32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 192800 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 65300 |
| 3 | 20250207 | 192700 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20250207 | 192600 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20250207 | 192500 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20250207 | 192400 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20250207 | 192300 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20250207 | 192200 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20250207 | 192100 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20250207 | 192000 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20250207 | 191900 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20250207 | 191800 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20250207 | 191700 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20250207 | 191600 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20250207 | 191500 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20250207 | 191400 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20250207 | 191300 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20250207 | 191200 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20250207 | 191100 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20250207 | 191000 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20250207 | 190900 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20250207 | 190800 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20250207 | 190700 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20250207 | 190600 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20250207 | 190500 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20250207 | 190400 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20250207 | 190300 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20250207 | 190200 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20250207 | 190100 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20250207 | 190000 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20250207 | 185900 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20250207 | 185800 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 65300 |
| 33 | 20250207 | 185700 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20250207 | 185600 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20250207 | 185500 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20250207 | 185400 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20250207 | 185300 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20250207 | 185200 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20250207 | 185100 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20250207 | 185000 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20250207 | 184900 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20250207 | 184800 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20250207 | 184700 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20250207 | 184600 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20250207 | 184500 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20250207 | 184400 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20250207 | 184300 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20250207 | 184200 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20250207 | 184100 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20250207 | 184000 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20250207 | 183900 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20250207 | 183800 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20250207 | 183700 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20250207 | 183600 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20250207 | 183500 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20250207 | 183400 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20250207 | 183300 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20250207 | 183200 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20250207 | 183100 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20250207 | 183000 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20250207 | 182900 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20250207 | 182800 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 65300 |
| 63 | 20250207 | 182700 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20250207 | 182600 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20250207 | 182500 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20250207 | 182400 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20250207 | 182300 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20250207 | 182200 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20250207 | 182100 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20250207 | 182000 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20250207 | 181900 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20250207 | 181800 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20250207 | 181700 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20250207 | 181600 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20250207 | 181500 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20250207 | 181400 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20250207 | 181300 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20250207 | 181200 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20250207 | 181100 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20250207 | 181000 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20250207 | 180900 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20250207 | 180800 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20250207 | 180700 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20250207 | 180600 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20250207 | 180500 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20250207 | 180400 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20250207 | 180300 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20250207 | 180200 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20250207 | 180100 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20250207 | 180000 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20250207 | 175900 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20250207 | 175800 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 65300 |
| 93 | 20250207 | 175700 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20250207 | 175600 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20250207 | 175500 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20250207 | 175400 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20250207 | 175300 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20250207 | 175200 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20250207 | 175100 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20250207 | 175000 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20250207 | 174900 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20250207 | 174800 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20250207 | 174700 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20250207 | 174600 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20250207 | 174500 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20250207 | 174400 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20250207 | 174300 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20250207 | 174200 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20250207 | 174100 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20250207 | 174000 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20250207 | 173900 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20250207 | 173800 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20250207 | 173700 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20250207 | 173600 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20250207 | 173500 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20250207 | 173400 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20250207 | 173300 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20250207 | 173200 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20250207 | 173100 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20250207 | 173000 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20250207 | 172900 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20250207 | 172800 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 65300 |
| 123 | 20250207 | 172700 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20250207 | 172600 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20250207 | 172500 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20250207 | 172400 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20250207 | 172300 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20250207 | 172200 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20250207 | 172100 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20250207 | 172000 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20250207 | 171900 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20250207 | 171800 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20250207 | 171700 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20250207 | 171600 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20250207 | 171500 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20250207 | 171400 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20250207 | 171300 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20250207 | 171200 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20250207 | 171100 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20250207 | 171000 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20250207 | 170900 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20250207 | 170800 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20250207 | 170700 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20250207 | 170600 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20250207 | 170500 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20250207 | 170400 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20250207 | 170300 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20250207 | 170200 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20250207 | 170100 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20250207 | 170000 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20250207 | 165900 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20250207 | 165800 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 65300 |
| 153 | 20250207 | 165700 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20250207 | 165600 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20250207 | 165500 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20250207 | 165400 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20250207 | 165300 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20250207 | 165200 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20250207 | 165100 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20250207 | 165000 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20250207 | 164900 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20250207 | 164800 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20250207 | 164700 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20250207 | 164600 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20250207 | 164500 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20250207 | 164400 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20250207 | 164300 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20250207 | 164200 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20250207 | 164100 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20250207 | 164000 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20250207 | 163900 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20250207 | 163800 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20250207 | 163700 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20250207 | 163600 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20250207 | 163500 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20250207 | 163400 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20250207 | 163300 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20250207 | 163200 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20250207 | 163100 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20250207 | 163000 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20250207 | 162900 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20250207 | 162800 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 65300 |
| 183 | 20250207 | 162700 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20250207 | 162600 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20250207 | 162500 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20250207 | 162400 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20250207 | 162300 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20250207 | 162200 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20250207 | 162100 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20250207 | 162000 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20250207 | 161900 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20250207 | 161800 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20250207 | 161700 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20250207 | 161600 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20250207 | 161500 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20250207 | 161400 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20250207 | 161300 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20250207 | 161200 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20250207 | 161100 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20250207 | 161000 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20250207 | 160900 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20250207 | 160800 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20250207 | 160700 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20250207 | 160600 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20250207 | 160500 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20250207 | 160400 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20250207 | 160300 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20250207 | 160200 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20250207 | 160100 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20250207 | 160000 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20250207 | 155900 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20250207 | 155800 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 65300 |
| 213 | 20250207 | 155700 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20250207 | 155600 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20250207 | 155500 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20250207 | 155400 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20250207 | 155300 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20250207 | 155200 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20250207 | 155100 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20250207 | 155000 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20250207 | 154900 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20250207 | 154800 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20250207 | 154700 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20250207 | 154600 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20250207 | 154500 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20250207 | 154400 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20250207 | 154300 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20250207 | 154200 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20250207 | 154100 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20250207 | 154000 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20250207 | 153900 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20250207 | 153800 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20250207 | 153700 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20250207 | 153600 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20250207 | 153500 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20250207 | 153400 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20250207 | 153300 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20250207 | 153200 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20250207 | 153100 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20250207 | 153000 | 21044992460 | 7850 | 7850 | 7850 | 7850 | 65300 |
| 241 | 20250207 | 152900 | 20532387460 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20250207 | 152800 | 20532387460 | 7820 | 7820 | 7820 | 7820 | 0 |
| 243 | 20250207 | 152700 | 20532387460 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20250207 | 152600 | 20532387460 | 7820 | 7820 | 7820 | 7820 | 0 |
| 245 | 20250207 | 152500 | 20532387460 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20250207 | 152400 | 20532387460 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20250207 | 152300 | 20532387460 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20250207 | 152200 | 20532387460 | 7820 | 7820 | 7820 | 7820 | 0 |
| 249 | 20250207 | 152100 | 20532387460 | 7820 | 7820 | 7820 | 7820 | 0 |
| 250 | 20250207 | 152000 | 20532387460 | 7820 | 7820 | 7820 | 7820 | 0 |
| 251 | 20250207 | 151900 | 20532387460 | 7820 | 7820 | 7830 | 7820 | 4664 |
| 252 | 20250207 | 151800 | 20495909340 | 7820 | 7810 | 7830 | 7810 | 11584 |
| 253 | 20250207 | 151700 | 20405319460 | 7810 | 7810 | 7820 | 7810 | 3613 |
| 254 | 20250207 | 151600 | 20377085950 | 7820 | 7810 | 7820 | 7810 | 1613 |
| 255 | 20250207 | 151500 | 20364482130 | 7820 | 7810 | 7830 | 7810 | 6447 |
| 256 | 20250207 | 151400 | 20314079540 | 7810 | 7800 | 7820 | 7780 | 11587 |
| 257 | 20250207 | 151300 | 20223755860 | 7800 | 7820 | 7830 | 7800 | 17695 |
| 258 | 20250207 | 151200 | 20085508720 | 7820 | 7830 | 7840 | 7820 | 1178 |
| 259 | 20250207 | 151100 | 20076287270 | 7820 | 7820 | 7840 | 7820 | 3461 |
| 260 | 20250207 | 151000 | 20049208760 | 7820 | 7820 | 7830 | 7810 | 2472 |
| 261 | 20250207 | 150900 | 20029878710 | 7820 | 7840 | 7840 | 7810 | 8227 |
| 262 | 20250207 | 150800 | 19965535760 | 7840 | 7830 | 7840 | 7820 | 4577 |
| 263 | 20250207 | 150700 | 19929700100 | 7830 | 7820 | 7840 | 7820 | 4304 |
| 264 | 20250207 | 150600 | 19895994950 | 7820 | 7820 | 7830 | 7820 | 2568 |
| 265 | 20250207 | 150500 | 19875901150 | 7820 | 7830 | 7840 | 7820 | 2276 |
| 266 | 20250207 | 150400 | 19858076550 | 7840 | 7850 | 7850 | 7810 | 38814 |
| 267 | 20250207 | 150300 | 19554317980 | 7840 | 7840 | 7860 | 7840 | 15700 |
| 268 | 20250207 | 150200 | 19431177890 | 7850 | 7860 | 7870 | 7840 | 8983 |
| 269 | 20250207 | 150100 | 19360647340 | 7870 | 7870 | 7880 | 7850 | 5895 |
| 270 | 20250207 | 150000 | 19314245850 | 7870 | 7880 | 7880 | 7850 | 2995 |
| 271 | 20250207 | 145900 | 19290687390 | 7880 | 7860 | 7880 | 7850 | 3358 |
| 272 | 20250207 | 145800 | 19264271410 | 7870 | 7860 | 7880 | 7860 | 2031 |
| 273 | 20250207 | 145700 | 19248293620 | 7860 | 7860 | 7870 | 7850 | 4762 |
| 274 | 20250207 | 145600 | 19210860510 | 7860 | 7900 | 7900 | 7850 | 21492 |
| 275 | 20250207 | 145500 | 19041566440 | 7900 | 7920 | 7920 | 7880 | 15556 |
| 276 | 20250207 | 145400 | 18918783140 | 7920 | 7910 | 7920 | 7900 | 11850 |
| 277 | 20250207 | 145300 | 18825046220 | 7910 | 7910 | 7910 | 7890 | 16899 |
| 278 | 20250207 | 145200 | 18691484450 | 7920 | 7930 | 7950 | 7900 | 53305 |
| 279 | 20250207 | 145100 | 18268769860 | 7920 | 7910 | 7930 | 7900 | 42323 |
| 280 | 20250207 | 145000 | 17933571170 | 7920 | 7910 | 7920 | 7900 | 17071 |
| 281 | 20250207 | 144900 | 17798527410 | 7910 | 7890 | 7910 | 7890 | 19819 |
| 282 | 20250207 | 144800 | 17641829820 | 7900 | 7890 | 7910 | 7890 | 16752 |
| 283 | 20250207 | 144700 | 17509487320 | 7890 | 7880 | 7900 | 7870 | 26337 |
| 284 | 20250207 | 144600 | 17301641180 | 7880 | 7880 | 7880 | 7860 | 4376 |
| 285 | 20250207 | 144500 | 17267192180 | 7880 | 7880 | 7890 | 7870 | 9190 |
| 286 | 20250207 | 144400 | 17194790680 | 7880 | 7870 | 7880 | 7860 | 4835 |
| 287 | 20250207 | 144300 | 17156724180 | 7880 | 7890 | 7890 | 7870 | 8264 |
| 288 | 20250207 | 144200 | 17091609210 | 7890 | 7880 | 7900 | 7880 | 6422 |
| 289 | 20250207 | 144100 | 17040945630 | 7890 | 7900 | 7900 | 7880 | 7628 |
| 290 | 20250207 | 144000 | 16980755950 | 7900 | 7880 | 7910 | 7880 | 70213 |
| 291 | 20250207 | 143900 | 16426244210 | 7890 | 7880 | 7890 | 7870 | 19111 |
| 292 | 20250207 | 143800 | 16275646390 | 7880 | 7880 | 7880 | 7870 | 5303 |
| 293 | 20250207 | 143700 | 16233867330 | 7880 | 7860 | 7880 | 7850 | 38012 |
| 294 | 20250207 | 143600 | 15934739910 | 7850 | 7850 | 7860 | 7840 | 6486 |
| 295 | 20250207 | 143500 | 15883778240 | 7850 | 7830 | 7860 | 7830 | 33673 |
| 296 | 20250207 | 143400 | 15619568810 | 7840 | 7840 | 7840 | 7830 | 3034 |
| 297 | 20250207 | 143300 | 15595787600 | 7840 | 7840 | 7840 | 7820 | 4955 |
| 298 | 20250207 | 143200 | 15556969200 | 7840 | 7830 | 7840 | 7830 | 2708 |
| 299 | 20250207 | 143100 | 15535744600 | 7840 | 7840 | 7840 | 7830 | 3198 |
| 300 | 20250207 | 143000 | 15510676240 | 7840 | 7840 | 7840 | 7820 | 2187 |
| 301 | 20250207 | 142900 | 15493544870 | 7840 | 7840 | 7850 | 7830 | 3602 |
| 302 | 20250207 | 142800 | 15465307130 | 7840 | 7820 | 7840 | 7820 | 2796 |
| 303 | 20250207 | 142700 | 15443407540 | 7830 | 7840 | 7840 | 7820 | 3748 |
| 304 | 20250207 | 142600 | 15414071320 | 7840 | 7830 | 7840 | 7830 | 3649 |
| 305 | 20250207 | 142500 | 15385470930 | 7840 | 7830 | 7840 | 7830 | 2013 |
| 306 | 20250207 | 142400 | 15369696410 | 7830 | 7840 | 7840 | 7830 | 3083 |
| 307 | 20250207 | 142300 | 15345527000 | 7830 | 7840 | 7840 | 7830 | 2575 |
| 308 | 20250207 | 142200 | 15325339670 | 7840 | 7850 | 7850 | 7820 | 8318 |
| 309 | 20250207 | 142100 | 15260185250 | 7840 | 7840 | 7840 | 7830 | 2663 |
| 310 | 20250207 | 142000 | 15239311400 | 7830 | 7840 | 7850 | 7830 | 2435 |
| 311 | 20250207 | 141900 | 15220220070 | 7840 | 7840 | 7850 | 7830 | 4444 |
| 312 | 20250207 | 141800 | 15185394980 | 7840 | 7850 | 7850 | 7840 | 3936 |
| 313 | 20250207 | 141700 | 15154516430 | 7850 | 7840 | 7860 | 7840 | 3430 |
| 314 | 20250207 | 141600 | 15127596620 | 7850 | 7840 | 7850 | 7840 | 4081 |
| 315 | 20250207 | 141500 | 15095575540 | 7850 | 7840 | 7850 | 7840 | 5548 |
| 316 | 20250207 | 141400 | 15052025000 | 7850 | 7850 | 7850 | 7840 | 3025 |
| 317 | 20250207 | 141300 | 15028286790 | 7850 | 7850 | 7850 | 7840 | 2026 |
| 318 | 20250207 | 141200 | 15012388560 | 7840 | 7850 | 7860 | 7840 | 4923 |
| 319 | 20250207 | 141100 | 14973757440 | 7850 | 7850 | 7860 | 7840 | 4480 |
| 320 | 20250207 | 141000 | 14938599030 | 7850 | 7850 | 7860 | 7850 | 4105 |
| 321 | 20250207 | 140900 | 14906364880 | 7850 | 7850 | 7860 | 7840 | 3978 |
| 322 | 20250207 | 140800 | 14875117920 | 7850 | 7860 | 7860 | 7850 | 3829 |
| 323 | 20250207 | 140700 | 14845037630 | 7850 | 7850 | 7860 | 7840 | 3740 |
| 324 | 20250207 | 140600 | 14815668030 | 7850 | 7850 | 7860 | 7840 | 6432 |
| 325 | 20250207 | 140500 | 14765185360 | 7850 | 7860 | 7860 | 7840 | 2185 |
| 326 | 20250207 | 140400 | 14748022140 | 7860 | 7850 | 7860 | 7840 | 4290 |
| 327 | 20250207 | 140300 | 14714347340 | 7850 | 7860 | 7860 | 7840 | 7808 |
| 328 | 20250207 | 140200 | 14653033900 | 7850 | 7860 | 7860 | 7850 | 4963 |
| 329 | 20250207 | 140100 | 14614057620 | 7860 | 7850 | 7860 | 7840 | 28983 |
| 330 | 20250207 | 140000 | 14386490360 | 7840 | 7830 | 7850 | 7820 | 17089 |
| 331 | 20250207 | 135900 | 14252541490 | 7830 | 7830 | 7830 | 7820 | 2042 |
| 332 | 20250207 | 135800 | 14236554630 | 7820 | 7820 | 7830 | 7820 | 3574 |
| 333 | 20250207 | 135700 | 14208576440 | 7820 | 7830 | 7830 | 7810 | 3127 |
| 334 | 20250207 | 135600 | 14184117230 | 7830 | 7820 | 7830 | 7810 | 5035 |
| 335 | 20250207 | 135500 | 14144729490 | 7810 | 7810 | 7830 | 7810 | 2042 |
| 336 | 20250207 | 135400 | 14128760270 | 7820 | 7810 | 7820 | 7810 | 4559 |
| 337 | 20250207 | 135300 | 14093112310 | 7820 | 7810 | 7820 | 7810 | 1167 |
| 338 | 20250207 | 135200 | 14083988550 | 7820 | 7810 | 7820 | 7800 | 4644 |
| 339 | 20250207 | 135100 | 14047700290 | 7810 | 7810 | 7810 | 7800 | 4044 |
| 340 | 20250207 | 135000 | 14016123510 | 7810 | 7800 | 7810 | 7800 | 2396 |
| 341 | 20250207 | 134900 | 13997422550 | 7810 | 7790 | 7810 | 7790 | 2199 |
| 342 | 20250207 | 134800 | 13980274050 | 7800 | 7790 | 7800 | 7790 | 849 |
| 343 | 20250207 | 134700 | 13973655470 | 7790 | 7780 | 7800 | 7780 | 3170 |
| 344 | 20250207 | 134600 | 13948948450 | 7790 | 7790 | 7800 | 7780 | 4150 |
| 345 | 20250207 | 134500 | 13916621480 | 7790 | 7790 | 7800 | 7790 | 1276 |
| 346 | 20250207 | 134400 | 13906673740 | 7800 | 7790 | 7800 | 7790 | 8784 |
| 347 | 20250207 | 134300 | 13838224220 | 7790 | 7800 | 7810 | 7790 | 1536 |
| 348 | 20250207 | 134200 | 13826243620 | 7810 | 7810 | 7810 | 7800 | 3400 |
| 349 | 20250207 | 134100 | 13799698630 | 7800 | 7800 | 7810 | 7800 | 2292 |
| 350 | 20250207 | 134000 | 13781808540 | 7810 | 7790 | 7810 | 7790 | 2598 |
| 351 | 20250207 | 133900 | 13761540710 | 7800 | 7800 | 7800 | 7790 | 1419 |
| 352 | 20250207 | 133800 | 13750479390 | 7800 | 7790 | 7800 | 7780 | 1978 |
| 353 | 20250207 | 133700 | 13735059400 | 7780 | 7790 | 7790 | 7780 | 26643 |
| 354 | 20250207 | 133600 | 13527770350 | 7790 | 7790 | 7800 | 7790 | 10647 |
| 355 | 20250207 | 133500 | 13444808590 | 7790 | 7810 | 7810 | 7790 | 15911 |
| 356 | 20250207 | 133400 | 13320714590 | 7810 | 7800 | 7810 | 7800 | 9765 |
| 357 | 20250207 | 133300 | 13244526450 | 7810 | 7820 | 7820 | 7800 | 4872 |
| 358 | 20250207 | 133200 | 13206480650 | 7820 | 7830 | 7830 | 7810 | 3560 |
| 359 | 20250207 | 133100 | 13178635120 | 7820 | 7830 | 7840 | 7820 | 7559 |
| 360 | 20250207 | 133000 | 13119450750 | 7820 | 7820 | 7830 | 7820 | 2033 |
| 361 | 20250207 | 132900 | 13103540930 | 7820 | 7830 | 7830 | 7810 | 1668 |
| 362 | 20250207 | 132800 | 13090498560 | 7820 | 7800 | 7820 | 7800 | 3557 |
| 363 | 20250207 | 132700 | 13062706810 | 7800 | 7820 | 7820 | 7800 | 8322 |
| 364 | 20250207 | 132600 | 12997713310 | 7820 | 7810 | 7820 | 7810 | 6935 |
| 365 | 20250207 | 132500 | 12943493450 | 7810 | 7830 | 7830 | 7810 | 3401 |
| 366 | 20250207 | 132400 | 12916893240 | 7830 | 7830 | 7830 | 7820 | 3108 |
| 367 | 20250207 | 132300 | 12892574210 | 7820 | 7830 | 7840 | 7820 | 3418 |
| 368 | 20250207 | 132200 | 12865810520 | 7840 | 7830 | 7840 | 7820 | 7110 |
| 369 | 20250207 | 132100 | 12810158840 | 7820 | 7840 | 7840 | 7820 | 9319 |
| 370 | 20250207 | 132000 | 12737165420 | 7830 | 7840 | 7840 | 7830 | 9466 |
| 371 | 20250207 | 131900 | 12662953010 | 7840 | 7820 | 7840 | 7820 | 6974 |
| 372 | 20250207 | 131800 | 12608300540 | 7830 | 7820 | 7830 | 7820 | 3045 |
| 373 | 20250207 | 131700 | 12584469570 | 7820 | 7820 | 7830 | 7820 | 2794 |
| 374 | 20250207 | 131600 | 12562604610 | 7820 | 7830 | 7830 | 7810 | 29248 |
| 375 | 20250207 | 131500 | 12333629240 | 7830 | 7820 | 7830 | 7820 | 2559 |
| 376 | 20250207 | 131400 | 12313605950 | 7830 | 7820 | 7830 | 7810 | 7151 |
| 377 | 20250207 | 131300 | 12257692840 | 7810 | 7810 | 7820 | 7800 | 4522 |
| 378 | 20250207 | 131200 | 12222373250 | 7810 | 7800 | 7810 | 7800 | 2974 |
| 379 | 20250207 | 131100 | 12199175370 | 7800 | 7790 | 7810 | 7780 | 4488 |
| 380 | 20250207 | 131000 | 12164183220 | 7790 | 7790 | 7790 | 7780 | 1040 |
| 381 | 20250207 | 130900 | 12156083360 | 7780 | 7800 | 7810 | 7780 | 7834 |
| 382 | 20250207 | 130800 | 12095036820 | 7800 | 7810 | 7820 | 7800 | 3297 |
| 383 | 20250207 | 130700 | 12069297750 | 7800 | 7790 | 7810 | 7790 | 12204 |
| 384 | 20250207 | 130600 | 11974128500 | 7790 | 7810 | 7810 | 7790 | 11492 |
| 385 | 20250207 | 130500 | 11884504630 | 7800 | 7830 | 7830 | 7800 | 8643 |
| 386 | 20250207 | 130400 | 11816965090 | 7830 | 7810 | 7840 | 7810 | 11368 |
| 387 | 20250207 | 130300 | 11727932670 | 7820 | 7840 | 7840 | 7810 | 5243 |
| 388 | 20250207 | 130200 | 11686903590 | 7840 | 7830 | 7840 | 7830 | 4262 |
| 389 | 20250207 | 130100 | 11653496940 | 7830 | 7830 | 7840 | 7830 | 5322 |
| 390 | 20250207 | 130000 | 11611816530 | 7840 | 7830 | 7840 | 7830 | 7365 |
| 391 | 20250207 | 125900 | 11554125630 | 7830 | 7820 | 7830 | 7820 | 9689 |
| 392 | 20250207 | 125800 | 11478281550 | 7820 | 7820 | 7830 | 7810 | 2454 |
| 393 | 20250207 | 125700 | 11459089310 | 7810 | 7810 | 7820 | 7810 | 2300 |
| 394 | 20250207 | 125600 | 11441111710 | 7820 | 7810 | 7830 | 7810 | 7138 |
| 395 | 20250207 | 125500 | 11385312540 | 7810 | 7810 | 7820 | 7810 | 1784 |
| 396 | 20250207 | 125400 | 11371368080 | 7810 | 7830 | 7830 | 7810 | 5002 |
| 397 | 20250207 | 125300 | 11332242430 | 7820 | 7820 | 7830 | 7810 | 5161 |
| 398 | 20250207 | 125200 | 11291853990 | 7820 | 7830 | 7830 | 7820 | 3492 |
| 399 | 20250207 | 125100 | 11264516020 | 7830 | 7830 | 7840 | 7820 | 2636 |
| 400 | 20250207 | 125000 | 11243876750 | 7830 | 7830 | 7830 | 7820 | 2391 |
| 401 | 20250207 | 124900 | 11225158320 | 7820 | 7830 | 7840 | 7820 | 1947 |
| 402 | 20250207 | 124800 | 11209917410 | 7820 | 7810 | 7830 | 7810 | 3561 |
| 403 | 20250207 | 124700 | 11182044160 | 7820 | 7810 | 7830 | 7810 | 1699 |
| 404 | 20250207 | 124600 | 11168762000 | 7810 | 7830 | 7840 | 7810 | 7110 |
| 405 | 20250207 | 124500 | 11113119440 | 7830 | 7810 | 7830 | 7810 | 17445 |
| 406 | 20250207 | 124400 | 10976589650 | 7810 | 7790 | 7810 | 7790 | 15685 |
| 407 | 20250207 | 124300 | 10854235560 | 7800 | 7780 | 7800 | 7780 | 5966 |
| 408 | 20250207 | 124200 | 10807749840 | 7780 | 7780 | 7790 | 7780 | 1996 |
| 409 | 20250207 | 124100 | 10792207000 | 7790 | 7790 | 7790 | 7780 | 1249 |
| 410 | 20250207 | 124000 | 10782483810 | 7780 | 7790 | 7790 | 7780 | 1333 |
| 411 | 20250207 | 123900 | 10772101910 | 7780 | 7780 | 7780 | 7770 | 1201 |
| 412 | 20250207 | 123800 | 10762758590 | 7770 | 7790 | 7790 | 7770 | 2235 |
| 413 | 20250207 | 123700 | 10745371980 | 7780 | 7770 | 7790 | 7770 | 1604 |
| 414 | 20250207 | 123600 | 10732884470 | 7770 | 7780 | 7790 | 7770 | 2774 |
| 415 | 20250207 | 123500 | 10711298410 | 7780 | 7790 | 7790 | 7780 | 2443 |
| 416 | 20250207 | 123400 | 10692280470 | 7780 | 7790 | 7790 | 7780 | 1622 |
| 417 | 20250207 | 123300 | 10679649340 | 7790 | 7780 | 7790 | 7780 | 1979 |
| 418 | 20250207 | 123200 | 10664242320 | 7790 | 7800 | 7800 | 7780 | 3216 |
| 419 | 20250207 | 123100 | 10639205360 | 7800 | 7790 | 7800 | 7780 | 1573 |
| 420 | 20250207 | 123000 | 10626945600 | 7780 | 7800 | 7800 | 7780 | 1662 |
| 421 | 20250207 | 122900 | 10613995910 | 7800 | 7790 | 7800 | 7780 | 3006 |
| 422 | 20250207 | 122800 | 10590580110 | 7790 | 7770 | 7790 | 7770 | 1537 |
| 423 | 20250207 | 122700 | 10578621480 | 7780 | 7770 | 7780 | 7770 | 1319 |
| 424 | 20250207 | 122600 | 10568363400 | 7770 | 7780 | 7780 | 7770 | 3191 |
| 425 | 20250207 | 122500 | 10543549790 | 7780 | 7770 | 7790 | 7770 | 2012 |
| 426 | 20250207 | 122400 | 10527908440 | 7770 | 7780 | 7790 | 7770 | 686 |
| 427 | 20250207 | 122300 | 10522567640 | 7770 | 7770 | 7790 | 7760 | 1910 |
| 428 | 20250207 | 122200 | 10507699360 | 7770 | 7780 | 7780 | 7760 | 2834 |
| 429 | 20250207 | 122100 | 10485699930 | 7780 | 7770 | 7780 | 7760 | 631 |
| 430 | 20250207 | 122000 | 10480796620 | 7760 | 7770 | 7780 | 7760 | 2869 |
| 431 | 20250207 | 121900 | 10458501510 | 7770 | 7770 | 7790 | 7760 | 9653 |
| 432 | 20250207 | 121800 | 10383414640 | 7780 | 7770 | 7780 | 7760 | 1480 |
| 433 | 20250207 | 121700 | 10371911840 | 7770 | 7780 | 7780 | 7760 | 11450 |
| 434 | 20250207 | 121600 | 10282945100 | 7780 | 7770 | 7780 | 7770 | 1274 |
| 435 | 20250207 | 121500 | 10273038560 | 7780 | 7780 | 7790 | 7770 | 1393 |
| 436 | 20250207 | 121400 | 10262195910 | 7780 | 7780 | 7790 | 7770 | 2516 |
| 437 | 20250207 | 121300 | 10242622320 | 7780 | 7790 | 7790 | 7780 | 4763 |
| 438 | 20250207 | 121200 | 10205528090 | 7790 | 7790 | 7790 | 7780 | 1259 |
| 439 | 20250207 | 121100 | 10195722540 | 7790 | 7780 | 7790 | 7780 | 1001 |
| 440 | 20250207 | 121000 | 10187929130 | 7780 | 7780 | 7780 | 7770 | 1642 |
| 441 | 20250207 | 120900 | 10175155290 | 7780 | 7770 | 7780 | 7770 | 1838 |
| 442 | 20250207 | 120800 | 10160863800 | 7770 | 7780 | 7780 | 7770 | 1052 |
| 443 | 20250207 | 120700 | 10152686680 | 7780 | 7770 | 7790 | 7760 | 819 |
| 444 | 20250207 | 120600 | 10146316250 | 7760 | 7760 | 7790 | 7760 | 1717 |
| 445 | 20250207 | 120500 | 10132972100 | 7760 | 7760 | 7770 | 7760 | 4505 |
| 446 | 20250207 | 120400 | 10098002210 | 7770 | 7770 | 7770 | 7760 | 2620 |
| 447 | 20250207 | 120300 | 10077659300 | 7760 | 7760 | 7770 | 7760 | 1166 |
| 448 | 20250207 | 120200 | 10068603840 | 7770 | 7770 | 7770 | 7760 | 749 |
| 449 | 20250207 | 120100 | 10062786850 | 7760 | 7760 | 7770 | 7760 | 3599 |
| 450 | 20250207 | 120000 | 10034849100 | 7760 | 7760 | 7770 | 7760 | 1287 |
| 451 | 20250207 | 115900 | 10024857550 | 7770 | 7770 | 7770 | 7760 | 3319 |
| 452 | 20250207 | 115800 | 9999094330 | 7770 | 7770 | 7770 | 7760 | 1710 |
| 453 | 20250207 | 115700 | 9985813150 | 7770 | 7770 | 7780 | 7760 | 1710 |
| 454 | 20250207 | 115600 | 9972531540 | 7780 | 7770 | 7780 | 7760 | 1880 |
| 455 | 20250207 | 115500 | 9957922460 | 7770 | 7770 | 7780 | 7760 | 3951 |
| 456 | 20250207 | 115400 | 9927219330 | 7770 | 7780 | 7780 | 7770 | 2079 |
| 457 | 20250207 | 115300 | 9911050340 | 7780 | 7770 | 7790 | 7770 | 580 |
| 458 | 20250207 | 115200 | 9906538870 | 7790 | 7780 | 7790 | 7770 | 1990 |
| 459 | 20250207 | 115100 | 9891054070 | 7780 | 7780 | 7790 | 7770 | 649 |
| 460 | 20250207 | 115000 | 9886002220 | 7790 | 7780 | 7790 | 7770 | 2904 |
| 461 | 20250207 | 114900 | 9863411830 | 7780 | 7780 | 7780 | 7770 | 1569 |
| 462 | 20250207 | 114800 | 9851213380 | 7780 | 7780 | 7790 | 7770 | 1813 |
| 463 | 20250207 | 114700 | 9837111880 | 7780 | 7770 | 7780 | 7760 | 3541 |
| 464 | 20250207 | 114600 | 9809575320 | 7770 | 7770 | 7780 | 7770 | 837 |
| 465 | 20250207 | 114500 | 9803068760 | 7770 | 7780 | 7780 | 7770 | 948 |
| 466 | 20250207 | 114400 | 9795694800 | 7780 | 7770 | 7780 | 7770 | 1598 |
| 467 | 20250207 | 114300 | 9783266080 | 7770 | 7780 | 7780 | 7770 | 468 |
| 468 | 20250207 | 114200 | 9779627870 | 7780 | 7760 | 7780 | 7760 | 781 |
| 469 | 20250207 | 114100 | 9773553000 | 7760 | 7770 | 7780 | 7760 | 1586 |
| 470 | 20250207 | 114000 | 9761227600 | 7770 | 7770 | 7780 | 7770 | 2523 |
| 471 | 20250207 | 113900 | 9741615180 | 7780 | 7770 | 7790 | 7760 | 1476 |
| 472 | 20250207 | 113800 | 9730132070 | 7770 | 7770 | 7780 | 7760 | 565 |
| 473 | 20250207 | 113700 | 9725742470 | 7770 | 7780 | 7780 | 7760 | 1845 |
| 474 | 20250207 | 113600 | 9711404630 | 7780 | 7770 | 7790 | 7770 | 1483 |
| 475 | 20250207 | 113500 | 9699866910 | 7770 | 7770 | 7780 | 7770 | 1718 |
| 476 | 20250207 | 113400 | 9686512550 | 7770 | 7770 | 7780 | 7770 | 792 |
| 477 | 20250207 | 113300 | 9680354160 | 7780 | 7770 | 7780 | 7760 | 1582 |
| 478 | 20250207 | 113200 | 9668055510 | 7770 | 7760 | 7770 | 7760 | 1628 |
| 479 | 20250207 | 113100 | 9655407490 | 7770 | 7760 | 7770 | 7760 | 2496 |
| 480 | 20250207 | 113000 | 9636032130 | 7770 | 7770 | 7770 | 7760 | 2065 |
| 481 | 20250207 | 112900 | 9619991150 | 7770 | 7760 | 7770 | 7760 | 507 |
| 482 | 20250207 | 112800 | 9616053250 | 7770 | 7760 | 7770 | 7760 | 1682 |
| 483 | 20250207 | 112700 | 9602995660 | 7770 | 7770 | 7770 | 7760 | 1657 |
| 484 | 20250207 | 112600 | 9590124830 | 7760 | 7760 | 7770 | 7750 | 1168 |
| 485 | 20250207 | 112500 | 9581057880 | 7750 | 7760 | 7770 | 7750 | 1893 |
| 486 | 20250207 | 112400 | 9566358440 | 7760 | 7760 | 7770 | 7760 | 4072 |
| 487 | 20250207 | 112300 | 9534748260 | 7760 | 7760 | 7770 | 7760 | 658 |
| 488 | 20250207 | 112200 | 9529636990 | 7760 | 7760 | 7770 | 7750 | 1298 |
| 489 | 20250207 | 112100 | 9519563320 | 7760 | 7780 | 7780 | 7750 | 2648 |
| 490 | 20250207 | 112000 | 9499012460 | 7780 | 7760 | 7790 | 7760 | 1044 |
| 491 | 20250207 | 111900 | 9490901270 | 7760 | 7770 | 7790 | 7760 | 2141 |
| 492 | 20250207 | 111800 | 9474258610 | 7780 | 7780 | 7780 | 7760 | 852 |
| 493 | 20250207 | 111700 | 9467633020 | 7780 | 7770 | 7780 | 7770 | 1273 |
| 494 | 20250207 | 111600 | 9457734570 | 7780 | 7770 | 7780 | 7760 | 1666 |
| 495 | 20250207 | 111500 | 9444779120 | 7780 | 7780 | 7780 | 7760 | 821 |
| 496 | 20250207 | 111400 | 9438396290 | 7770 | 7760 | 7780 | 7760 | 1164 |
| 497 | 20250207 | 111300 | 9429351740 | 7760 | 7760 | 7780 | 7760 | 1779 |
| 498 | 20250207 | 111200 | 9415525930 | 7770 | 7770 | 7780 | 7770 | 2478 |
| 499 | 20250207 | 111100 | 9396264380 | 7770 | 7780 | 7780 | 7770 | 1465 |
| 500 | 20250207 | 111000 | 9384871640 | 7780 | 7770 | 7780 | 7770 | 605 |
| 501 | 20250207 | 110900 | 9380166410 | 7760 | 7770 | 7770 | 7760 | 658 |
| 502 | 20250207 | 110800 | 9375055310 | 7770 | 7770 | 7780 | 7760 | 1843 |
| 503 | 20250207 | 110700 | 9360733250 | 7760 | 7780 | 7780 | 7760 | 748 |
| 504 | 20250207 | 110600 | 9354919600 | 7780 | 7760 | 7780 | 7760 | 700 |
| 505 | 20250207 | 110500 | 9349480490 | 7760 | 7770 | 7780 | 7760 | 1629 |
| 506 | 20250207 | 110400 | 9336825010 | 7760 | 7760 | 7780 | 7760 | 1809 |
| 507 | 20250207 | 110300 | 9322780090 | 7760 | 7770 | 7770 | 7760 | 1439 |
| 508 | 20250207 | 110200 | 9311608920 | 7790 | 7760 | 7790 | 7760 | 1775 |
| 509 | 20250207 | 110100 | 9297811880 | 7760 | 7770 | 7770 | 7760 | 6002 |
| 510 | 20250207 | 110000 | 9251179630 | 7780 | 7790 | 7790 | 7770 | 3817 |
| 511 | 20250207 | 105900 | 9221471830 | 7790 | 7780 | 7790 | 7770 | 2043 |
| 512 | 20250207 | 105800 | 9205574570 | 7780 | 7790 | 7790 | 7770 | 1904 |
| 513 | 20250207 | 105700 | 9190757640 | 7780 | 7780 | 7790 | 7780 | 3723 |
| 514 | 20250207 | 105600 | 9161782080 | 7790 | 7790 | 7790 | 7780 | 2802 |
| 515 | 20250207 | 105500 | 9139956000 | 7780 | 7780 | 7790 | 7780 | 1026 |
| 516 | 20250207 | 105400 | 9131969330 | 7780 | 7790 | 7790 | 7780 | 2006 |
| 517 | 20250207 | 105300 | 9116350500 | 7790 | 7780 | 7790 | 7780 | 4664 |
| 518 | 20250207 | 105200 | 9080033500 | 7780 | 7780 | 7790 | 7780 | 1954 |
| 519 | 20250207 | 105100 | 9064826280 | 7790 | 7780 | 7790 | 7780 | 1797 |
| 520 | 20250207 | 105000 | 9050834610 | 7780 | 7790 | 7790 | 7780 | 1875 |
| 521 | 20250207 | 104900 | 9036245170 | 7790 | 7790 | 7800 | 7780 | 3580 |
| 522 | 20250207 | 104800 | 9008366470 | 7790 | 7770 | 7800 | 7770 | 14791 |
| 523 | 20250207 | 104700 | 8893252430 | 7780 | 7780 | 7780 | 7770 | 1561 |
| 524 | 20250207 | 104600 | 8881114570 | 7780 | 7780 | 7780 | 7770 | 3520 |
| 525 | 20250207 | 104500 | 8853742880 | 7780 | 7780 | 7780 | 7770 | 1324 |
| 526 | 20250207 | 104400 | 8843444130 | 7780 | 7790 | 7790 | 7780 | 1756 |
| 527 | 20250207 | 104300 | 8829775210 | 7790 | 7790 | 7800 | 7790 | 4449 |
| 528 | 20250207 | 104200 | 8795112160 | 7780 | 7770 | 7790 | 7770 | 617 |
| 529 | 20250207 | 104100 | 8790314450 | 7770 | 7780 | 7790 | 7760 | 8311 |
| 530 | 20250207 | 104000 | 8725736890 | 7780 | 7780 | 7780 | 7770 | 2376 |
| 531 | 20250207 | 103900 | 8707254310 | 7770 | 7770 | 7780 | 7770 | 5622 |
| 532 | 20250207 | 103800 | 8663527850 | 7780 | 7770 | 7780 | 7770 | 10149 |
| 533 | 20250207 | 103700 | 8584647800 | 7760 | 7760 | 7770 | 7760 | 9881 |
| 534 | 20250207 | 103600 | 8507872680 | 7760 | 7760 | 7770 | 7760 | 441 |
| 535 | 20250207 | 103500 | 8504449010 | 7760 | 7760 | 7770 | 7750 | 8535 |
| 536 | 20250207 | 103400 | 8438203510 | 7760 | 7740 | 7760 | 7740 | 6315 |
| 537 | 20250207 | 103300 | 8389269350 | 7740 | 7750 | 7760 | 7740 | 9350 |
| 538 | 20250207 | 103200 | 8316890070 | 7750 | 7760 | 7760 | 7750 | 4484 |
| 539 | 20250207 | 103100 | 8282126290 | 7750 | 7760 | 7760 | 7750 | 2057 |
| 540 | 20250207 | 103000 | 8266178160 | 7760 | 7760 | 7770 | 7760 | 3711 |
| 541 | 20250207 | 102900 | 8237375880 | 7760 | 7760 | 7770 | 7760 | 10219 |
| 542 | 20250207 | 102800 | 8158038680 | 7760 | 7760 | 7770 | 7750 | 3075 |
| 543 | 20250207 | 102700 | 8134178710 | 7760 | 7750 | 7770 | 7740 | 13188 |
| 544 | 20250207 | 102600 | 8031957270 | 7750 | 7750 | 7770 | 7750 | 2748 |
| 545 | 20250207 | 102500 | 8010638450 | 7760 | 7750 | 7760 | 7750 | 1933 |
| 546 | 20250207 | 102400 | 7995649570 | 7740 | 7750 | 7750 | 7740 | 2605 |
| 547 | 20250207 | 102300 | 7975467380 | 7740 | 7740 | 7750 | 7730 | 2707 |
| 548 | 20250207 | 102200 | 7954507340 | 7740 | 7730 | 7740 | 7720 | 2678 |
| 549 | 20250207 | 102100 | 7933806610 | 7730 | 7740 | 7740 | 7730 | 12446 |
| 550 | 20250207 | 102000 | 7837533070 | 7740 | 7750 | 7760 | 7740 | 4449 |
| 551 | 20250207 | 101900 | 7803066050 | 7750 | 7740 | 7750 | 7740 | 3397 |
| 552 | 20250207 | 101800 | 7776742370 | 7750 | 7750 | 7750 | 7740 | 9170 |
| 553 | 20250207 | 101700 | 7705761790 | 7750 | 7740 | 7750 | 7740 | 1431 |
| 554 | 20250207 | 101600 | 7694671750 | 7760 | 7750 | 7760 | 7750 | 2302 |
| 555 | 20250207 | 101500 | 7676829240 | 7750 | 7750 | 7760 | 7750 | 9598 |
| 556 | 20250207 | 101400 | 7602428310 | 7750 | 7760 | 7760 | 7750 | 5641 |
| 557 | 20250207 | 101300 | 7558698190 | 7760 | 7780 | 7780 | 7750 | 4822 |
| 558 | 20250207 | 101200 | 7521274740 | 7770 | 7770 | 7770 | 7760 | 2659 |
| 559 | 20250207 | 101100 | 7500628240 | 7790 | 7770 | 7790 | 7760 | 6298 |
| 560 | 20250207 | 101000 | 7451705840 | 7780 | 7780 | 7790 | 7770 | 920 |
| 561 | 20250207 | 100900 | 7444549630 | 7780 | 7770 | 7790 | 7770 | 1194 |
| 562 | 20250207 | 100800 | 7435261490 | 7770 | 7760 | 7800 | 7760 | 6322 |
| 563 | 20250207 | 100700 | 7386123690 | 7760 | 7810 | 7810 | 7760 | 14792 |
| 564 | 20250207 | 100600 | 7271191000 | 7780 | 7800 | 7810 | 7780 | 9157 |
| 565 | 20250207 | 100500 | 7199851340 | 7800 | 7810 | 7820 | 7800 | 10306 |
| 566 | 20250207 | 100400 | 7119418350 | 7810 | 7830 | 7840 | 7810 | 4725 |
| 567 | 20250207 | 100300 | 7082463300 | 7840 | 7850 | 7850 | 7840 | 8201 |
| 568 | 20250207 | 100200 | 7018116370 | 7840 | 7830 | 7850 | 7820 | 2795 |
| 569 | 20250207 | 100100 | 6996228220 | 7830 | 7850 | 7860 | 7830 | 1582 |
| 570 | 20250207 | 100000 | 6983824680 | 7850 | 7830 | 7860 | 7830 | 7862 |
| 571 | 20250207 | 095900 | 6922086250 | 7840 | 7850 | 7850 | 7840 | 4118 |
| 572 | 20250207 | 095800 | 6889788080 | 7850 | 7840 | 7850 | 7840 | 5979 |
| 573 | 20250207 | 095700 | 6842877170 | 7840 | 7860 | 7870 | 7840 | 10902 |
| 574 | 20250207 | 095600 | 6757185360 | 7850 | 7860 | 7870 | 7850 | 6793 |
| 575 | 20250207 | 095500 | 6703790370 | 7860 | 7870 | 7870 | 7860 | 5102 |
| 576 | 20250207 | 095400 | 6663648100 | 7860 | 7840 | 7880 | 7840 | 42764 |
| 577 | 20250207 | 095300 | 6327533770 | 7840 | 7840 | 7850 | 7830 | 4844 |
| 578 | 20250207 | 095200 | 6289548960 | 7840 | 7840 | 7850 | 7830 | 3868 |
| 579 | 20250207 | 095100 | 6259220530 | 7850 | 7830 | 7850 | 7820 | 7691 |
| 580 | 20250207 | 095000 | 6198889820 | 7830 | 7830 | 7830 | 7810 | 621 |
| 581 | 20250207 | 094900 | 6194033200 | 7830 | 7830 | 7840 | 7810 | 7310 |
| 582 | 20250207 | 094800 | 6136863730 | 7830 | 7840 | 7860 | 7820 | 24193 |
| 583 | 20250207 | 094700 | 5946990290 | 7840 | 7830 | 7850 | 7830 | 5486 |
| 584 | 20250207 | 094600 | 5903974570 | 7830 | 7840 | 7850 | 7820 | 7426 |
| 585 | 20250207 | 094500 | 5845771950 | 7840 | 7820 | 7850 | 7820 | 14003 |
| 586 | 20250207 | 094400 | 5735908770 | 7820 | 7840 | 7850 | 7810 | 14865 |
| 587 | 20250207 | 094300 | 5619448200 | 7840 | 7840 | 7850 | 7830 | 11590 |
| 588 | 20250207 | 094200 | 5528576990 | 7840 | 7820 | 7850 | 7820 | 38842 |
| 589 | 20250207 | 094100 | 5224223790 | 7820 | 7780 | 7820 | 7780 | 36419 |
| 590 | 20250207 | 094000 | 4940080530 | 7780 | 7790 | 7800 | 7780 | 2875 |
| 591 | 20250207 | 093900 | 4917687620 | 7790 | 7770 | 7800 | 7760 | 7256 |
| 592 | 20250207 | 093800 | 4861171750 | 7770 | 7770 | 7780 | 7770 | 1392 |
| 593 | 20250207 | 093700 | 4850355270 | 7760 | 7780 | 7780 | 7750 | 5866 |
| 594 | 20250207 | 093600 | 4804797010 | 7780 | 7750 | 7790 | 7740 | 48049 |
| 595 | 20250207 | 093500 | 4431655570 | 7740 | 7750 | 7750 | 7740 | 1356 |
| 596 | 20250207 | 093400 | 4421154620 | 7740 | 7750 | 7760 | 7740 | 4002 |
| 597 | 20250207 | 093300 | 4390125140 | 7750 | 7770 | 7770 | 7750 | 1729 |
| 598 | 20250207 | 093200 | 4376708210 | 7770 | 7770 | 7790 | 7760 | 8686 |
| 599 | 20250207 | 093100 | 4309188910 | 7770 | 7760 | 7780 | 7750 | 6120 |
| 600 | 20250207 | 093000 | 4261652100 | 7750 | 7770 | 7770 | 7750 | 3219 |
| 601 | 20250207 | 092900 | 4236673570 | 7770 | 7740 | 7770 | 7730 | 8901 |
| 602 | 20250207 | 092800 | 4167687890 | 7740 | 7760 | 7770 | 7740 | 8582 |
| 603 | 20250207 | 092700 | 4101149100 | 7760 | 7760 | 7780 | 7730 | 15555 |
| 604 | 20250207 | 092600 | 3980526870 | 7750 | 7750 | 7760 | 7730 | 7391 |
| 605 | 20250207 | 092500 | 3923271770 | 7760 | 7750 | 7760 | 7750 | 6524 |
| 606 | 20250207 | 092400 | 3872658230 | 7750 | 7780 | 7780 | 7740 | 24618 |
| 607 | 20250207 | 092300 | 3681723420 | 7780 | 7770 | 7800 | 7770 | 6650 |
| 608 | 20250207 | 092200 | 3630002420 | 7770 | 7810 | 7810 | 7770 | 8852 |
| 609 | 20250207 | 092100 | 3561164010 | 7810 | 7790 | 7810 | 7790 | 15277 |
| 610 | 20250207 | 092000 | 3442026680 | 7790 | 7780 | 7790 | 7770 | 7465 |
| 611 | 20250207 | 091900 | 3383919780 | 7780 | 7760 | 7780 | 7760 | 3744 |
| 612 | 20250207 | 091800 | 3354822630 | 7760 | 7780 | 7780 | 7760 | 4881 |
| 613 | 20250207 | 091700 | 3316874270 | 7780 | 7750 | 7780 | 7750 | 5312 |
| 614 | 20250207 | 091600 | 3275622420 | 7750 | 7760 | 7780 | 7750 | 5839 |
| 615 | 20250207 | 091500 | 3230307310 | 7750 | 7790 | 7790 | 7740 | 22347 |
| 616 | 20250207 | 091400 | 3057009460 | 7770 | 7810 | 7820 | 7770 | 15854 |
| 617 | 20250207 | 091300 | 2933435560 | 7820 | 7840 | 7840 | 7810 | 12527 |
| 618 | 20250207 | 091200 | 2835345240 | 7850 | 7810 | 7850 | 7790 | 31483 |
| 619 | 20250207 | 091100 | 2588846460 | 7800 | 7830 | 7840 | 7780 | 20988 |
| 620 | 20250207 | 091000 | 2424938950 | 7830 | 7820 | 7850 | 7820 | 35955 |
| 621 | 20250207 | 090900 | 2143330130 | 7820 | 7810 | 7840 | 7790 | 18014 |
| 622 | 20250207 | 090800 | 2002528280 | 7820 | 7790 | 7850 | 7770 | 21472 |
| 623 | 20250207 | 090700 | 1834502610 | 7790 | 7810 | 7830 | 7760 | 28592 |
| 624 | 20250207 | 090600 | 1611461730 | 7820 | 7820 | 7820 | 7790 | 9122 |
| 625 | 20250207 | 090500 | 1540294150 | 7780 | 7800 | 7830 | 7770 | 23202 |
| 626 | 20250207 | 090400 | 1359306580 | 7790 | 7790 | 7810 | 7760 | 14336 |
| 627 | 20250207 | 090300 | 1247622240 | 7800 | 7750 | 7810 | 7730 | 20152 |
| 628 | 20250207 | 090200 | 1090853310 | 7740 | 7720 | 7750 | 7710 | 17606 |
| 629 | 20250207 | 090100 | 954770330 | 7720 | 7740 | 7760 | 7720 | 22509 |
| 630 | 20250207 | 090000 | 780759850 | 7730 | 7790 | 7790 | 7710 | 97788 |