | 7230 | 759 |
| 533 | 20250205 | 103600 | 6959634010 | 7230 | 7240 | 7240 | 7230 | 1135 |
| 534 | 20250205 | 103500 | 6951418770 | 7230 | 7250 | 7250 | 7230 | 712 |
| 535 | 20250205 | 103400 | 6946262340 | 7240 | 7240 | 7240 | 7230 | 4934 |
| 536 | 20250205 | 103300 | 6910572920 | 7240 | 7230 | 7240 | 7230 | 963 |
| 537 | 20250205 | 103200 | 6903606490 | 7230 | 7230 | 7240 | 7230 | 2158 |
| 538 | 20250205 | 103100 | 6888000500 | 7230 | 7250 | 7250 | 7230 | 21246 |
| 539 | 20250205 | 103000 | 6734372160 | 7240 | 7250 | 7250 | 7240 | 6534 |
| 540 | 20250205 | 102900 | 6687054200 | 7250 | 7270 | 7270 | 7240 | 14764 |
| 541 | 20250205 | 102800 | 6579989040 | 7270 | 7270 | 7270 | 7260 | 1533 |
| 542 | 20250205 | 102700 | 6568858030 | 7270 | 7270 | 7280 | 7260 | 5767 |
| 543 | 20250205 | 102600 | 6526939100 | 7270 | 7260 | 7270 | 7260 | 2038 |
| 544 | 20250205 | 102500 | 6512140090 | 7260 | 7270 | 7270 | 7260 | 292 |
| 545 | 20250205 | 102400 | 6510018120 | 7270 | 7270 | 7270 | 7260 | 1870 |
| 546 | 20250205 | 102300 | 6496437070 | 7270 | 7260 | 7270 | 7260 | 1903 |
| 547 | 20250205 | 102200 | 6482618550 | 7260 | 7270 | 7270 | 7260 | 3475 |
| 548 | 20250205 | 102100 | 6457386850 | 7260 | 7260 | 7270 | 7250 | 6750 |
| 549 | 20250205 | 102000 | 6408379170 | 7260 | 7260 | 7260 | 7250 | 6127 |
| 550 | 20250205 | 101900 | 6363949470 | 7260 | 7270 | 7270 | 7250 | 2032 |
| 551 | 20250205 | 101800 | 6349191030 | 7270 | 7270 | 7280 | 7260 | 1892 |
| 552 | 20250205 | 101700 | 6335447520 | 7270 | 7260 | 7270 | 7260 | 2508 |
| 553 | 20250205 | 101600 | 6317228880 | 7270 | 7250 | 7270 | 7250 | 696 |
| 554 | 20250205 | 101500 | 6312174870 | 7260 | 7250 | 7260 | 7250 | 2025 |
| 555 | 20250205 | 101400 | 6297487500 | 7260 | 7250 | 7260 | 7250 | 5029 |
| 556 | 20250205 | 101300 | 6261025980 | 7250 | 7260 | 7270 | 7250 | 4093 |
| 557 | 20250205 | 101200 | 6231315510 | 7260 | 7270 | 7270 | 7250 | 7342 |
| 558 | 20250205 | 101100 | 6178059590 | 7270 | 7270 | 7280 | 7260 | 4771 |
| 559 | 20250205 | 101000 | 6143413330 | 7280 | 7270 | 7280 | 7260 | 2603 |
| 560 | 20250205 | 100900 | 6124496820 | 7280 | 7260 | 7280 | 7260 | 1144 |
| 561 | 20250205 | 100800 | 6116178990 | 7270 | 7260 | 7270 | 7260 | 766 |
| 562 | 20250205 | 100700 | 6110615750 | 7260 | 7260 | 7270 | 7250 | 10422 |
| 563 | 20250205 | 100600 | 6034968220 | 7260 | 7250 | 7260 | 7250 | 5307 |
| 564 | 20250205 | 100500 | 5996469540 | 7260 | 7250 | 7260 | 7250 | 5195 |
| 565 | 20250205 | 100400 | 5958800610 | 7240 | 7250 | 7250 | 7240 | 819 |
| 566 | 20250205 | 100300 | 5952868710 | 7250 | 7240 | 7250 | 7240 | 1294 |
| 567 | 20250205 | 100200 | 5943494460 | 7250 | 7250 | 7260 | 7240 | 3563 |
| 568 | 20250205 | 100100 | 5917682570 | 7250 | 7250 | 7260 | 7240 | 14919 |
| 569 | 20250205 | 100000 | 5809539510 | 7250 | 7240 | 7250 | 7240 | 8053 |
| 570 | 20250205 | 095900 | 5751167630 | 7240 | 7250 | 7250 | 7240 | 3983 |
| 571 | 20250205 | 095800 | 5722321160 | 7240 | 7270 | 7270 | 7200 | 205645 |
| 572 | 20250205 | 095700 | 4239315040 | 7270 | 7270 | 7270 | 7260 | 5505 |
| 573 | 20250205 | 095600 | 4199339820 | 7260 | 7270 | 7280 | 7260 | 20081 |
| 574 | 20250205 | 095500 | 4053349530 | 7270 | 7270 | 7280 | 7270 | 4307 |
| 575 | 20250205 | 095400 | 4022027290 | 7270 | 7290 | 7290 | 7260 | 70082 |
| 576 | 20250205 | 095300 | 3512125270 | 7290 | 7290 | 7300 | 7280 | 4903 |
| 577 | 20250205 | 095200 | 3476382210 | 7290 | 7290 | 7300 | 7280 | 14563 |
| 578 | 20250205 | 095100 | 3370234210 | 7300 | 7300 | 7300 | 7290 | 7077 |
| 579 | 20250205 | 095000 | 3318623570 | 7300 | 7300 | 7300 | 7290 | 5159 |
| 580 | 20250205 | 094900 | 3280979810 | 7300 | 7300 | 7300 | 7290 | 2202 |
| 581 | 20250205 | 094800 | 3264905390 | 7300 | 7310 | 7310 | 7290 | 3996 |
| 582 | 20250205 | 094700 | 3235733430 | 7310 | 7310 | 7310 | 7300 | 1996 |
| 583 | 20250205 | 094600 | 3221160440 | 7310 | 7310 | 7320 | 7310 | 2965 |
| 584 | 20250205 | 094500 | 3199486250 | 7310 | 7300 | 7310 | 7290 | 9827 |
| 585 | 20250205 | 094400 | 3127752860 | 7290 | 7290 | 7300 | 7290 | 12907 |
| 586 | 20250205 | 094300 | 3033654570 | 7290 | 7300 | 7300 | 7280 | 11171 |
| 587 | 20250205 | 094200 | 2952215930 | 7300 | 7320 | 7320 | 7290 | 44600 |
| 588 | 20250205 | 094100 | 2626501150 | 7310 | 7330 | 7330 | 7310 | 22089 |
| 589 | 20250205 | 094000 | 2464805560 | 7330 | 7340 | 7350 | 7320 | 17396 |
| 590 | 20250205 | 093900 | 2337249640 | 7340 | 7360 | 7370 | 7340 | 24708 |
| 591 | 20250205 | 093800 | 2155739120 | 7360 | 7360 | 7370 | 7350 | 3872 |
| 592 | 20250205 | 093700 | 2127240190 | 7370 | 7370 | 7370 | 7360 | 160 |
| 593 | 20250205 | 093600 | 2126061950 | 7370 | 7370 | 7370 | 7360 | 336 |
| 594 | 20250205 | 093500 | 2123588130 | 7350 | 7360 | 7360 | 7350 | 2090 |
| 595 | 20250205 | 093400 | 2108219490 | 7360 | 7370 | 7370 | 7350 | 4914 |
| 596 | 20250205 | 093300 | 2072055670 | 7360 | 7370 | 7370 | 7360 | 139 |
| 597 | 20250205 | 093200 | 2071031530 | 7370 | 7360 | 7370 | 7360 | 585 |
| 598 | 20250205 | 093100 | 2066720480 | 7360 | 7380 | 7380 | 7360 | 3026 |
| 599 | 20250205 | 093000 | 2044418780 | 7380 | 7370 | 7380 | 7370 | 848 |
| 600 | 20250205 | 092900 | 2038166800 | 7370 | 7380 | 7380 | 7370 | 4175 |
| 601 | 20250205 | 092800 | 2007395410 | 7370 | 7380 | 7380 | 7370 | 1568 |
| 602 | 20250205 | 092700 | 1995837630 | 7370 | 7380 | 7380 | 7360 | 2119 |
| 603 | 20250205 | 092600 | 1980219510 | 7380 | 7390 | 7390 | 7370 | 2982 |
| 604 | 20250205 | 092500 | 1958235170 | 7380 | 7380 | 7380 | 7370 | 2096 |
| 605 | 20250205 | 092400 | 1942772700 | 7380 | 7380 | 7380 | 7380 | 395 |
| 606 | 20250205 | 092300 | 1939857600 | 7370 | 7370 | 7380 | 7370 | 52 |
| 607 | 20250205 | 092200 | 1939474310 | 7370 | 7370 | 7380 | 7360 | 4745 |
| 608 | 20250205 | 092100 | 1904505210 | 7360 | 7350 | 7370 | 7350 | 5548 |
| 609 | 20250205 | 092000 | 1863661170 | 7350 | 7360 | 7360 | 7350 | 5933 |
| 610 | 20250205 | 091900 | 1820032140 | 7360 | 7350 | 7360 | 7340 | 6608 |
| 611 | 20250205 | 091800 | 1771500110 | 7340 | 7360 | 7360 | 7340 | 12989 |
| 612 | 20250205 | 091700 | 1676116730 | 7360 | 7340 | 7360 | 7340 | 4584 |
| 613 | 20250205 | 091600 | 1642447140 | 7350 | 7370 | 7380 | 7330 | 19538 |
| 614 | 20250205 | 091500 | 1498801110 | 7370 | 7380 | 7390 | 7370 | 5071 |
| 615 | 20250205 | 091400 | 1461407800 | 7380 | 7410 | 7410 | 7350 | 31392 |
| 616 | 20250205 | 091300 | 1229697160 | 7400 | 7420 | 7420 | 7400 | 2858 |
| 617 | 20250205 | 091200 | 1208527270 | 7410 | 7410 | 7420 | 7400 | 2558 |
| 618 | 20250205 | 091100 | 1189595610 | 7400 | 7440 | 7440 | 7400 | 15490 |
| 619 | 20250205 | 091000 | 1074917350 | 7420 | 7410 | 7440 | 7410 | 4618 |
| 620 | 20250205 | 090900 | 1040654300 | 7410 | 7430 | 7450 | 7400 | 43704 |
| 621 | 20250205 | 090800 | 717083810 | 7430 | 7430 | 7460 | 7420 | 2786 |
| 622 | 20250205 | 090700 | 696376560 | 7430 | 7410 | 7450 | 7410 | 9071 |
| 623 | 20250205 | 090600 | 628957460 | 7400 | 7420 | 7420 | 7390 | 16175 |
| 624 | 20250205 | 090500 | 509206820 | 7410 | 7420 | 7420 | 7400 | 11004 |
| 625 | 20250205 | 090400 | 427639680 | 7420 | 7470 | 7470 | 7410 | 9222 |
| 626 | 20250205 | 090300 | 359075770 | 7460 | 7470 | 7490 | 7450 | 2025 |
| 627 | 20250205 | 090200 | 343947680 | 7470 | 7490 | 7490 | 7440 | 11647 |
| 628 | 20250205 | 090100 | 257010790 | 7490 | 7470 | 7500 | 7460 | 4703 |
| 629 | 20250205 | 090000 | 221821040 | 7460 | 7530 | 7530 | 7430 | 28972 |