34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 192300 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 17785 |
| 3 | 20231220 | 192200 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20231220 | 192100 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20231220 | 192000 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20231220 | 191900 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20231220 | 191800 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20231220 | 191700 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20231220 | 191600 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20231220 | 191500 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20231220 | 191400 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20231220 | 191300 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20231220 | 191200 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20231220 | 191100 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20231220 | 191000 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20231220 | 190900 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20231220 | 190800 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20231220 | 190700 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20231220 | 190600 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20231220 | 190500 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20231220 | 190400 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20231220 | 190300 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20231220 | 190200 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20231220 | 190100 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20231220 | 190000 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20231220 | 185900 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20231220 | 185800 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20231220 | 185700 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20231220 | 185600 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20231220 | 185500 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20231220 | 185400 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20231220 | 185300 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 17785 |
| 33 | 20231220 | 185200 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20231220 | 185100 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20231220 | 185000 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20231220 | 184900 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20231220 | 184800 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20231220 | 184700 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20231220 | 184600 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20231220 | 184500 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20231220 | 184400 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20231220 | 184300 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20231220 | 184200 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20231220 | 184100 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20231220 | 184000 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20231220 | 183900 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20231220 | 183800 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20231220 | 183700 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20231220 | 183600 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20231220 | 183500 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20231220 | 183400 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20231220 | 183300 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20231220 | 183200 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20231220 | 183100 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20231220 | 183000 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20231220 | 182900 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20231220 | 182800 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20231220 | 182700 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20231220 | 182600 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20231220 | 182500 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20231220 | 182400 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20231220 | 182300 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 17785 |
| 63 | 20231220 | 182200 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20231220 | 182100 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20231220 | 182000 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20231220 | 181900 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20231220 | 181800 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20231220 | 181700 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20231220 | 181600 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20231220 | 181500 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20231220 | 181400 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20231220 | 181300 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20231220 | 181200 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20231220 | 181100 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20231220 | 181000 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20231220 | 180900 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20231220 | 180800 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20231220 | 180700 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20231220 | 180600 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20231220 | 180500 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20231220 | 180400 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20231220 | 180300 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20231220 | 180200 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20231220 | 180100 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20231220 | 180000 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20231220 | 175900 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20231220 | 175800 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20231220 | 175700 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20231220 | 175600 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20231220 | 175500 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20231220 | 175400 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20231220 | 175300 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 17785 |
| 93 | 20231220 | 175200 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20231220 | 175100 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20231220 | 175000 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20231220 | 174900 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20231220 | 174800 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20231220 | 174700 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20231220 | 174600 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20231220 | 174500 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20231220 | 174400 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20231220 | 174300 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20231220 | 174200 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20231220 | 174100 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20231220 | 174000 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20231220 | 173900 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20231220 | 173800 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20231220 | 173700 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20231220 | 173600 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20231220 | 173500 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20231220 | 173400 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20231220 | 173300 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20231220 | 173200 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20231220 | 173100 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20231220 | 173000 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20231220 | 172900 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20231220 | 172800 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20231220 | 172700 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20231220 | 172600 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20231220 | 172500 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20231220 | 172400 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20231220 | 172300 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 17785 |
| 123 | 20231220 | 172200 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20231220 | 172100 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20231220 | 172000 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20231220 | 171900 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20231220 | 171800 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20231220 | 171700 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20231220 | 171600 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20231220 | 171500 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20231220 | 171400 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20231220 | 171300 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20231220 | 171200 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20231220 | 171100 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20231220 | 171000 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20231220 | 170900 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20231220 | 170800 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20231220 | 170700 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20231220 | 170600 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20231220 | 170500 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20231220 | 170400 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20231220 | 170300 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20231220 | 170200 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20231220 | 170100 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20231220 | 170000 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20231220 | 165900 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20231220 | 165800 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20231220 | 165700 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20231220 | 165600 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20231220 | 165500 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20231220 | 165400 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20231220 | 165300 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 17785 |
| 153 | 20231220 | 165200 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20231220 | 165100 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20231220 | 165000 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20231220 | 164900 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20231220 | 164800 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20231220 | 164700 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20231220 | 164600 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20231220 | 164500 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20231220 | 164400 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20231220 | 164300 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20231220 | 164200 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20231220 | 164100 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20231220 | 164000 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20231220 | 163900 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20231220 | 163800 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20231220 | 163700 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20231220 | 163600 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20231220 | 163500 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20231220 | 163400 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20231220 | 163300 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20231220 | 163200 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20231220 | 163100 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20231220 | 163000 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20231220 | 162900 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20231220 | 162800 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20231220 | 162700 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20231220 | 162600 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20231220 | 162500 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20231220 | 162400 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20231220 | 162300 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 17785 |
| 183 | 20231220 | 162200 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20231220 | 162100 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 185 | 20231220 | 162000 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20231220 | 161900 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20231220 | 161800 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20231220 | 161700 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20231220 | 161600 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20231220 | 161500 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20231220 | 161400 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20231220 | 161300 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20231220 | 161200 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20231220 | 161100 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20231220 | 161000 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 196 | 20231220 | 160900 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 197 | 20231220 | 160800 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 198 | 20231220 | 160700 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 199 | 20231220 | 160600 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 200 | 20231220 | 160500 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 201 | 20231220 | 160400 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 202 | 20231220 | 160300 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 203 | 20231220 | 160200 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 204 | 20231220 | 160100 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 205 | 20231220 | 160000 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 206 | 20231220 | 155900 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 207 | 20231220 | 155800 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 208 | 20231220 | 155700 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 209 | 20231220 | 155600 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 210 | 20231220 | 155500 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 211 | 20231220 | 155400 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 212 | 20231220 | 155300 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 17785 |
| 213 | 20231220 | 155200 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 214 | 20231220 | 155100 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 215 | 20231220 | 155000 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 216 | 20231220 | 154900 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 217 | 20231220 | 154800 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 218 | 20231220 | 154700 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 219 | 20231220 | 154600 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 220 | 20231220 | 154500 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 221 | 20231220 | 154400 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 222 | 20231220 | 154300 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 223 | 20231220 | 154200 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 224 | 20231220 | 154100 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 225 | 20231220 | 154000 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 226 | 20231220 | 153900 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 227 | 20231220 | 153800 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 228 | 20231220 | 153700 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 229 | 20231220 | 153600 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 230 | 20231220 | 153500 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 231 | 20231220 | 153400 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 232 | 20231220 | 153300 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 233 | 20231220 | 153200 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 234 | 20231220 | 153100 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 235 | 20231220 | 153000 | 35785681500 | 58700 | 58700 | 58700 | 58700 | 17785 |
| 236 | 20231220 | 152900 | 34741702000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20231220 | 152800 | 34741702000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20231220 | 152700 | 34741702000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20231220 | 152600 | 34741702000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20231220 | 152500 | 34741702000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20231220 | 152400 | 34741702000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20231220 | 152300 | 34741702000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 243 | 20231220 | 152200 | 34741702000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20231220 | 152100 | 34741702000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20231220 | 152000 | 34741702000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20231220 | 151900 | 34741702000 | 58800 | 58600 | 58800 | 58600 | 7588 |
| 247 | 20231220 | 151800 | 34296497300 | 58600 | 58600 | 58700 | 58600 | 2502 |
| 248 | 20231220 | 151700 | 34149792700 | 58600 | 58600 | 58700 | 58600 | 3145 |
| 249 | 20231220 | 151600 | 33965212200 | 58700 | 58600 | 58700 | 58600 | 1428 |
| 250 | 20231220 | 151500 | 33881426000 | 58700 | 58600 | 58700 | 58600 | 2470 |
| 251 | 20231220 | 151400 | 33736471900 | 58700 | 58600 | 58700 | 58600 | 1206 |
| 252 | 20231220 | 151300 | 33665722800 | 58600 | 58700 | 58700 | 58600 | 3348 |
| 253 | 20231220 | 151200 | 33469424000 | 58600 | 58700 | 58700 | 58600 | 1681 |
| 254 | 20231220 | 151100 | 33370780300 | 58600 | 58600 | 58700 | 58600 | 2057 |
| 255 | 20231220 | 151000 | 33250162100 | 58600 | 58700 | 58700 | 58600 | 1931 |
| 256 | 20231220 | 150900 | 33136903200 | 58600 | 58600 | 58700 | 58600 | 2771 |
| 257 | 20231220 | 150800 | 32974412800 | 58700 | 58600 | 58700 | 58600 | 2303 |
| 258 | 20231220 | 150700 | 32839313000 | 58600 | 58700 | 58700 | 58600 | 1453 |
| 259 | 20231220 | 150600 | 32754083200 | 58600 | 58600 | 58700 | 58500 | 1950 |
| 260 | 20231220 | 150500 | 32639735400 | 58600 | 58600 | 58700 | 58500 | 2434 |
| 261 | 20231220 | 150400 | 32497050100 | 58600 | 58500 | 58700 | 58500 | 1813 |
| 262 | 20231220 | 150300 | 32390794800 | 58600 | 58500 | 58700 | 58500 | 1148 |
| 263 | 20231220 | 150200 | 32323542000 | 58500 | 58700 | 58700 | 58500 | 1571 |
| 264 | 20231220 | 150100 | 32231483400 | 58700 | 58600 | 58700 | 58600 | 1011 |
| 265 | 20231220 | 150000 | 32172169400 | 58700 | 58600 | 58700 | 58500 | 1659 |
| 266 | 20231220 | 145900 | 32074939500 | 58600 | 58500 | 58600 | 58500 | 2570 |
| 267 | 20231220 | 145800 | 31924373200 | 58500 | 58400 | 58600 | 58400 | 3226 |
| 268 | 20231220 | 145700 | 31735617800 | 58400 | 58400 | 58500 | 58300 | 3482 |
| 269 | 20231220 | 145600 | 31532066900 | 58400 | 58400 | 58500 | 58300 | 1313 |
| 270 | 20231220 | 145500 | 31455424600 | 58400 | 58400 | 58500 | 58300 | 2942 |
| 271 | 20231220 | 145400 | 31283553900 | 58400 | 58500 | 58500 | 58300 | 1203 |
| 272 | 20231220 | 145300 | 31213237300 | 58400 | 58500 | 58500 | 58300 | 2995 |
| 273 | 20231220 | 145200 | 31038311100 | 58500 | 58400 | 58500 | 58400 | 1336 |
| 274 | 20231220 | 145100 | 30960196100 | 58500 | 58400 | 58500 | 58400 | 1386 |
| 275 | 20231220 | 145000 | 30879157100 | 58400 | 58400 | 58500 | 58300 | 963 |
| 276 | 20231220 | 144900 | 30822903500 | 58300 | 58400 | 58500 | 58300 | 2533 |
| 277 | 20231220 | 144800 | 30674845100 | 58400 | 58400 | 58500 | 58300 | 760 |
| 278 | 20231220 | 144700 | 30630433800 | 58400 | 58300 | 58500 | 58300 | 825 |
| 279 | 20231220 | 144600 | 30582209600 | 58300 | 58500 | 58600 | 58300 | 1452 |
| 280 | 20231220 | 144500 | 30497340800 | 58500 | 58400 | 58500 | 58400 | 837 |
| 281 | 20231220 | 144400 | 30448412000 | 58500 | 58500 | 58500 | 58300 | 2192 |
| 282 | 20231220 | 144300 | 30320472600 | 58400 | 58300 | 58500 | 58200 | 18051 |
| 283 | 20231220 | 144200 | 29267622700 | 58300 | 58300 | 58400 | 58300 | 1748 |
| 284 | 20231220 | 144100 | 29165680700 | 58400 | 58300 | 58400 | 58300 | 1041 |
| 285 | 20231220 | 144000 | 29104916800 | 58400 | 58300 | 58400 | 58300 | 1189 |
| 286 | 20231220 | 143900 | 29035532500 | 58300 | 58300 | 58400 | 58200 | 9567 |
| 287 | 20231220 | 143800 | 28477963000 | 58300 | 58300 | 58400 | 58300 | 2174 |
| 288 | 20231220 | 143700 | 28351132500 | 58400 | 58400 | 58400 | 58300 | 1566 |
| 289 | 20231220 | 143600 | 28259769800 | 58400 | 58300 | 58400 | 58300 | 1138 |
| 290 | 20231220 | 143500 | 28193355900 | 58300 | 58300 | 58400 | 58300 | 1192 |
| 291 | 20231220 | 143400 | 28123806700 | 58400 | 58300 | 58400 | 58300 | 1480 |
| 292 | 20231220 | 143300 | 28037412300 | 58300 | 58300 | 58400 | 58300 | 1168 |
| 293 | 20231220 | 143200 | 27969249300 | 58400 | 58400 | 58400 | 58300 | 997 |
| 294 | 20231220 | 143100 | 27911054900 | 58400 | 58400 | 58400 | 58300 | 1521 |
| 295 | 20231220 | 143000 | 27822312600 | 58400 | 58400 | 58400 | 58300 | 2029 |
| 296 | 20231220 | 142900 | 27703957900 | 58400 | 58400 | 58500 | 58200 | 24742 |
| 297 | 20231220 | 142800 | 26261632100 | 58600 | 58500 | 58600 | 58300 | 26388 |
| 298 | 20231220 | 142700 | 24721648900 | 58600 | 58500 | 58600 | 58500 | 3060 |
| 299 | 20231220 | 142600 | 24542580100 | 58500 | 58600 | 58600 | 58500 | 2111 |
| 300 | 20231220 | 142500 | 24419017900 | 58500 | 58500 | 58600 | 58500 | 1910 |
| 301 | 20231220 | 142400 | 24307224800 | 58600 | 58600 | 58600 | 58500 | 2000 |
| 302 | 20231220 | 142300 | 24190146500 | 58600 | 58600 | 58600 | 58500 | 989 |
| 303 | 20231220 | 142200 | 24132230400 | 58500 | 58600 | 58600 | 58500 | 373 |
| 304 | 20231220 | 142100 | 24110407600 | 58600 | 58600 | 58600 | 58500 | 1248 |
| 305 | 20231220 | 142000 | 24037306900 | 58500 | 58500 | 58700 | 58500 | 1673 |
| 306 | 20231220 | 141900 | 23939300200 | 58600 | 58600 | 58700 | 58500 | 978 |
| 307 | 20231220 | 141800 | 23881964600 | 58500 | 58600 | 58700 | 58500 | 739 |
| 308 | 20231220 | 141700 | 23838646600 | 58600 | 58600 | 58700 | 58500 | 1173 |
| 309 | 20231220 | 141600 | 23769885700 | 58600 | 58600 | 58700 | 58600 | 592 |
| 310 | 20231220 | 141500 | 23735193100 | 58600 | 58600 | 58700 | 58500 | 1652 |
| 311 | 20231220 | 141400 | 23638399800 | 58600 | 58600 | 58700 | 58600 | 572 |
| 312 | 20231220 | 141300 | 23604838700 | 58600 | 58600 | 58700 | 58600 | 1623 |
| 313 | 20231220 | 141200 | 23509674100 | 58600 | 58600 | 58700 | 58600 | 1100 |
| 314 | 20231220 | 141100 | 23445163900 | 58600 | 58600 | 58700 | 58600 | 881 |
| 315 | 20231220 | 141000 | 23393505800 | 58700 | 58700 | 58800 | 58600 | 1258 |
| 316 | 20231220 | 140900 | 23319663200 | 58800 | 58700 | 58800 | 58700 | 1552 |
| 317 | 20231220 | 140800 | 23228558100 | 58800 | 58700 | 58800 | 58700 | 808 |
| 318 | 20231220 | 140700 | 23181098100 | 58700 | 58800 | 58800 | 58700 | 445 |
| 319 | 20231220 | 140600 | 23154939900 | 58700 | 58700 | 58800 | 58700 | 430 |
| 320 | 20231220 | 140500 | 23129667000 | 58700 | 58600 | 58800 | 58600 | 1170 |
| 321 | 20231220 | 140400 | 23060989800 | 58500 | 58700 | 58700 | 58500 | 996 |
| 322 | 20231220 | 140300 | 23002601000 | 58700 | 58600 | 58700 | 58600 | 366 |
| 323 | 20231220 | 140200 | 22981120300 | 58600 | 58800 | 58800 | 58500 | 3320 |
| 324 | 20231220 | 140100 | 22786715400 | 58700 | 58600 | 58800 | 58600 | 896 |
| 325 | 20231220 | 140000 | 22734096200 | 58600 | 58600 | 58700 | 58600 | 819 |
| 326 | 20231220 | 135900 | 22686030900 | 58700 | 58600 | 58800 | 58600 | 3189 |
| 327 | 20231220 | 135800 | 22498957900 | 58700 | 58700 | 58800 | 58600 | 3607 |
| 328 | 20231220 | 135700 | 22287206400 | 58700 | 58800 | 58800 | 58700 | 613 |
| 329 | 20231220 | 135600 | 22251189400 | 58800 | 58800 | 58800 | 58700 | 363 |
| 330 | 20231220 | 135500 | 22229878500 | 58700 | 58700 | 58800 | 58600 | 1043 |
| 331 | 20231220 | 135400 | 22168615400 | 58800 | 58700 | 58800 | 58700 | 659 |
| 332 | 20231220 | 135300 | 22129899400 | 58800 | 58600 | 58800 | 58600 | 1199 |
| 333 | 20231220 | 135200 | 22059523500 | 58700 | 58700 | 58800 | 58600 | 906 |
| 334 | 20231220 | 135100 | 22006341200 | 58700 | 58700 | 58800 | 58600 | 2133 |
| 335 | 20231220 | 135000 | 21881132400 | 58600 | 58600 | 58700 | 58600 | 615 |
| 336 | 20231220 | 134900 | 21845088400 | 58700 | 58600 | 58700 | 58600 | 762 |
| 337 | 20231220 | 134800 | 21800383500 | 58600 | 58700 | 58700 | 58600 | 3385 |
| 338 | 20231220 | 134700 | 21601974300 | 58700 | 58700 | 58700 | 58600 | 526 |
| 339 | 20231220 | 134600 | 21571106900 | 58700 | 58600 | 58700 | 58600 | 619 |
| 340 | 20231220 | 134500 | 21534791700 | 58600 | 58700 | 58700 | 58500 | 1071 |
| 341 | 20231220 | 134400 | 21471998400 | 58600 | 58500 | 58600 | 58400 | 10818 |
| 342 | 20231220 | 134300 | 20838223200 | 58500 | 58500 | 58600 | 58400 | 510 |
| 343 | 20231220 | 134200 | 20808388000 | 58500 | 58500 | 58600 | 58500 | 2475 |
| 344 | 20231220 | 134100 | 20663566600 | 58500 | 58500 | 58600 | 58500 | 340 |
| 345 | 20231220 | 134000 | 20643646400 | 58500 | 58600 | 58600 | 58500 | 851 |
| 346 | 20231220 | 133900 | 20593831900 | 58500 | 58500 | 58600 | 58500 | 902 |
| 347 | 20231220 | 133800 | 20541031900 | 58600 | 58500 | 58600 | 58400 | 5145 |
| 348 | 20231220 | 133700 | 20240054400 | 58500 | 58500 | 58500 | 58400 | 665 |
| 349 | 20231220 | 133600 | 20201185000 | 58500 | 58500 | 58500 | 58400 | 320 |
| 350 | 20231220 | 133500 | 20182465700 | 58400 | 58400 | 58500 | 58400 | 655 |
| 351 | 20231220 | 133400 | 20144180700 | 58400 | 58500 | 58500 | 58400 | 381 |
| 352 | 20231220 | 133300 | 20121898500 | 58400 | 58500 | 58500 | 58400 | 567 |
| 353 | 20231220 | 133200 | 20088752000 | 58500 | 58400 | 58500 | 58400 | 1112 |
| 354 | 20231220 | 133100 | 20023773200 | 58400 | 58500 | 58500 | 58400 | 208 |
| 355 | 20231220 | 133000 | 20011620600 | 58500 | 58500 | 58500 | 58400 | 1047 |
| 356 | 20231220 | 132900 | 19950430400 | 58500 | 58400 | 58500 | 58400 | 723 |
| 357 | 20231220 | 132800 | 19908175000 | 58500 | 58400 | 58500 | 58400 | 1412 |
| 358 | 20231220 | 132700 | 19825665300 | 58500 | 58400 | 58500 | 58400 | 487 |
| 359 | 20231220 | 132600 | 19797189900 | 58500 | 58400 | 58500 | 58400 | 503 |
| 360 | 20231220 | 132500 | 19767783300 | 58400 | 58400 | 58500 | 58400 | 835 |
| 361 | 20231220 | 132400 | 19718985800 | 58500 | 58400 | 58500 | 58400 | 383 |
| 362 | 20231220 | 132300 | 19696591500 | 58500 | 58500 | 58500 | 58400 | 1919 |
| 363 | 20231220 | 132200 | 19584479700 | 58500 | 58500 | 58500 | 58400 | 716 |
| 364 | 20231220 | 132100 | 19542634900 | 58500 | 58400 | 58500 | 58400 | 1178 |
| 365 | 20231220 | 132000 | 19473797800 | 58500 | 58500 | 58500 | 58400 | 1685 |
| 366 | 20231220 | 131900 | 19375354900 | 58500 | 58400 | 58500 | 58400 | 1108 |
| 367 | 20231220 | 131800 | 19310644700 | 58400 | 58500 | 58500 | 58400 | 2500 |
| 368 | 20231220 | 131700 | 19164547500 | 58400 | 58400 | 58500 | 58400 | 1114 |
| 369 | 20231220 | 131600 | 19099447900 | 58400 | 58500 | 58500 | 58400 | 380 |
| 370 | 20231220 | 131500 | 19077232200 | 58400 | 58500 | 58500 | 58400 | 396 |
| 371 | 20231220 | 131400 | 19054104000 | 58400 | 58400 | 58500 | 58400 | 866 |
| 372 | 20231220 | 131300 | 19003500900 | 58400 | 58400 | 58500 | 58400 | 2699 |
| 373 | 20231220 | 131200 | 18845877900 | 58500 | 58400 | 58500 | 58400 | 984 |
| 374 | 20231220 | 131100 | 18788410600 | 58400 | 58400 | 58500 | 58400 | 2183 |
| 375 | 20231220 | 131000 | 18660918000 | 58400 | 58500 | 58500 | 58400 | 344 |
| 376 | 20231220 | 130900 | 18640812500 | 58400 | 58400 | 58500 | 58400 | 1021 |
| 377 | 20231220 | 130800 | 18581170500 | 58500 | 58500 | 58500 | 58400 | 4283 |
| 378 | 20231220 | 130700 | 18330917800 | 58500 | 58400 | 58500 | 58400 | 184 |
| 379 | 20231220 | 130600 | 18320164000 | 58500 | 58400 | 58500 | 58400 | 590 |
| 380 | 20231220 | 130500 | 18285671900 | 58400 | 58400 | 58500 | 58400 | 87 |
| 381 | 20231220 | 130400 | 18280587600 | 58400 | 58500 | 58500 | 58400 | 389 |
| 382 | 20231220 | 130300 | 18257841500 | 58400 | 58400 | 58600 | 58400 | 1406 |
| 383 | 20231220 | 130200 | 18175707400 | 58400 | 58600 | 58600 | 58400 | 1265 |
| 384 | 20231220 | 130100 | 18101718300 | 58500 | 58600 | 58600 | 58500 | 293 |
| 385 | 20231220 | 130000 | 18084572000 | 58600 | 58600 | 58600 | 58500 | 247 |
| 386 | 20231220 | 125900 | 18070120400 | 58500 | 58600 | 58600 | 58500 | 248 |
| 387 | 20231220 | 125800 | 18055610600 | 58500 | 58500 | 58600 | 58500 | 371 |
| 388 | 20231220 | 125700 | 18033906600 | 58500 | 58500 | 58500 | 58400 | 86 |
| 389 | 20231220 | 125600 | 18028878600 | 58500 | 58500 | 58500 | 58400 | 180 |
| 390 | 20231220 | 125500 | 18018349100 | 58400 | 58400 | 58500 | 58400 | 2322 |
| 391 | 20231220 | 125400 | 17882529200 | 58400 | 58500 | 58500 | 58400 | 468 |
| 392 | 20231220 | 125300 | 17855192400 | 58400 | 58400 | 58500 | 58400 | 167 |
| 393 | 20231220 | 125200 | 17845436300 | 58400 | 58400 | 58500 | 58400 | 1942 |
| 394 | 20231220 | 125100 | 17732011500 | 58500 | 58500 | 58500 | 58500 | 64 |
| 395 | 20231220 | 125000 | 17728267500 | 58400 | 58500 | 58500 | 58400 | 250 |
| 396 | 20231220 | 124900 | 17713661100 | 58500 | 58400 | 58500 | 58400 | 1332 |
| 397 | 20231220 | 124800 | 17635752100 | 58500 | 58500 | 58500 | 58400 | 378 |
| 398 | 20231220 | 124700 | 17613675500 | 58500 | 58400 | 58500 | 58400 | 584 |
| 399 | 20231220 | 124600 | 17579517600 | 58500 | 58400 | 58500 | 58400 | 637 |
| 400 | 20231220 | 124500 | 17542312400 | 58500 | 58500 | 58600 | 58400 | 1151 |
| 401 | 20231220 | 124400 | 17474979600 | 58500 | 58600 | 58600 | 58500 | 894 |
| 402 | 20231220 | 124300 | 17422679300 | 58600 | 58500 | 58600 | 58500 | 293 |
| 403 | 20231220 | 124200 | 17405530900 | 58500 | 58500 | 58600 | 58500 | 616 |
| 404 | 20231220 | 124100 | 17369484500 | 58600 | 58500 | 58600 | 58500 | 626 |
| 405 | 20231220 | 124000 | 17332862200 | 58500 | 58500 | 58600 | 58500 | 1601 |
| 406 | 20231220 | 123900 | 17239203400 | 58500 | 58500 | 58500 | 58400 | 301 |
| 407 | 20231220 | 123800 | 17221603900 | 58500 | 58500 | 58500 | 58400 | 1373 |
| 408 | 20231220 | 123700 | 17141408700 | 58400 | 58400 | 58500 | 58400 | 448 |
| 409 | 20231220 | 123600 | 17115235800 | 58400 | 58500 | 58500 | 58400 | 2615 |
| 410 | 20231220 | 123500 | 16962361200 | 58500 | 58400 | 58500 | 58400 | 1002 |
| 411 | 20231220 | 123400 | 16903753200 | 58500 | 58500 | 58500 | 58400 | 142 |
| 412 | 20231220 | 123300 | 16895448300 | 58500 | 58500 | 58600 | 58500 | 623 |
| 413 | 20231220 | 123200 | 16859002600 | 58600 | 58500 | 58600 | 58500 | 223 |
| 414 | 20231220 | 123100 | 16845952700 | 58400 | 58500 | 58600 | 58400 | 656 |
| 415 | 20231220 | 123000 | 16807583400 | 58500 | 58500 | 58600 | 58500 | 976 |
| 416 | 20231220 | 122900 | 16750483200 | 58500 | 58500 | 58600 | 58500 | 472 |
| 417 | 20231220 | 122800 | 16722859400 | 58500 | 58600 | 58600 | 58500 | 737 |
| 418 | 20231220 | 122700 | 16679730600 | 58600 | 58600 | 58600 | 58500 | 502 |
| 419 | 20231220 | 122600 | 16650316300 | 58600 | 58500 | 58600 | 58500 | 1933 |
| 420 | 20231220 | 122500 | 16537219000 | 58600 | 58500 | 58600 | 58500 | 209 |
| 421 | 20231220 | 122400 | 16524990400 | 58600 | 58500 | 58600 | 58500 | 222 |
| 422 | 20231220 | 122300 | 16512000000 | 58600 | 58600 | 58600 | 58500 | 644 |
| 423 | 20231220 | 122200 | 16474325700 | 58500 | 58600 | 58600 | 58500 | 179 |
| 424 | 20231220 | 122100 | 16463851400 | 58600 | 58600 | 58600 | 58500 | 293 |
| 425 | 20231220 | 122000 | 16446697500 | 58600 | 58500 | 58600 | 58500 | 1129 |
| 426 | 20231220 | 121900 | 16380650000 | 58600 | 58600 | 58600 | 58500 | 18 |
| 427 | 20231220 | 121800 | 16379595700 | 58600 | 58500 | 58600 | 58500 | 1269 |
| 428 | 20231220 | 121700 | 16305342400 | 58500 | 58600 | 58600 | 58500 | 1776 |
| 429 | 20231220 | 121600 | 16201431100 | 58600 | 58600 | 58600 | 58500 | 1265 |
| 430 | 20231220 | 121500 | 16127427800 | 58500 | 58500 | 58600 | 58500 | 436 |
| 431 | 20231220 | 121400 | 16101912300 | 58500 | 58500 | 58600 | 58500 | 771 |
| 432 | 20231220 | 121300 | 16056795500 | 58600 | 58600 | 58600 | 58500 | 207 |
| 433 | 20231220 | 121200 | 16044673200 | 58600 | 58500 | 58600 | 58500 | 184 |
| 434 | 20231220 | 121100 | 16033907500 | 58500 | 58500 | 58600 | 58500 | 558 |
| 435 | 20231220 | 121000 | 16001258900 | 58500 | 58600 | 58600 | 58500 | 935 |
| 436 | 20231220 | 120900 | 15946560700 | 58500 | 58500 | 58600 | 58500 | 511 |
| 437 | 20231220 | 120800 | 15916666300 | 58500 | 58500 | 58600 | 58500 | 896 |
| 438 | 20231220 | 120700 | 15864236000 | 58500 | 58600 | 58600 | 58500 | 184 |
| 439 | 20231220 | 120600 | 15853470600 | 58500 | 58600 | 58600 | 58500 | 1391 |
| 440 | 20231220 | 120500 | 15772078400 | 58600 | 58600 | 58600 | 58500 | 187 |
| 441 | 20231220 | 120400 | 15761138000 | 58500 | 58600 | 58600 | 58500 | 477 |
| 442 | 20231220 | 120300 | 15733227600 | 58600 | 58500 | 58600 | 58500 | 42 |
| 443 | 20231220 | 120200 | 15730768200 | 58500 | 58500 | 58600 | 58500 | 526 |
| 444 | 20231220 | 120100 | 15699995100 | 58500 | 58500 | 58600 | 58500 | 288 |
| 445 | 20231220 | 120000 | 15683131800 | 58500 | 58600 | 58600 | 58500 | 251 |
| 446 | 20231220 | 115900 | 15668447800 | 58500 | 58600 | 58600 | 58500 | 1807 |
| 447 | 20231220 | 115800 | 15562736700 | 58600 | 58500 | 58600 | 58500 | 224 |
| 448 | 20231220 | 115700 | 15549629200 | 58600 | 58500 | 58600 | 58500 | 125 |
| 449 | 20231220 | 115600 | 15542312800 | 58600 | 58600 | 58600 | 58500 | 97 |
| 450 | 20231220 | 115500 | 15536636600 | 58600 | 58500 | 58600 | 58500 | 1275 |
| 451 | 20231220 | 115400 | 15461997300 | 58500 | 58600 | 58600 | 58500 | 345 |
| 452 | 20231220 | 115300 | 15441793200 | 58600 | 58500 | 58600 | 58500 | 300 |
| 453 | 20231220 | 115200 | 15424236100 | 58600 | 58600 | 58600 | 58500 | 80 |
| 454 | 20231220 | 115100 | 15419552900 | 58600 | 58600 | 58600 | 58500 | 939 |
| 455 | 20231220 | 115000 | 15364618600 | 58500 | 58500 | 58600 | 58500 | 506 |
| 456 | 20231220 | 114900 | 15335007000 | 58500 | 58600 | 58600 | 58500 | 157 |
| 457 | 20231220 | 114800 | 15325818600 | 58600 | 58500 | 58600 | 58500 | 181 |
| 458 | 20231220 | 114700 | 15315228800 | 58500 | 58500 | 58600 | 58500 | 668 |
| 459 | 20231220 | 114600 | 15276138000 | 58500 | 58500 | 58600 | 58500 | 240 |
| 460 | 20231220 | 114500 | 15262097100 | 58600 | 58600 | 58600 | 58500 | 35 |
| 461 | 20231220 | 114400 | 15260048300 | 58500 | 58600 | 58600 | 58500 | 454 |
| 462 | 20231220 | 114300 | 15233484500 | 58600 | 58600 | 58600 | 58500 | 97 |
| 463 | 20231220 | 114200 | 15227808000 | 58500 | 58600 | 58600 | 58500 | 181 |
| 464 | 20231220 | 114100 | 15217215100 | 58500 | 58600 | 58600 | 58500 | 1603 |
| 465 | 20231220 | 114000 | 15123438600 | 58600 | 58500 | 58600 | 58500 | 921 |
| 466 | 20231220 | 113900 | 15069537500 | 58500 | 58600 | 58600 | 58500 | 422 |
| 467 | 20231220 | 113800 | 15044846700 | 58600 | 58500 | 58600 | 58500 | 313 |
| 468 | 20231220 | 113700 | 15026535200 | 58500 | 58600 | 58600 | 58500 | 485 |
| 469 | 20231220 | 113600 | 14998152300 | 58500 | 58500 | 58600 | 58500 | 404 |
| 470 | 20231220 | 113500 | 14974508300 | 58500 | 58600 | 58600 | 58500 | 74 |
| 471 | 20231220 | 113400 | 14970175500 | 58500 | 58500 | 58600 | 58500 | 280 |
| 472 | 20231220 | 113300 | 14953791200 | 58500 | 58600 | 58600 | 58500 | 638 |
| 473 | 20231220 | 113200 | 14916455800 | 58500 | 58500 | 58600 | 58500 | 217 |
| 474 | 20231220 | 113100 | 14903758300 | 58500 | 58500 | 58600 | 58500 | 749 |
| 475 | 20231220 | 113000 | 14859908800 | 58500 | 58500 | 58600 | 58500 | 501 |
| 476 | 20231220 | 112900 | 14830580100 | 58500 | 58600 | 58600 | 58500 | 210 |
| 477 | 20231220 | 112800 | 14818292600 | 58600 | 58600 | 58600 | 58500 | 266 |
| 478 | 20231220 | 112700 | 14802728300 | 58600 | 58500 | 58600 | 58500 | 277 |
| 479 | 20231220 | 112600 | 14786521900 | 58500 | 58600 | 58600 | 58500 | 2139 |
| 480 | 20231220 | 112500 | 14661360900 | 58600 | 58500 | 58600 | 58500 | 55 |
| 481 | 20231220 | 112400 | 14658142100 | 58600 | 58500 | 58600 | 58500 | 193 |
| 482 | 20231220 | 112300 | 14646848000 | 58500 | 58600 | 58600 | 58500 | 186 |
| 483 | 20231220 | 112200 | 14635966800 | 58600 | 58500 | 58600 | 58500 | 348 |
| 484 | 20231220 | 112100 | 14615597700 | 58500 | 58500 | 58600 | 58500 | 215 |
| 485 | 20231220 | 112000 | 14603019400 | 58500 | 58500 | 58600 | 58500 | 672 |
| 486 | 20231220 | 111900 | 14563685000 | 58500 | 58500 | 58600 | 58500 | 1225 |
| 487 | 20231220 | 111800 | 14492010200 | 58500 | 58600 | 58600 | 58500 | 385 |
| 488 | 20231220 | 111700 | 14469479000 | 58500 | 58500 | 58600 | 58500 | 376 |
| 489 | 20231220 | 111600 | 14447482300 | 58500 | 58600 | 58600 | 58500 | 722 |
| 490 | 20231220 | 111500 | 14405236400 | 58500 | 58500 | 58600 | 58500 | 698 |
| 491 | 20231220 | 111400 | 14364400700 | 58500 | 58500 | 58600 | 58500 | 1001 |
| 492 | 20231220 | 111300 | 14305840800 | 58500 | 58500 | 58600 | 58500 | 547 |
| 493 | 20231220 | 111200 | 14273831600 | 58600 | 58600 | 58600 | 58500 | 405 |
| 494 | 20231220 | 111100 | 14250125800 | 58600 | 58500 | 58600 | 58500 | 622 |
| 495 | 20231220 | 111000 | 14213737800 | 58600 | 58600 | 58600 | 58500 | 376 |
| 496 | 20231220 | 110900 | 14191739000 | 58500 | 58600 | 58600 | 58500 | 644 |
| 497 | 20231220 | 110800 | 14154021800 | 58600 | 58500 | 58600 | 58400 | 1895 |
| 498 | 20231220 | 110700 | 14043180100 | 58400 | 58400 | 58500 | 58400 | 805 |
| 499 | 20231220 | 110600 | 13996104600 | 58400 | 58500 | 58500 | 58400 | 332 |
| 500 | 20231220 | 110500 | 13976700200 | 58500 | 58500 | 58500 | 58400 | 1350 |
| 501 | 20231220 | 110400 | 13897729700 | 58400 | 58400 | 58500 | 58400 | 2279 |
| 502 | 20231220 | 110300 | 13764515300 | 58400 | 58400 | 58500 | 58400 | 1139 |
| 503 | 20231220 | 110200 | 13697906300 | 58400 | 58500 | 58500 | 58400 | 372 |
| 504 | 20231220 | 110100 | 13676177900 | 58400 | 58400 | 58500 | 58400 | 840 |
| 505 | 20231220 | 110000 | 13627101000 | 58500 | 58500 | 58500 | 58400 | 423 |
| 506 | 20231220 | 105900 | 13602392100 | 58400 | 58500 | 58500 | 58400 | 528 |
| 507 | 20231220 | 105800 | 13571528500 | 58400 | 58400 | 58500 | 58400 | 214 |
| 508 | 20231220 | 105700 | 13559022300 | 58400 | 58500 | 58500 | 58400 | 480 |
| 509 | 20231220 | 105600 | 13530985600 | 58400 | 58500 | 58500 | 58400 | 242 |
| 510 | 20231220 | 105500 | 13516849200 | 58400 | 58500 | 58500 | 58400 | 267 |
| 511 | 20231220 | 105400 | 13501246700 | 58400 | 58500 | 58500 | 58400 | 417 |
| 512 | 20231220 | 105300 | 13476876300 | 58500 | 58500 | 58500 | 58400 | 548 |
| 513 | 20231220 | 105200 | 13444854600 | 58500 | 58400 | 58500 | 58400 | 829 |
| 514 | 20231220 | 105100 | 13396427400 | 58500 | 58500 | 58500 | 58400 | 429 |
| 515 | 20231220 | 105000 | 13371349700 | 58400 | 58400 | 58500 | 58400 | 368 |
| 516 | 20231220 | 104900 | 13349856900 | 58500 | 58400 | 58500 | 58400 | 911 |
| 517 | 20231220 | 104800 | 13296645300 | 58500 | 58500 | 58500 | 58400 | 1327 |
| 518 | 20231220 | 104700 | 13219133100 | 58400 | 58500 | 58500 | 58400 | 1078 |
| 519 | 20231220 | 104600 | 13156131000 | 58400 | 58400 | 58500 | 58400 | 396 |
| 520 | 20231220 | 104500 | 13132985600 | 58500 | 58500 | 58500 | 58400 | 381 |
| 521 | 20231220 | 104400 | 13110709600 | 58400 | 58400 | 58500 | 58400 | 155 |
| 522 | 20231220 | 104300 | 13101655500 | 58400 | 58500 | 58500 | 58400 | 87 |
| 523 | 20231220 | 104200 | 13096573300 | 58500 | 58500 | 58600 | 58400 | 551 |
| 524 | 20231220 | 104100 | 13064342100 | 58500 | 58500 | 58600 | 58500 | 2552 |
| 525 | 20231220 | 104000 | 12915027600 | 58600 | 58500 | 58600 | 58500 | 726 |
| 526 | 20231220 | 103900 | 12872552100 | 58500 | 58400 | 58500 | 58400 | 523 |
| 527 | 20231220 | 103800 | 12841976400 | 58500 | 58400 | 58500 | 58400 | 846 |
| 528 | 20231220 | 103700 | 12792535900 | 58500 | 58500 | 58500 | 58400 | 525 |
| 529 | 20231220 | 103600 | 12761849200 | 58400 | 58500 | 58500 | 58400 | 717 |
| 530 | 20231220 | 103500 | 12719940700 | 58500 | 58500 | 58600 | 58400 | 1736 |
| 531 | 20231220 | 103400 | 12618388500 | 58500 | 58600 | 58600 | 58500 | 428 |
| 532 | 20231220 | 103300 | 12593349100 | 58500 | 58400 | 58600 | 58400 | 5006 |
| 533 | 20231220 | 103200 | 12300586800 | 58500 | 58500 | 58500 | 58400 | 550 |
| 534 | 20231220 | 103100 | 12268423700 | 58500 | 58400 | 58500 | 58400 | 812 |
| 535 | 20231220 | 103000 | 12220979200 | 58500 | 58400 | 58500 | 58400 | 719 |
| 536 | 20231220 | 102900 | 12178957700 | 58500 | 58400 | 58500 | 58400 | 461 |
| 537 | 20231220 | 102800 | 12152009300 | 58400 | 58500 | 58500 | 58400 | 934 |
| 538 | 20231220 | 102700 | 12097410900 | 58500 | 58400 | 58500 | 58400 | 601 |
| 539 | 20231220 | 102600 | 12062302800 | 58500 | 58400 | 58500 | 58400 | 2887 |
| 540 | 20231220 | 102500 | 11893535900 | 58500 | 58500 | 58500 | 58400 | 284 |
| 541 | 20231220 | 102400 | 11876931500 | 58500 | 58400 | 58500 | 58400 | 1065 |
| 542 | 20231220 | 102300 | 11814653400 | 58400 | 58500 | 58500 | 58400 | 779 |
| 543 | 20231220 | 102200 | 11769142200 | 58400 | 58500 | 58500 | 58400 | 338 |
| 544 | 20231220 | 102100 | 11749380700 | 58500 | 58500 | 58500 | 58400 | 515 |
| 545 | 20231220 | 102000 | 11719295800 | 58400 | 58400 | 58500 | 58400 | 341 |
| 546 | 20231220 | 101900 | 11699370500 | 58400 | 58500 | 58500 | 58400 | 274 |
| 547 | 20231220 | 101800 | 11683360700 | 58500 | 58500 | 58500 | 58400 | 623 |
| 548 | 20231220 | 101700 | 11646946600 | 58400 | 58500 | 58500 | 58400 | 794 |
| 549 | 20231220 | 101600 | 11600522800 | 58400 | 58500 | 58500 | 58400 | 1750 |
| 550 | 20231220 | 101500 | 11498155000 | 58500 | 58400 | 58500 | 58400 | 675 |
| 551 | 20231220 | 101400 | 11458703700 | 58400 | 58400 | 58500 | 58400 | 446 |
| 552 | 20231220 | 101300 | 11432656900 | 58400 | 58400 | 58500 | 58400 | 2943 |
| 553 | 20231220 | 101200 | 11260629700 | 58500 | 58400 | 58500 | 58400 | 987 |
| 554 | 20231220 | 101100 | 11202947500 | 58400 | 58500 | 58600 | 58400 | 1990 |
| 555 | 20231220 | 101000 | 11086555800 | 58500 | 58600 | 58600 | 58500 | 1582 |
| 556 | 20231220 | 100900 | 10993993400 | 58600 | 58600 | 58600 | 58500 | 765 |
| 557 | 20231220 | 100800 | 10949238300 | 58600 | 58500 | 58600 | 58400 | 4057 |
| 558 | 20231220 | 100700 | 10712204600 | 58500 | 58400 | 58500 | 58400 | 582 |
| 559 | 20231220 | 100600 | 10678164000 | 58400 | 58500 | 58600 | 58400 | 1453 |
| 560 | 20231220 | 100500 | 10593163400 | 58600 | 58500 | 58600 | 58500 | 773 |
| 561 | 20231220 | 100400 | 10547929500 | 58500 | 58500 | 58600 | 58500 | 360 |
| 562 | 20231220 | 100300 | 10526869100 | 58600 | 58500 | 58600 | 58500 | 344 |
| 563 | 20231220 | 100200 | 10506734300 | 58500 | 58400 | 58500 | 58400 | 1559 |
| 564 | 20231220 | 100100 | 10415560600 | 58500 | 58500 | 58500 | 58400 | 797 |
| 565 | 20231220 | 100000 | 10368999100 | 58500 | 58400 | 58500 | 58400 | 816 |
| 566 | 20231220 | 095900 | 10321313100 | 58400 | 58500 | 58500 | 58400 | 1316 |
| 567 | 20231220 | 095800 | 10244375400 | 58500 | 58500 | 58600 | 58400 | 1038 |
| 568 | 20231220 | 095700 | 10183664000 | 58500 | 58600 | 58600 | 58500 | 415 |
| 569 | 20231220 | 095600 | 10159383700 | 58500 | 58600 | 58600 | 58500 | 1049 |
| 570 | 20231220 | 095500 | 10097999400 | 58500 | 58600 | 58600 | 58500 | 5120 |
| 571 | 20231220 | 095400 | 9798462300 | 58600 | 58700 | 58700 | 58500 | 371 |
| 572 | 20231220 | 095300 | 9776721900 | 58600 | 58700 | 58700 | 58600 | 1337 |
| 573 | 20231220 | 095200 | 9698371200 | 58700 | 58600 | 58700 | 58600 | 402 |
| 574 | 20231220 | 095100 | 9674801200 | 58600 | 58600 | 58700 | 58500 | 1099 |
| 575 | 20231220 | 095000 | 9610401700 | 58500 | 58600 | 58600 | 58500 | 1355 |
| 576 | 20231220 | 094900 | 9531020700 | 58600 | 58500 | 58600 | 58500 | 1074 |
| 577 | 20231220 | 094800 | 9468154400 | 58500 | 58700 | 58800 | 58500 | 5246 |
| 578 | 20231220 | 094700 | 9160550200 | 58700 | 58700 | 58800 | 58700 | 2356 |
| 579 | 20231220 | 094600 | 9022244500 | 58700 | 58800 | 58800 | 58700 | 1211 |
| 580 | 20231220 | 094500 | 8951137300 | 58700 | 58700 | 58800 | 58700 | 1052 |
| 581 | 20231220 | 094400 | 8889344900 | 58700 | 58800 | 58800 | 58700 | 704 |
| 582 | 20231220 | 094300 | 8847980000 | 58700 | 58800 | 58800 | 58700 | 1884 |
| 583 | 20231220 | 094200 | 8737221300 | 58800 | 58700 | 58800 | 58700 | 417 |
| 584 | 20231220 | 094100 | 8712725000 | 58800 | 58800 | 58800 | 58700 | 451 |
| 585 | 20231220 | 094000 | 8686228600 | 58800 | 58700 | 58800 | 58600 | 1508 |
| 586 | 20231220 | 093900 | 8597723100 | 58700 | 58700 | 58700 | 58600 | 994 |
| 587 | 20231220 | 093800 | 8539405900 | 58700 | 58600 | 58700 | 58600 | 809 |
| 588 | 20231220 | 093700 | 8491994000 | 58600 | 58600 | 58700 | 58500 | 791 |
| 589 | 20231220 | 093600 | 8445635400 | 58600 | 58600 | 58700 | 58500 | 1362 |
| 590 | 20231220 | 093500 | 8365819300 | 58600 | 58500 | 58600 | 58400 | 1022 |
| 591 | 20231220 | 093400 | 8306045500 | 58400 | 58500 | 58600 | 58400 | 1138 |
| 592 | 20231220 | 093300 | 8239478600 | 58500 | 58500 | 58600 | 58400 | 3850 |
| 593 | 20231220 | 093200 | 8014288900 | 58500 | 58600 | 58600 | 58500 | 3407 |
| 594 | 20231220 | 093100 | 7814925800 | 58600 | 58500 | 58600 | 58500 | 651 |
| 595 | 20231220 | 093000 | 7776822100 | 58600 | 58700 | 58800 | 58500 | 2227 |
| 596 | 20231220 | 092900 | 7646307700 | 58700 | 58800 | 58800 | 58600 | 1283 |
| 597 | 20231220 | 092800 | 7570977100 | 58700 | 58300 | 58900 | 58300 | 10659 |
| 598 | 20231220 | 092700 | 6945864600 | 58400 | 58400 | 58500 | 58300 | 4638 |
| 599 | 20231220 | 092600 | 6675167400 | 58400 | 58400 | 58400 | 58300 | 6077 |
| 600 | 20231220 | 092500 | 6320428100 | 58400 | 58400 | 58400 | 58300 | 1988 |
| 601 | 20231220 | 092400 | 6204430200 | 58300 | 58400 | 58400 | 58300 | 2121 |
| 602 | 20231220 | 092300 | 6080671500 | 58400 | 58300 | 58500 | 58300 | 3125 |
| 603 | 20231220 | 092200 | 5898396200 | 58400 | 58400 | 58500 | 58300 | 7047 |
| 604 | 20231220 | 092100 | 5487343200 | 58400 | 58500 | 58500 | 58300 | 5164 |
| 605 | 20231220 | 092000 | 5185811900 | 58500 | 58400 | 58500 | 58400 | 2786 |
| 606 | 20231220 | 091900 | 5023043500 | 58400 | 58400 | 58500 | 58400 | 2207 |
| 607 | 20231220 | 091800 | 4894141700 | 58400 | 58400 | 58500 | 58400 | 1981 |
| 608 | 20231220 | 091700 | 4778432700 | 58400 | 58500 | 58500 | 58400 | 1370 |
| 609 | 20231220 | 091600 | 4698350100 | 58500 | 58500 | 58500 | 58400 | 2438 |
| 610 | 20231220 | 091500 | 4555913100 | 58500 | 58500 | 58600 | 58400 | 1900 |
| 611 | 20231220 | 091400 | 4444784500 | 58500 | 58600 | 58600 | 58400 | 8152 |
| 612 | 20231220 | 091300 | 3967997800 | 58600 | 58600 | 58600 | 58500 | 1063 |
| 613 | 20231220 | 091200 | 3905756400 | 58600 | 58700 | 58700 | 58500 | 5218 |
| 614 | 20231220 | 091100 | 3600029700 | 58700 | 58600 | 58700 | 58600 | 977 |
| 615 | 20231220 | 091000 | 3542748300 | 58600 | 58700 | 58700 | 58600 | 2407 |
| 616 | 20231220 | 090900 | 3401642300 | 58600 | 58600 | 58700 | 58600 | 2193 |
| 617 | 20231220 | 090800 | 3273104500 | 58700 | 58700 | 58700 | 58600 | 7787 |
| 618 | 20231220 | 090700 | 2816492300 | 58700 | 58700 | 58800 | 58600 | 4396 |
| 619 | 20231220 | 090600 | 2558424300 | 58700 | 58800 | 58800 | 58700 | 3371 |
| 620 | 20231220 | 090500 | 2360396700 | 58800 | 58800 | 58900 | 58700 | 5819 |
| 621 | 20231220 | 090400 | 2018221100 | 58900 | 58900 | 59000 | 58800 | 2788 |
| 622 | 20231220 | 090300 | 1854010200 | 58900 | 59000 | 59100 | 58800 | 8290 |
| 623 | 20231220 | 090200 | 1365493600 | 59000 | 59200 | 59200 | 59000 | 2117 |
| 624 | 20231220 | 090100 | 1240414300 | 59100 | 59000 | 59300 | 58900 | 9249 |
| 625 | 20231220 | 090000 | 693222300 | 59000 | 59100 | 59100 | 58800 | 11449 |