34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 191500 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 44002 |
| 3 | 20231020 | 191400 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 4 | 20231020 | 191300 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 5 | 20231020 | 191200 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 6 | 20231020 | 191100 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 7 | 20231020 | 191000 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 8 | 20231020 | 190900 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 9 | 20231020 | 190800 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 10 | 20231020 | 190700 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 11 | 20231020 | 190600 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 12 | 20231020 | 190500 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 13 | 20231020 | 190400 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 14 | 20231020 | 190300 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 15 | 20231020 | 190200 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 16 | 20231020 | 190100 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 17 | 20231020 | 190000 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 18 | 20231020 | 185900 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 19 | 20231020 | 185800 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 20 | 20231020 | 185700 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 21 | 20231020 | 185600 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 22 | 20231020 | 185500 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 23 | 20231020 | 185400 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 24 | 20231020 | 185300 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 25 | 20231020 | 185200 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 26 | 20231020 | 185100 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 27 | 20231020 | 185000 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 28 | 20231020 | 184900 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 29 | 20231020 | 184800 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 30 | 20231020 | 184700 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 31 | 20231020 | 184600 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 32 | 20231020 | 184500 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 44002 |
| 33 | 20231020 | 184400 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 34 | 20231020 | 184300 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 35 | 20231020 | 184200 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 36 | 20231020 | 184100 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 37 | 20231020 | 184000 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 38 | 20231020 | 183900 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 39 | 20231020 | 183800 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 40 | 20231020 | 183700 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 41 | 20231020 | 183600 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 42 | 20231020 | 183500 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 43 | 20231020 | 183400 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 44 | 20231020 | 183300 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 45 | 20231020 | 183200 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 46 | 20231020 | 183100 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 47 | 20231020 | 183000 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 48 | 20231020 | 182900 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 49 | 20231020 | 182800 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 50 | 20231020 | 182700 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 51 | 20231020 | 182600 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 52 | 20231020 | 182500 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 53 | 20231020 | 182400 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 54 | 20231020 | 182300 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 55 | 20231020 | 182200 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 56 | 20231020 | 182100 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 57 | 20231020 | 182000 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 58 | 20231020 | 181900 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 59 | 20231020 | 181800 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 60 | 20231020 | 181700 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 61 | 20231020 | 181600 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 62 | 20231020 | 181500 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 44002 |
| 63 | 20231020 | 181400 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 64 | 20231020 | 181300 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 65 | 20231020 | 181200 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 66 | 20231020 | 181100 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 67 | 20231020 | 181000 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 68 | 20231020 | 180900 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 69 | 20231020 | 180800 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 70 | 20231020 | 180700 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 71 | 20231020 | 180600 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 72 | 20231020 | 180500 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 73 | 20231020 | 180400 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 74 | 20231020 | 180300 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 75 | 20231020 | 180200 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 76 | 20231020 | 180100 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 77 | 20231020 | 180000 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 78 | 20231020 | 175900 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 79 | 20231020 | 175800 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 80 | 20231020 | 175700 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 81 | 20231020 | 175600 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 82 | 20231020 | 175500 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 83 | 20231020 | 175400 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 84 | 20231020 | 175300 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 85 | 20231020 | 175200 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 86 | 20231020 | 175100 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 87 | 20231020 | 175000 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 88 | 20231020 | 174900 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 89 | 20231020 | 174800 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 90 | 20231020 | 174700 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 91 | 20231020 | 174600 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 92 | 20231020 | 174500 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 44002 |
| 93 | 20231020 | 174400 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 94 | 20231020 | 174300 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 95 | 20231020 | 174200 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 96 | 20231020 | 174100 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 97 | 20231020 | 174000 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 98 | 20231020 | 173900 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 99 | 20231020 | 173800 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 100 | 20231020 | 173700 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 101 | 20231020 | 173600 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 102 | 20231020 | 173500 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 103 | 20231020 | 173400 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 104 | 20231020 | 173300 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 105 | 20231020 | 173200 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 106 | 20231020 | 173100 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 107 | 20231020 | 173000 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 108 | 20231020 | 172900 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 109 | 20231020 | 172800 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 110 | 20231020 | 172700 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 111 | 20231020 | 172600 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 112 | 20231020 | 172500 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 113 | 20231020 | 172400 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 114 | 20231020 | 172300 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 115 | 20231020 | 172200 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 116 | 20231020 | 172100 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 117 | 20231020 | 172000 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 118 | 20231020 | 171900 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 119 | 20231020 | 171800 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 120 | 20231020 | 171700 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 121 | 20231020 | 171600 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 122 | 20231020 | 171500 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 44002 |
| 123 | 20231020 | 171400 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 124 | 20231020 | 171300 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 125 | 20231020 | 171200 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 126 | 20231020 | 171100 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 127 | 20231020 | 171000 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 128 | 20231020 | 170900 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 129 | 20231020 | 170800 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 130 | 20231020 | 170700 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 131 | 20231020 | 170600 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 132 | 20231020 | 170500 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 133 | 20231020 | 170400 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 134 | 20231020 | 170300 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 135 | 20231020 | 170200 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 136 | 20231020 | 170100 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 137 | 20231020 | 170000 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 138 | 20231020 | 165900 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 139 | 20231020 | 165800 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 140 | 20231020 | 165700 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 141 | 20231020 | 165600 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 142 | 20231020 | 165500 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 143 | 20231020 | 165400 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 144 | 20231020 | 165300 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 145 | 20231020 | 165200 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 146 | 20231020 | 165100 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 147 | 20231020 | 165000 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 148 | 20231020 | 164900 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 149 | 20231020 | 164800 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 150 | 20231020 | 164700 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 151 | 20231020 | 164600 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 152 | 20231020 | 164500 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 44002 |
| 153 | 20231020 | 164400 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 154 | 20231020 | 164300 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 155 | 20231020 | 164200 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 156 | 20231020 | 164100 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 157 | 20231020 | 164000 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 158 | 20231020 | 163900 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 159 | 20231020 | 163800 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 160 | 20231020 | 163700 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 161 | 20231020 | 163600 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 162 | 20231020 | 163500 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 163 | 20231020 | 163400 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 164 | 20231020 | 163300 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 165 | 20231020 | 163200 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 166 | 20231020 | 163100 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 167 | 20231020 | 163000 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 168 | 20231020 | 162900 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 169 | 20231020 | 162800 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 170 | 20231020 | 162700 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 171 | 20231020 | 162600 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 172 | 20231020 | 162500 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 173 | 20231020 | 162400 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 174 | 20231020 | 162300 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 175 | 20231020 | 162200 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 176 | 20231020 | 162100 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 177 | 20231020 | 162000 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 178 | 20231020 | 161900 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 179 | 20231020 | 161800 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 180 | 20231020 | 161700 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 181 | 20231020 | 161600 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 182 | 20231020 | 161500 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 44002 |
| 183 | 20231020 | 161400 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 184 | 20231020 | 161300 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 185 | 20231020 | 161200 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 186 | 20231020 | 161100 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 187 | 20231020 | 161000 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 188 | 20231020 | 160900 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 189 | 20231020 | 160800 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 190 | 20231020 | 160700 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 191 | 20231020 | 160600 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 192 | 20231020 | 160500 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 193 | 20231020 | 160400 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 194 | 20231020 | 160300 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 195 | 20231020 | 160200 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 196 | 20231020 | 160100 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 197 | 20231020 | 160000 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 198 | 20231020 | 155900 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 199 | 20231020 | 155800 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 200 | 20231020 | 155700 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 201 | 20231020 | 155600 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 202 | 20231020 | 155500 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 203 | 20231020 | 155400 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 204 | 20231020 | 155300 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 205 | 20231020 | 155200 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 206 | 20231020 | 155100 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 207 | 20231020 | 155000 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 208 | 20231020 | 154900 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 209 | 20231020 | 154800 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 210 | 20231020 | 154700 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 211 | 20231020 | 154600 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 212 | 20231020 | 154500 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 44002 |
| 213 | 20231020 | 154400 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 214 | 20231020 | 154300 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 215 | 20231020 | 154200 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 216 | 20231020 | 154100 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 217 | 20231020 | 154000 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 218 | 20231020 | 153900 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 219 | 20231020 | 153800 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 220 | 20231020 | 153700 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 221 | 20231020 | 153600 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 222 | 20231020 | 153500 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 223 | 20231020 | 153400 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 224 | 20231020 | 153300 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 225 | 20231020 | 153200 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 226 | 20231020 | 153100 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 227 | 20231020 | 153000 | 120660698600 | 58500 | 58500 | 58500 | 58500 | 44002 |
| 228 | 20231020 | 152900 | 118086581600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 229 | 20231020 | 152800 | 118086581600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 230 | 20231020 | 152700 | 118086581600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 231 | 20231020 | 152600 | 118086581600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 232 | 20231020 | 152500 | 118086581600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 233 | 20231020 | 152400 | 118086581600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 234 | 20231020 | 152300 | 118086581600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 235 | 20231020 | 152200 | 118086581600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 236 | 20231020 | 152100 | 118086581600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 237 | 20231020 | 152000 | 118086581600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 238 | 20231020 | 151900 | 118086581600 | 58500 | 58600 | 58600 | 58400 | 10398 |
| 239 | 20231020 | 151800 | 117478493100 | 58600 | 58600 | 58700 | 58500 | 3846 |
| 240 | 20231020 | 151700 | 117253128900 | 58700 | 58700 | 58700 | 58600 | 2668 |
| 241 | 20231020 | 151600 | 117096748800 | 58700 | 58700 | 58700 | 58500 | 4103 |
| 242 | 20231020 | 151500 | 116856300200 | 58700 | 58700 | 58700 | 58600 | 2706 |
| 243 | 20231020 | 151400 | 116697575900 | 58600 | 58700 | 58700 | 58600 | 2486 |
| 244 | 20231020 | 151300 | 116551810300 | 58700 | 58800 | 58800 | 58600 | 2329 |
| 245 | 20231020 | 151200 | 116415131100 | 58700 | 58700 | 58800 | 58600 | 5626 |
| 246 | 20231020 | 151100 | 116084839800 | 58700 | 58700 | 58700 | 58600 | 1552 |
| 247 | 20231020 | 151000 | 115993831200 | 58700 | 58600 | 58700 | 58500 | 5236 |
| 248 | 20231020 | 150900 | 115687044200 | 58600 | 58500 | 58600 | 58500 | 2219 |
| 249 | 20231020 | 150800 | 115557081100 | 58600 | 58600 | 58600 | 58400 | 4724 |
| 250 | 20231020 | 150700 | 115280790400 | 58500 | 58600 | 58700 | 58500 | 4890 |
| 251 | 20231020 | 150600 | 114994491900 | 58600 | 58600 | 58600 | 58400 | 4083 |
| 252 | 20231020 | 150500 | 114755464700 | 58600 | 58600 | 58600 | 58500 | 2827 |
| 253 | 20231020 | 150400 | 114589972200 | 58600 | 58600 | 58600 | 58500 | 3175 |
| 254 | 20231020 | 150300 | 114404080900 | 58500 | 58500 | 58600 | 58400 | 5008 |
| 255 | 20231020 | 150200 | 114111326400 | 58500 | 58600 | 58600 | 58400 | 4075 |
| 256 | 20231020 | 150100 | 113872920600 | 58500 | 58600 | 58700 | 58400 | 9418 |
| 257 | 20231020 | 150000 | 113321571200 | 58600 | 58700 | 58700 | 58600 | 2367 |
| 258 | 20231020 | 145900 | 113182770600 | 58700 | 58700 | 58700 | 58600 | 1578 |
| 259 | 20231020 | 145800 | 113090188900 | 58700 | 58700 | 58700 | 58600 | 3367 |
| 260 | 20231020 | 145700 | 112892741600 | 58700 | 58700 | 58800 | 58600 | 2984 |
| 261 | 20231020 | 145600 | 112717555900 | 58700 | 58700 | 58800 | 58600 | 3783 |
| 262 | 20231020 | 145500 | 112495524100 | 58600 | 58800 | 58800 | 58600 | 3793 |
| 263 | 20231020 | 145400 | 112272819900 | 58800 | 58700 | 58800 | 58600 | 5363 |
| 264 | 20231020 | 145300 | 111958040700 | 58600 | 58600 | 58700 | 58600 | 3397 |
| 265 | 20231020 | 145200 | 111758896500 | 58700 | 58900 | 58900 | 58600 | 8876 |
| 266 | 20231020 | 145100 | 111237520300 | 58800 | 58900 | 58900 | 58800 | 3307 |
| 267 | 20231020 | 145000 | 111042970200 | 58900 | 59000 | 59000 | 58800 | 2101 |
| 268 | 20231020 | 144900 | 110919182000 | 59000 | 58900 | 59000 | 58900 | 1987 |
| 269 | 20231020 | 144800 | 110802121500 | 58900 | 59000 | 59000 | 58900 | 1479 |
| 270 | 20231020 | 144700 | 110714963000 | 59000 | 58900 | 59000 | 58800 | 6158 |
| 271 | 20231020 | 144600 | 110352519600 | 58800 | 58900 | 58900 | 58800 | 4126 |
| 272 | 20231020 | 144500 | 110109868000 | 58900 | 58900 | 58900 | 58800 | 4001 |
| 273 | 20231020 | 144400 | 109874533200 | 58900 | 59000 | 59000 | 58800 | 2331 |
| 274 | 20231020 | 144300 | 109737384300 | 58900 | 59000 | 59100 | 58900 | 5659 |
| 275 | 20231020 | 144200 | 109403556900 | 59100 | 59100 | 59100 | 59000 | 2001 |
| 276 | 20231020 | 144100 | 109285434600 | 59000 | 59100 | 59100 | 59000 | 857 |
| 277 | 20231020 | 144000 | 109234820300 | 59000 | 59100 | 59200 | 59000 | 3919 |
| 278 | 20231020 | 143900 | 109003280800 | 59100 | 59000 | 59100 | 59000 | 946 |
| 279 | 20231020 | 143800 | 108947417000 | 59100 | 59000 | 59100 | 58800 | 3122 |
| 280 | 20231020 | 143700 | 108763393000 | 59000 | 59000 | 59000 | 58900 | 3328 |
| 281 | 20231020 | 143600 | 108567352000 | 59000 | 59200 | 59200 | 58900 | 9871 |
| 282 | 20231020 | 143500 | 107984465400 | 59200 | 59100 | 59200 | 59000 | 4555 |
| 283 | 20231020 | 143400 | 107715258300 | 59200 | 59100 | 59200 | 59000 | 1971 |
| 284 | 20231020 | 143300 | 107598808200 | 59100 | 59100 | 59100 | 59000 | 1464 |
| 285 | 20231020 | 143200 | 107512316400 | 59000 | 59200 | 59200 | 59000 | 5206 |
| 286 | 20231020 | 143100 | 107204425100 | 59300 | 59300 | 59300 | 59200 | 1659 |
| 287 | 20231020 | 143000 | 107106179100 | 59300 | 59300 | 59300 | 59200 | 2715 |
| 288 | 20231020 | 142900 | 106945391200 | 59200 | 59400 | 59400 | 59200 | 5585 |
| 289 | 20231020 | 142800 | 106614265300 | 59400 | 59400 | 59400 | 59300 | 2169 |
| 290 | 20231020 | 142700 | 106485506700 | 59400 | 59400 | 59400 | 59300 | 2172 |
| 291 | 20231020 | 142600 | 106356534300 | 59400 | 59300 | 59400 | 59300 | 2956 |
| 292 | 20231020 | 142500 | 106181073300 | 59400 | 59300 | 59400 | 59300 | 1551 |
| 293 | 20231020 | 142400 | 106089074400 | 59300 | 59400 | 59400 | 59200 | 7545 |
| 294 | 20231020 | 142300 | 105641505100 | 59400 | 59300 | 59400 | 59300 | 2024 |
| 295 | 20231020 | 142200 | 105521382200 | 59300 | 59400 | 59400 | 59300 | 1869 |
| 296 | 20231020 | 142100 | 105410388200 | 59400 | 59200 | 59400 | 59200 | 7260 |
| 297 | 20231020 | 142000 | 104979862500 | 59300 | 59200 | 59300 | 59100 | 5377 |
| 298 | 20231020 | 141900 | 104661530700 | 59200 | 59100 | 59200 | 59000 | 2215 |
| 299 | 20231020 | 141800 | 104530466000 | 59100 | 59000 | 59100 | 59000 | 2296 |
| 300 | 20231020 | 141700 | 104394787900 | 59000 | 59000 | 59100 | 58900 | 2032 |
| 301 | 20231020 | 141600 | 104274914100 | 59000 | 58900 | 59000 | 58900 | 1091 |
| 302 | 20231020 | 141500 | 104210597400 | 58900 | 58900 | 58900 | 58800 | 2625 |
| 303 | 20231020 | 141400 | 104056103500 | 58900 | 59000 | 59000 | 58800 | 2435 |
| 304 | 20231020 | 141300 | 103912733500 | 59000 | 59000 | 59000 | 58900 | 2791 |
| 305 | 20231020 | 141200 | 103748090300 | 59000 | 58900 | 59000 | 58900 | 4743 |
| 306 | 20231020 | 141100 | 103468412500 | 59000 | 59000 | 59000 | 58900 | 1372 |
| 307 | 20231020 | 141000 | 103387566300 | 59000 | 59000 | 59000 | 58900 | 865 |
| 308 | 20231020 | 140900 | 103336548900 | 59000 | 59000 | 59000 | 58900 | 1286 |
| 309 | 20231020 | 140800 | 103260693100 | 58900 | 58800 | 59000 | 58700 | 6310 |
| 310 | 20231020 | 140700 | 102889597800 | 58800 | 59100 | 59100 | 58800 | 5416 |
| 311 | 20231020 | 140600 | 102570593400 | 59000 | 59000 | 59100 | 58900 | 4210 |
| 312 | 20231020 | 140500 | 102322230700 | 59100 | 59100 | 59200 | 58900 | 4684 |
| 313 | 20231020 | 140400 | 102045703000 | 59200 | 59200 | 59300 | 59100 | 3077 |
| 314 | 20231020 | 140300 | 101863617100 | 59200 | 59300 | 59300 | 59100 | 1586 |
| 315 | 20231020 | 140200 | 101769696000 | 59300 | 59200 | 59400 | 59200 | 2625 |
| 316 | 20231020 | 140100 | 101614041900 | 59300 | 59300 | 59300 | 59100 | 2660 |
| 317 | 20231020 | 140000 | 101456512600 | 59300 | 59200 | 59300 | 59100 | 4303 |
| 318 | 20231020 | 135900 | 101201610100 | 59200 | 59500 | 59500 | 59100 | 6881 |
| 319 | 20231020 | 135800 | 100793578200 | 59500 | 59400 | 59500 | 59300 | 4077 |
| 320 | 20231020 | 135700 | 100551312500 | 59400 | 59400 | 59400 | 59300 | 2264 |
| 321 | 20231020 | 135600 | 100416966500 | 59300 | 59500 | 59500 | 59300 | 3366 |
| 322 | 20231020 | 135500 | 100217009000 | 59500 | 59600 | 59600 | 59400 | 4429 |
| 323 | 20231020 | 135400 | 99953408900 | 59600 | 59500 | 59600 | 59400 | 11341 |
| 324 | 20231020 | 135300 | 99278467300 | 59400 | 59500 | 59500 | 59400 | 1844 |
| 325 | 20231020 | 135200 | 99168807100 | 59500 | 59400 | 59500 | 59300 | 3136 |
| 326 | 20231020 | 135100 | 98982485100 | 59400 | 59100 | 59400 | 59100 | 6035 |
| 327 | 20231020 | 135000 | 98625057600 | 59200 | 59200 | 59200 | 59100 | 2315 |
| 328 | 20231020 | 134900 | 98488221400 | 59100 | 59200 | 59300 | 59000 | 8341 |
| 329 | 20231020 | 134800 | 97995014200 | 59300 | 59200 | 59400 | 59200 | 5300 |
| 330 | 20231020 | 134700 | 97680836000 | 59300 | 59600 | 59600 | 59200 | 17231 |
| 331 | 20231020 | 134600 | 96656161100 | 59500 | 59500 | 59600 | 59400 | 7899 |
| 332 | 20231020 | 134500 | 96186209400 | 59500 | 59400 | 59500 | 59400 | 6170 |
| 333 | 20231020 | 134400 | 95819231300 | 59500 | 59500 | 59500 | 59400 | 3987 |
| 334 | 20231020 | 134300 | 95582053000 | 59500 | 59400 | 59500 | 59300 | 14664 |
| 335 | 20231020 | 134200 | 94709948600 | 59400 | 59200 | 59400 | 59200 | 13627 |
| 336 | 20231020 | 134100 | 93901492600 | 59200 | 59300 | 59300 | 59200 | 3567 |
| 337 | 20231020 | 134000 | 93690199200 | 59300 | 59300 | 59300 | 59200 | 5285 |
| 338 | 20231020 | 133900 | 93376904200 | 59200 | 59200 | 59300 | 59100 | 7603 |
| 339 | 20231020 | 133800 | 92926704700 | 59200 | 59300 | 59300 | 59100 | 8056 |
| 340 | 20231020 | 133700 | 92449797200 | 59300 | 59300 | 59300 | 59200 | 4863 |
| 341 | 20231020 | 133600 | 92161665200 | 59300 | 59200 | 59300 | 59100 | 7178 |
| 342 | 20231020 | 133500 | 91736697100 | 59100 | 59300 | 59300 | 59100 | 8698 |
| 343 | 20231020 | 133400 | 91221501100 | 59300 | 59200 | 59300 | 59100 | 7398 |
| 344 | 20231020 | 133300 | 90783181700 | 59100 | 59200 | 59200 | 59100 | 5507 |
| 345 | 20231020 | 133200 | 90457244300 | 59100 | 59000 | 59200 | 58900 | 26604 |
| 346 | 20231020 | 133100 | 88886471400 | 59000 | 58900 | 59000 | 58900 | 3286 |
| 347 | 20231020 | 133000 | 88692711700 | 59000 | 58700 | 59000 | 58700 | 17634 |
| 348 | 20231020 | 132900 | 87654425100 | 58700 | 58700 | 58800 | 58700 | 597 |
| 349 | 20231020 | 132800 | 87619344300 | 58700 | 58700 | 58800 | 58600 | 2974 |
| 350 | 20231020 | 132700 | 87444739900 | 58700 | 58800 | 58800 | 58700 | 1032 |
| 351 | 20231020 | 132600 | 87384093800 | 58800 | 58700 | 58800 | 58700 | 2865 |
| 352 | 20231020 | 132500 | 87215647000 | 58700 | 58800 | 58800 | 58700 | 1705 |
| 353 | 20231020 | 132400 | 87115507200 | 58800 | 58800 | 58800 | 58700 | 1888 |
| 354 | 20231020 | 132300 | 87004526400 | 58800 | 58600 | 58800 | 58600 | 3961 |
| 355 | 20231020 | 132200 | 86772206100 | 58600 | 58500 | 58600 | 58500 | 1976 |
| 356 | 20231020 | 132100 | 86656562600 | 58400 | 58400 | 58500 | 58400 | 2094 |
| 357 | 20231020 | 132000 | 86534103700 | 58500 | 58500 | 58500 | 58400 | 842 |
| 358 | 20231020 | 131900 | 86484874700 | 58400 | 58500 | 58500 | 58400 | 753 |
| 359 | 20231020 | 131800 | 86440868800 | 58500 | 58400 | 58500 | 58300 | 1659 |
| 360 | 20231020 | 131700 | 86343961200 | 58400 | 58500 | 58500 | 58300 | 2017 |
| 361 | 20231020 | 131600 | 86226201700 | 58400 | 58500 | 58500 | 58400 | 844 |
| 362 | 20231020 | 131500 | 86176890300 | 58500 | 58400 | 58500 | 58400 | 1666 |
| 363 | 20231020 | 131400 | 86079571000 | 58400 | 58600 | 58600 | 58400 | 3333 |
| 364 | 20231020 | 131300 | 85884744700 | 58600 | 58700 | 58700 | 58500 | 3671 |
| 365 | 20231020 | 131200 | 85669575000 | 58700 | 58600 | 58700 | 58500 | 3156 |
| 366 | 20231020 | 131100 | 85484643100 | 58500 | 58600 | 58600 | 58500 | 2908 |
| 367 | 20231020 | 131000 | 85314483300 | 58600 | 58600 | 58700 | 58500 | 2566 |
| 368 | 20231020 | 130900 | 85164106700 | 58600 | 58600 | 58700 | 58600 | 1241 |
| 369 | 20231020 | 130800 | 85091308300 | 58700 | 58600 | 58700 | 58600 | 686 |
| 370 | 20231020 | 130700 | 85051058800 | 58700 | 58800 | 58900 | 58600 | 5068 |
| 371 | 20231020 | 130600 | 84753322900 | 58900 | 58900 | 58900 | 58800 | 3267 |
| 372 | 20231020 | 130500 | 84560995700 | 58900 | 58800 | 58900 | 58700 | 4294 |
| 373 | 20231020 | 130400 | 84308657300 | 58800 | 58800 | 58900 | 58700 | 4877 |
| 374 | 20231020 | 130300 | 84021698100 | 58900 | 58900 | 59000 | 58800 | 10053 |
| 375 | 20231020 | 130200 | 83429653100 | 58900 | 58800 | 58900 | 58800 | 14162 |
| 376 | 20231020 | 130100 | 82596393000 | 58800 | 58700 | 58800 | 58600 | 8688 |
| 377 | 20231020 | 130000 | 82086376300 | 58600 | 58700 | 58700 | 58600 | 3263 |
| 378 | 20231020 | 125900 | 81894954700 | 58700 | 58500 | 58700 | 58400 | 6645 |
| 379 | 20231020 | 125800 | 81505770200 | 58500 | 58500 | 58500 | 58400 | 1749 |
| 380 | 20231020 | 125700 | 81403548700 | 58400 | 58600 | 58600 | 58400 | 3434 |
| 381 | 20231020 | 125600 | 81202603600 | 58600 | 58600 | 58600 | 58500 | 4892 |
| 382 | 20231020 | 125500 | 80915960000 | 58600 | 58500 | 58600 | 58400 | 5088 |
| 383 | 20231020 | 125400 | 80618290400 | 58400 | 58500 | 58500 | 58400 | 1179 |
| 384 | 20231020 | 125300 | 80549340600 | 58500 | 58400 | 58500 | 58300 | 3897 |
| 385 | 20231020 | 125200 | 80321758600 | 58400 | 58300 | 58400 | 58300 | 1566 |
| 386 | 20231020 | 125100 | 80230346800 | 58400 | 58400 | 58500 | 58300 | 8958 |
| 387 | 20231020 | 125000 | 79707212300 | 58400 | 58200 | 58400 | 58100 | 6732 |
| 388 | 20231020 | 124900 | 79315102500 | 58200 | 58100 | 58200 | 58000 | 2003 |
| 389 | 20231020 | 124800 | 79198723600 | 58100 | 58100 | 58100 | 57900 | 1764 |
| 390 | 20231020 | 124700 | 79096413600 | 58100 | 58100 | 58100 | 58000 | 315 |
| 391 | 20231020 | 124600 | 79078131400 | 58100 | 58100 | 58100 | 58000 | 761 |
| 392 | 20231020 | 124500 | 79033980200 | 58100 | 57900 | 58100 | 57900 | 693 |
| 393 | 20231020 | 124400 | 78993774700 | 58000 | 58100 | 58200 | 57900 | 3442 |
| 394 | 20231020 | 124300 | 78794076800 | 58100 | 58200 | 58200 | 58100 | 2239 |
| 395 | 20231020 | 124200 | 78663967500 | 58200 | 58200 | 58200 | 58100 | 638 |
| 396 | 20231020 | 124100 | 78626860300 | 58200 | 58200 | 58200 | 58100 | 729 |
| 397 | 20231020 | 124000 | 78584470300 | 58200 | 58200 | 58200 | 58100 | 645 |
| 398 | 20231020 | 123900 | 78546950700 | 58200 | 58100 | 58200 | 58100 | 908 |
| 399 | 20231020 | 123800 | 78494135500 | 58100 | 58200 | 58200 | 58000 | 1735 |
| 400 | 20231020 | 123700 | 78393297800 | 58200 | 58200 | 58200 | 58100 | 908 |
| 401 | 20231020 | 123600 | 78340499800 | 58200 | 58200 | 58300 | 58100 | 1180 |
| 402 | 20231020 | 123500 | 78271814400 | 58200 | 58400 | 58400 | 58200 | 2661 |
| 403 | 20231020 | 123400 | 78116729600 | 58400 | 58300 | 58400 | 58200 | 4625 |
| 404 | 20231020 | 123300 | 77847008700 | 58300 | 58200 | 58300 | 58100 | 3128 |
| 405 | 20231020 | 123200 | 77664911000 | 58100 | 58200 | 58200 | 58100 | 944 |
| 406 | 20231020 | 123100 | 77609992800 | 58100 | 58200 | 58200 | 58100 | 992 |
| 407 | 20231020 | 123000 | 77552301700 | 58200 | 58200 | 58200 | 58100 | 584 |
| 408 | 20231020 | 122900 | 77518324200 | 58200 | 58200 | 58200 | 58100 | 367 |
| 409 | 20231020 | 122800 | 77496974700 | 58200 | 58200 | 58200 | 58100 | 1005 |
| 410 | 20231020 | 122700 | 77438500600 | 58200 | 58200 | 58200 | 58000 | 2115 |
| 411 | 20231020 | 122600 | 77315546100 | 58200 | 58200 | 58200 | 58100 | 973 |
| 412 | 20231020 | 122500 | 77258927400 | 58200 | 58100 | 58200 | 58000 | 1354 |
| 413 | 20231020 | 122400 | 77180256500 | 58100 | 58100 | 58100 | 58000 | 2067 |
| 414 | 20231020 | 122300 | 77060209000 | 58000 | 58000 | 58100 | 58000 | 1029 |
| 415 | 20231020 | 122200 | 77000499200 | 58100 | 58100 | 58100 | 58000 | 1628 |
| 416 | 20231020 | 122100 | 76906049500 | 58100 | 58000 | 58100 | 58000 | 3437 |
| 417 | 20231020 | 122000 | 76706674000 | 58100 | 58100 | 58100 | 58000 | 1714 |
| 418 | 20231020 | 121900 | 76607250400 | 58100 | 58100 | 58100 | 58000 | 676 |
| 419 | 20231020 | 121800 | 76568016800 | 58100 | 58200 | 58200 | 58000 | 879 |
| 420 | 20231020 | 121700 | 76516960500 | 58200 | 58100 | 58200 | 58000 | 722 |
| 421 | 20231020 | 121600 | 76475014000 | 58200 | 58200 | 58200 | 58100 | 2632 |
| 422 | 20231020 | 121500 | 76322041600 | 58200 | 58300 | 58400 | 58100 | 2880 |
| 423 | 20231020 | 121400 | 76154312500 | 58400 | 58300 | 58400 | 58300 | 3683 |
| 424 | 20231020 | 121300 | 75939477800 | 58400 | 58400 | 58400 | 58200 | 2298 |
| 425 | 20231020 | 121200 | 75805454100 | 58400 | 58300 | 58400 | 58200 | 3344 |
| 426 | 20231020 | 121100 | 75610463400 | 58300 | 58300 | 58300 | 58200 | 1083 |
| 427 | 20231020 | 121000 | 75547349000 | 58300 | 58300 | 58400 | 58100 | 4184 |
| 428 | 20231020 | 120900 | 75303719600 | 58300 | 58200 | 58300 | 58100 | 9452 |
| 429 | 20231020 | 120800 | 74753044100 | 58200 | 58100 | 58200 | 58100 | 3331 |
| 430 | 20231020 | 120700 | 74559368500 | 58100 | 58000 | 58200 | 57900 | 14036 |
| 431 | 20231020 | 120600 | 73744603300 | 57900 | 57800 | 58000 | 57700 | 4397 |
| 432 | 20231020 | 120500 | 73490228600 | 57900 | 57900 | 57900 | 57700 | 2048 |
| 433 | 20231020 | 120400 | 73371861300 | 57900 | 58000 | 58000 | 57800 | 3668 |
| 434 | 20231020 | 120300 | 73159567500 | 58000 | 58000 | 58000 | 57900 | 1174 |
| 435 | 20231020 | 120200 | 73091511300 | 57900 | 57900 | 58000 | 57800 | 6101 |
| 436 | 20231020 | 120100 | 72738307700 | 57900 | 57900 | 57900 | 57800 | 1343 |
| 437 | 20231020 | 120000 | 72660623700 | 57800 | 57800 | 57900 | 57600 | 3605 |
| 438 | 20231020 | 115900 | 72452288500 | 57800 | 57700 | 57800 | 57700 | 3162 |
| 439 | 20231020 | 115800 | 72269765700 | 57700 | 57800 | 57800 | 57600 | 2868 |
| 440 | 20231020 | 115700 | 72104178900 | 57800 | 57800 | 57900 | 57700 | 5094 |
| 441 | 20231020 | 115600 | 71809910000 | 57800 | 57800 | 57900 | 57700 | 2585 |
| 442 | 20231020 | 115500 | 71660566000 | 57800 | 57800 | 57800 | 57600 | 4872 |
| 443 | 20231020 | 115400 | 71379204200 | 57800 | 57700 | 57800 | 57600 | 3516 |
| 444 | 20231020 | 115300 | 71176362000 | 57700 | 57400 | 57700 | 57300 | 7162 |
| 445 | 20231020 | 115200 | 70764608200 | 57400 | 57400 | 57500 | 57300 | 3513 |
| 446 | 20231020 | 115100 | 70562973800 | 57400 | 57300 | 57400 | 57200 | 2514 |
| 447 | 20231020 | 115000 | 70418886200 | 57300 | 57200 | 57300 | 57100 | 3008 |
| 448 | 20231020 | 114900 | 70246833900 | 57200 | 57200 | 57200 | 57100 | 1502 |
| 449 | 20231020 | 114800 | 70160935100 | 57200 | 57200 | 57300 | 57100 | 6880 |
| 450 | 20231020 | 114700 | 69767216300 | 57100 | 57100 | 57200 | 57000 | 1921 |
| 451 | 20231020 | 114600 | 69657480400 | 57100 | 57000 | 57100 | 56900 | 2875 |
| 452 | 20231020 | 114500 | 69493625500 | 57000 | 56900 | 57000 | 56900 | 534 |
| 453 | 20231020 | 114400 | 69463191800 | 57000 | 56900 | 57000 | 56800 | 1034 |
| 454 | 20231020 | 114300 | 69404353200 | 56900 | 56900 | 57000 | 56800 | 1178 |
| 455 | 20231020 | 114200 | 69337328600 | 57000 | 56800 | 57000 | 56800 | 3223 |
| 456 | 20231020 | 114100 | 69154098800 | 56800 | 56900 | 56900 | 56700 | 1246 |
| 457 | 20231020 | 114000 | 69083332300 | 56900 | 56900 | 56900 | 56700 | 7208 |
| 458 | 20231020 | 113900 | 68673880300 | 56900 | 56900 | 57000 | 56900 | 1447 |
| 459 | 20231020 | 113800 | 68591518500 | 56900 | 56900 | 57000 | 56800 | 2647 |
| 460 | 20231020 | 113700 | 68441034400 | 56900 | 57000 | 57000 | 56800 | 1592 |
| 461 | 20231020 | 113600 | 68350488600 | 56900 | 56900 | 57000 | 56800 | 2098 |
| 462 | 20231020 | 113500 | 68231150200 | 56900 | 56900 | 57100 | 56800 | 5445 |
| 463 | 20231020 | 113400 | 67921202600 | 57000 | 57000 | 57000 | 56900 | 1747 |
| 464 | 20231020 | 113300 | 67821734000 | 56900 | 57000 | 57000 | 56900 | 1842 |
| 465 | 20231020 | 113200 | 67716773500 | 57000 | 56900 | 57000 | 56800 | 2071 |
| 466 | 20231020 | 113100 | 67598893200 | 57000 | 57000 | 57000 | 56900 | 2279 |
| 467 | 20231020 | 113000 | 67469194300 | 57000 | 57000 | 57000 | 56900 | 1095 |
| 468 | 20231020 | 112900 | 67406858000 | 56900 | 57000 | 57000 | 56900 | 699 |
| 469 | 20231020 | 112800 | 67367055400 | 57000 | 57000 | 57100 | 56900 | 1251 |
| 470 | 20231020 | 112700 | 67295740400 | 57100 | 57000 | 57100 | 56900 | 1502 |
| 471 | 20231020 | 112600 | 67210088600 | 57000 | 57100 | 57200 | 56900 | 2047 |
| 472 | 20231020 | 112500 | 67093475900 | 57100 | 57100 | 57200 | 56900 | 5720 |
| 473 | 20231020 | 112400 | 66767586900 | 57000 | 57100 | 57200 | 57000 | 2807 |
| 474 | 20231020 | 112300 | 66607477500 | 57100 | 57000 | 57200 | 57000 | 3430 |
| 475 | 20231020 | 112200 | 66411777600 | 57000 | 57100 | 57100 | 57000 | 1505 |
| 476 | 20231020 | 112100 | 66325869000 | 57100 | 57000 | 57100 | 56800 | 4029 |
| 477 | 20231020 | 112000 | 66096491900 | 56900 | 56800 | 57000 | 56700 | 4081 |
| 478 | 20231020 | 111900 | 65864643800 | 56800 | 56700 | 56800 | 56700 | 4911 |
| 479 | 20231020 | 111800 | 65585905200 | 56800 | 56800 | 56800 | 56700 | 2747 |
| 480 | 20231020 | 111700 | 65429950100 | 56800 | 56700 | 56800 | 56700 | 7843 |
| 481 | 20231020 | 111600 | 64985226300 | 56800 | 56900 | 56900 | 56700 | 10196 |
| 482 | 20231020 | 111500 | 64406257900 | 56800 | 56900 | 57000 | 56800 | 12156 |
| 483 | 20231020 | 111400 | 63715285200 | 56800 | 56900 | 57000 | 56800 | 17810 |
| 484 | 20231020 | 111300 | 62701956200 | 57000 | 57200 | 57200 | 56900 | 16680 |
| 485 | 20231020 | 111200 | 61750698100 | 57100 | 57200 | 57200 | 57100 | 1564 |
| 486 | 20231020 | 111100 | 61661343900 | 57200 | 57300 | 57300 | 57100 | 1987 |
| 487 | 20231020 | 111000 | 61547691500 | 57300 | 57300 | 57400 | 57200 | 2537 |
| 488 | 20231020 | 110900 | 61402481200 | 57200 | 57200 | 57400 | 57200 | 2890 |
| 489 | 20231020 | 110800 | 61236905200 | 57300 | 57200 | 57300 | 57100 | 1411 |
| 490 | 20231020 | 110700 | 61156192600 | 57200 | 57200 | 57300 | 57100 | 1670 |
| 491 | 20231020 | 110600 | 61060747300 | 57200 | 57300 | 57300 | 57200 | 8428 |
| 492 | 20231020 | 110500 | 60578583100 | 57300 | 57400 | 57400 | 57200 | 2364 |
| 493 | 20231020 | 110400 | 60443113600 | 57400 | 57500 | 57500 | 57400 | 1175 |
| 494 | 20231020 | 110300 | 60375656600 | 57500 | 57300 | 57500 | 57200 | 1699 |
| 495 | 20231020 | 110200 | 60278209900 | 57200 | 57300 | 57400 | 57200 | 1845 |
| 496 | 20231020 | 110100 | 60172603200 | 57400 | 57400 | 57500 | 57300 | 6740 |
| 497 | 20231020 | 110000 | 59786094000 | 57400 | 57500 | 57500 | 57400 | 823 |
| 498 | 20231020 | 105900 | 59738824600 | 57400 | 57600 | 57700 | 57400 | 4203 |
| 499 | 20231020 | 105800 | 59496982100 | 57600 | 57700 | 57700 | 57500 | 1481 |
| 500 | 20231020 | 105700 | 59411699900 | 57700 | 57700 | 57700 | 57500 | 2587 |
| 501 | 20231020 | 105600 | 59262635600 | 57600 | 57700 | 57800 | 57600 | 1779 |
| 502 | 20231020 | 105500 | 59159993600 | 57700 | 57800 | 57800 | 57600 | 6175 |
| 503 | 20231020 | 105400 | 58803735600 | 57700 | 57700 | 57800 | 57600 | 3825 |
| 504 | 20231020 | 105300 | 58583056400 | 57800 | 57700 | 57800 | 57600 | 1563 |
| 505 | 20231020 | 105200 | 58492821000 | 57800 | 57700 | 57800 | 57600 | 1915 |
| 506 | 20231020 | 105100 | 58382343700 | 57700 | 57500 | 57700 | 57500 | 1589 |
| 507 | 20231020 | 105000 | 58290802900 | 57600 | 57700 | 57700 | 57500 | 908 |
| 508 | 20231020 | 104900 | 58238498500 | 57700 | 57800 | 57800 | 57600 | 1527 |
| 509 | 20231020 | 104800 | 58150430400 | 57800 | 57700 | 57800 | 57600 | 2603 |
| 510 | 20231020 | 104700 | 58000321600 | 57600 | 57500 | 57700 | 57400 | 8995 |
| 511 | 20231020 | 104600 | 57483016000 | 57600 | 57700 | 57700 | 57500 | 1830 |
| 512 | 20231020 | 104500 | 57377678100 | 57600 | 57600 | 57700 | 57500 | 1185 |
| 513 | 20231020 | 104400 | 57309379100 | 57600 | 57800 | 57800 | 57500 | 3436 |
| 514 | 20231020 | 104300 | 57111513000 | 57700 | 57900 | 57900 | 57700 | 2501 |
| 515 | 20231020 | 104200 | 56966998200 | 57800 | 57800 | 57900 | 57700 | 2575 |
| 516 | 20231020 | 104100 | 56818157900 | 57700 | 57800 | 57900 | 57600 | 3745 |
| 517 | 20231020 | 104000 | 56601857500 | 57800 | 57800 | 57900 | 57700 | 3773 |
| 518 | 20231020 | 103900 | 56383745700 | 57800 | 57800 | 57900 | 57600 | 2569 |
| 519 | 20231020 | 103800 | 56235461500 | 57700 | 57700 | 57800 | 57600 | 1128 |
| 520 | 20231020 | 103700 | 56170346800 | 57700 | 57800 | 57800 | 57600 | 2785 |
| 521 | 20231020 | 103600 | 56009627200 | 57800 | 57800 | 57900 | 57700 | 2747 |
| 522 | 20231020 | 103500 | 55850832700 | 57900 | 57900 | 58000 | 57800 | 568 |
| 523 | 20231020 | 103400 | 55817946200 | 58000 | 57800 | 58000 | 57700 | 1665 |
| 524 | 20231020 | 103300 | 55721745500 | 57800 | 57700 | 58000 | 57600 | 2362 |
| 525 | 20231020 | 103200 | 55585292600 | 57800 | 57800 | 57800 | 57600 | 3186 |
| 526 | 20231020 | 103100 | 55401451500 | 57800 | 57900 | 57900 | 57700 | 3167 |
| 527 | 20231020 | 103000 | 55218405200 | 57900 | 58100 | 58100 | 57800 | 6739 |
| 528 | 20231020 | 102900 | 54827815800 | 58100 | 58100 | 58100 | 58000 | 966 |
| 529 | 20231020 | 102800 | 54771736700 | 58100 | 58100 | 58100 | 57900 | 2352 |
| 530 | 20231020 | 102700 | 54635283600 | 58100 | 57700 | 58100 | 57700 | 6858 |
| 531 | 20231020 | 102600 | 54237885900 | 57700 | 57800 | 57900 | 57700 | 3748 |
| 532 | 20231020 | 102500 | 54021471600 | 57800 | 57700 | 57800 | 57600 | 2686 |
| 533 | 20231020 | 102400 | 53866500000 | 57700 | 57800 | 57800 | 57700 | 1030 |
| 534 | 20231020 | 102300 | 53807031900 | 57800 | 57900 | 57900 | 57600 | 5429 |
| 535 | 20231020 | 102200 | 53493645700 | 57900 | 58000 | 58000 | 57800 | 2335 |
| 536 | 20231020 | 102100 | 53358513500 | 58000 | 58000 | 58100 | 57800 | 2601 |
| 537 | 20231020 | 102000 | 53207760100 | 58000 | 57900 | 58000 | 57800 | 1413 |
| 538 | 20231020 | 101900 | 53125937600 | 58000 | 58000 | 58100 | 57900 | 2991 |
| 539 | 20231020 | 101800 | 52952510000 | 58000 | 58100 | 58200 | 58000 | 4576 |
| 540 | 20231020 | 101700 | 52686589800 | 58100 | 57900 | 58200 | 57800 | 6259 |
| 541 | 20231020 | 101600 | 52323558100 | 57800 | 57900 | 57900 | 57800 | 2245 |
| 542 | 20231020 | 101500 | 52193735400 | 57900 | 57800 | 57900 | 57700 | 3673 |
| 543 | 20231020 | 101400 | 51981386900 | 57700 | 57800 | 57800 | 57600 | 2957 |
| 544 | 20231020 | 101300 | 51810865800 | 57700 | 57800 | 57900 | 57700 | 2594 |
| 545 | 20231020 | 101200 | 51661109500 | 57900 | 58000 | 58000 | 57800 | 682 |
| 546 | 20231020 | 101100 | 51621604700 | 58000 | 58000 | 58100 | 57700 | 7332 |
| 547 | 20231020 | 101000 | 51197215000 | 57900 | 58000 | 58000 | 57900 | 997 |
| 548 | 20231020 | 100900 | 51139457100 | 57900 | 58000 | 58000 | 57800 | 1447 |
| 549 | 20231020 | 100800 | 51055670400 | 57900 | 57700 | 58100 | 57700 | 4407 |
| 550 | 20231020 | 100700 | 50800662700 | 57700 | 57800 | 57900 | 57600 | 5000 |
| 551 | 20231020 | 100600 | 50512036900 | 57900 | 57900 | 58000 | 57800 | 1448 |
| 552 | 20231020 | 100500 | 50428237500 | 57900 | 58100 | 58100 | 57900 | 2747 |
| 553 | 20231020 | 100400 | 50269015900 | 58100 | 58200 | 58300 | 58000 | 12062 |
| 554 | 20231020 | 100300 | 49566992700 | 58200 | 58100 | 58300 | 58000 | 9436 |
| 555 | 20231020 | 100200 | 49017963400 | 58100 | 58200 | 58200 | 58000 | 7505 |
| 556 | 20231020 | 100100 | 48581816100 | 58100 | 57700 | 58300 | 57600 | 18890 |
| 557 | 20231020 | 100000 | 47486581800 | 57700 | 57600 | 57700 | 57500 | 2709 |
| 558 | 20231020 | 095900 | 47330580200 | 57600 | 57700 | 57700 | 57500 | 3958 |
| 559 | 20231020 | 095800 | 47102717300 | 57600 | 57700 | 57700 | 57600 | 4528 |
| 560 | 20231020 | 095700 | 46841813000 | 57700 | 57800 | 57800 | 57600 | 6087 |
| 561 | 20231020 | 095600 | 46490487600 | 57800 | 57800 | 57900 | 57600 | 5763 |
| 562 | 20231020 | 095500 | 46157655300 | 57700 | 57700 | 57700 | 57600 | 4752 |
| 563 | 20231020 | 095400 | 45883597800 | 57700 | 57500 | 57700 | 57400 | 5141 |
| 564 | 20231020 | 095300 | 45587760500 | 57400 | 57400 | 57500 | 57300 | 3962 |
| 565 | 20231020 | 095200 | 45360391900 | 57400 | 57300 | 57400 | 57200 | 3551 |
| 566 | 20231020 | 095100 | 45156945800 | 57200 | 56900 | 57300 | 56900 | 8034 |
| 567 | 20231020 | 095000 | 44697962900 | 56800 | 57000 | 57000 | 56800 | 16121 |
| 568 | 20231020 | 094900 | 43781276200 | 57000 | 57200 | 57200 | 57000 | 18865 |
| 569 | 20231020 | 094800 | 42705493100 | 57100 | 57100 | 57300 | 57100 | 7288 |
| 570 | 20231020 | 094700 | 42289019300 | 57100 | 57300 | 57400 | 57100 | 5567 |
| 571 | 20231020 | 094600 | 41970317500 | 57400 | 57300 | 57400 | 57200 | 3283 |
| 572 | 20231020 | 094500 | 41782250600 | 57300 | 57200 | 57400 | 57200 | 2820 |
| 573 | 20231020 | 094400 | 41620716800 | 57300 | 57400 | 57500 | 57200 | 6920 |
| 574 | 20231020 | 094300 | 41224110400 | 57400 | 57500 | 57500 | 57400 | 2502 |
| 575 | 20231020 | 094200 | 41080405400 | 57400 | 57300 | 57500 | 57200 | 3503 |
| 576 | 20231020 | 094100 | 40879732100 | 57400 | 57400 | 57500 | 57300 | 3149 |
| 577 | 20231020 | 094000 | 40699162700 | 57400 | 57400 | 57600 | 57400 | 3524 |
| 578 | 20231020 | 093900 | 40496741500 | 57400 | 57500 | 57600 | 57300 | 7563 |
| 579 | 20231020 | 093800 | 40062734900 | 57400 | 57700 | 57700 | 57400 | 2644 |
| 580 | 20231020 | 093700 | 39910712900 | 57700 | 57700 | 57700 | 57500 | 2465 |
| 581 | 20231020 | 093600 | 39768791100 | 57700 | 57600 | 57700 | 57500 | 2247 |
| 582 | 20231020 | 093500 | 39639306200 | 57600 | 57600 | 57600 | 57500 | 1026 |
| 583 | 20231020 | 093400 | 39580267800 | 57600 | 57500 | 57700 | 57400 | 2531 |
| 584 | 20231020 | 093300 | 39434623800 | 57500 | 57400 | 57600 | 57300 | 3055 |
| 585 | 20231020 | 093200 | 39259346800 | 57400 | 57600 | 57700 | 57300 | 8989 |
| 586 | 20231020 | 093100 | 38742759100 | 57700 | 57700 | 57800 | 57600 | 3472 |
| 587 | 20231020 | 093000 | 38542620100 | 57700 | 57700 | 57700 | 57500 | 3011 |
| 588 | 20231020 | 092900 | 38368974400 | 57700 | 57500 | 57700 | 57400 | 5450 |
| 589 | 20231020 | 092800 | 38055658000 | 57600 | 57700 | 57800 | 57500 | 5317 |
| 590 | 20231020 | 092700 | 37749214800 | 57800 | 57800 | 57800 | 57600 | 4159 |
| 591 | 20231020 | 092600 | 37509200500 | 57800 | 57800 | 58000 | 57600 | 16831 |
| 592 | 20231020 | 092500 | 36536963400 | 57800 | 57700 | 57800 | 57500 | 7840 |
| 593 | 20231020 | 092400 | 36084873300 | 57700 | 57200 | 57700 | 57100 | 7488 |
| 594 | 20231020 | 092300 | 35654576300 | 57300 | 57300 | 57400 | 57100 | 6896 |
| 595 | 20231020 | 092200 | 35259702500 | 57300 | 57000 | 57400 | 56900 | 10755 |
| 596 | 20231020 | 092100 | 34644862300 | 57000 | 57200 | 57300 | 57000 | 9525 |
| 597 | 20231020 | 092000 | 34100907500 | 57200 | 56800 | 57500 | 56500 | 33789 |
| 598 | 20231020 | 091900 | 32177531200 | 56600 | 57600 | 57700 | 56600 | 52027 |
| 599 | 20231020 | 091800 | 29207676900 | 57700 | 57600 | 57700 | 57400 | 12642 |
| 600 | 20231020 | 091700 | 28480322500 | 57500 | 57400 | 57600 | 57200 | 20037 |
| 601 | 20231020 | 091600 | 27330958000 | 57400 | 57900 | 57900 | 57300 | 39937 |
| 602 | 20231020 | 091500 | 25031899600 | 57800 | 58200 | 58200 | 57800 | 9129 |
| 603 | 20231020 | 091400 | 24502803300 | 58100 | 58200 | 58300 | 58000 | 6881 |
| 604 | 20231020 | 091300 | 24102589300 | 58300 | 58000 | 58400 | 58000 | 5528 |
| 605 | 20231020 | 091200 | 23780645400 | 58000 | 58400 | 58500 | 57900 | 12068 |
| 606 | 20231020 | 091100 | 23079056600 | 58500 | 58100 | 58500 | 58100 | 10011 |
| 607 | 20231020 | 091000 | 22496082200 | 58200 | 58200 | 58300 | 57700 | 27768 |
| 608 | 20231020 | 090900 | 20886574000 | 58200 | 58700 | 58900 | 58100 | 20252 |
| 609 | 20231020 | 090800 | 19704569700 | 58700 | 58400 | 59000 | 58400 | 15295 |
| 610 | 20231020 | 090700 | 18806417800 | 58400 | 58800 | 58900 | 58200 | 36170 |
| 611 | 20231020 | 090600 | 16688542600 | 58700 | 59200 | 59200 | 58700 | 26332 |
| 612 | 20231020 | 090500 | 15137991300 | 59100 | 59900 | 59900 | 59000 | 41754 |
| 613 | 20231020 | 090400 | 12650729000 | 59800 | 59500 | 59900 | 59300 | 34098 |
| 614 | 20231020 | 090300 | 10618302200 | 59600 | 59000 | 59900 | 59000 | 70971 |
| 615 | 20231020 | 090200 | 6389542700 | 59000 | 58900 | 59200 | 58700 | 24626 |
| 616 | 20231020 | 090100 | 4936896900 | 59000 | 59000 | 59500 | 58600 | 44480 |
| 617 | 20231020 | 090000 | 2311830400 | 59000 | 58400 | 59300 | 58400 | 38705 |