34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 192500 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 35696 |
| 3 | 20240319 | 192400 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 4 | 20240319 | 192300 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 5 | 20240319 | 192200 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 6 | 20240319 | 192100 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 7 | 20240319 | 192000 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 8 | 20240319 | 191900 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 9 | 20240319 | 191800 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 10 | 20240319 | 191700 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 11 | 20240319 | 191600 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 12 | 20240319 | 191500 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 13 | 20240319 | 191400 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 14 | 20240319 | 191300 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 15 | 20240319 | 191200 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 16 | 20240319 | 191100 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 17 | 20240319 | 191000 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 18 | 20240319 | 190900 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 19 | 20240319 | 190800 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 20 | 20240319 | 190700 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 21 | 20240319 | 190600 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 22 | 20240319 | 190500 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 23 | 20240319 | 190400 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 24 | 20240319 | 190300 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 25 | 20240319 | 190200 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 26 | 20240319 | 190100 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 27 | 20240319 | 190000 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 28 | 20240319 | 185900 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 29 | 20240319 | 185800 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 30 | 20240319 | 185700 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 31 | 20240319 | 185600 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 32 | 20240319 | 185500 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 35696 |
| 33 | 20240319 | 185400 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 34 | 20240319 | 185300 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 35 | 20240319 | 185200 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 36 | 20240319 | 185100 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 37 | 20240319 | 185000 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 38 | 20240319 | 184900 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 39 | 20240319 | 184800 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 40 | 20240319 | 184700 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 41 | 20240319 | 184600 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 42 | 20240319 | 184500 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 43 | 20240319 | 184400 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 44 | 20240319 | 184300 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 45 | 20240319 | 184200 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 46 | 20240319 | 184100 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 47 | 20240319 | 184000 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 48 | 20240319 | 183900 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 49 | 20240319 | 183800 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 50 | 20240319 | 183700 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 51 | 20240319 | 183600 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 52 | 20240319 | 183500 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 53 | 20240319 | 183400 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 54 | 20240319 | 183300 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 55 | 20240319 | 183200 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 56 | 20240319 | 183100 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 57 | 20240319 | 183000 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 58 | 20240319 | 182900 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 59 | 20240319 | 182800 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 60 | 20240319 | 182700 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 61 | 20240319 | 182600 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 62 | 20240319 | 182500 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 35696 |
| 63 | 20240319 | 182400 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 64 | 20240319 | 182300 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 65 | 20240319 | 182200 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 66 | 20240319 | 182100 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 67 | 20240319 | 182000 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 68 | 20240319 | 181900 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 69 | 20240319 | 181800 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 70 | 20240319 | 181700 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 71 | 20240319 | 181600 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 72 | 20240319 | 181500 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 73 | 20240319 | 181400 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 74 | 20240319 | 181300 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 75 | 20240319 | 181200 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 76 | 20240319 | 181100 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 77 | 20240319 | 181000 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 78 | 20240319 | 180900 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 79 | 20240319 | 180800 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 80 | 20240319 | 180700 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 81 | 20240319 | 180600 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 82 | 20240319 | 180500 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 83 | 20240319 | 180400 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 84 | 20240319 | 180300 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 85 | 20240319 | 180200 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 86 | 20240319 | 180100 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 87 | 20240319 | 180000 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 88 | 20240319 | 175900 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 89 | 20240319 | 175800 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 90 | 20240319 | 175700 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 91 | 20240319 | 175600 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 92 | 20240319 | 175500 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 35696 |
| 93 | 20240319 | 175400 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 94 | 20240319 | 175300 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 95 | 20240319 | 175200 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 96 | 20240319 | 175100 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 97 | 20240319 | 175000 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 98 | 20240319 | 174900 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 99 | 20240319 | 174800 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 100 | 20240319 | 174700 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 101 | 20240319 | 174600 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 102 | 20240319 | 174500 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 103 | 20240319 | 174400 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 104 | 20240319 | 174300 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 105 | 20240319 | 174200 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 106 | 20240319 | 174100 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 107 | 20240319 | 174000 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 108 | 20240319 | 173900 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 109 | 20240319 | 173800 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 110 | 20240319 | 173700 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 111 | 20240319 | 173600 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 112 | 20240319 | 173500 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 113 | 20240319 | 173400 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 114 | 20240319 | 173300 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 115 | 20240319 | 173200 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 116 | 20240319 | 173100 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 117 | 20240319 | 173000 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 118 | 20240319 | 172900 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 119 | 20240319 | 172800 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 120 | 20240319 | 172700 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 121 | 20240319 | 172600 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 122 | 20240319 | 172500 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 35696 |
| 123 | 20240319 | 172400 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 124 | 20240319 | 172300 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 125 | 20240319 | 172200 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 126 | 20240319 | 172100 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 127 | 20240319 | 172000 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 128 | 20240319 | 171900 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 129 | 20240319 | 171800 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 130 | 20240319 | 171700 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 131 | 20240319 | 171600 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 132 | 20240319 | 171500 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 133 | 20240319 | 171400 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 134 | 20240319 | 171300 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 135 | 20240319 | 171200 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 136 | 20240319 | 171100 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 137 | 20240319 | 171000 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 138 | 20240319 | 170900 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 139 | 20240319 | 170800 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 140 | 20240319 | 170700 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 141 | 20240319 | 170600 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 142 | 20240319 | 170500 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 143 | 20240319 | 170400 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 144 | 20240319 | 170300 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 145 | 20240319 | 170200 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 146 | 20240319 | 170100 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 147 | 20240319 | 170000 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 148 | 20240319 | 165900 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 149 | 20240319 | 165800 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 150 | 20240319 | 165700 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 151 | 20240319 | 165600 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 152 | 20240319 | 165500 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 35696 |
| 153 | 20240319 | 165400 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 154 | 20240319 | 165300 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 155 | 20240319 | 165200 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 156 | 20240319 | 165100 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 157 | 20240319 | 165000 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 158 | 20240319 | 164900 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 159 | 20240319 | 164800 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 160 | 20240319 | 164700 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 161 | 20240319 | 164600 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 162 | 20240319 | 164500 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 163 | 20240319 | 164400 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 164 | 20240319 | 164300 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 165 | 20240319 | 164200 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 166 | 20240319 | 164100 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 167 | 20240319 | 164000 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 168 | 20240319 | 163900 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 169 | 20240319 | 163800 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 170 | 20240319 | 163700 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 171 | 20240319 | 163600 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 172 | 20240319 | 163500 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 173 | 20240319 | 163400 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 174 | 20240319 | 163300 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 175 | 20240319 | 163200 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 176 | 20240319 | 163100 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 177 | 20240319 | 163000 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 178 | 20240319 | 162900 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 179 | 20240319 | 162800 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 180 | 20240319 | 162700 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 181 | 20240319 | 162600 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 182 | 20240319 | 162500 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 35696 |
| 183 | 20240319 | 162400 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 184 | 20240319 | 162300 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 185 | 20240319 | 162200 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 186 | 20240319 | 162100 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 187 | 20240319 | 162000 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 188 | 20240319 | 161900 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 189 | 20240319 | 161800 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 190 | 20240319 | 161700 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 191 | 20240319 | 161600 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 192 | 20240319 | 161500 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 193 | 20240319 | 161400 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 194 | 20240319 | 161300 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 195 | 20240319 | 161200 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 196 | 20240319 | 161100 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 197 | 20240319 | 161000 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 198 | 20240319 | 160900 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 199 | 20240319 | 160800 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 200 | 20240319 | 160700 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 201 | 20240319 | 160600 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 202 | 20240319 | 160500 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 203 | 20240319 | 160400 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 204 | 20240319 | 160300 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 205 | 20240319 | 160200 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 206 | 20240319 | 160100 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 207 | 20240319 | 160000 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 208 | 20240319 | 155900 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 209 | 20240319 | 155800 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 210 | 20240319 | 155700 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 211 | 20240319 | 155600 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 212 | 20240319 | 155500 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 35696 |
| 213 | 20240319 | 155400 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 214 | 20240319 | 155300 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 215 | 20240319 | 155200 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 216 | 20240319 | 155100 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 217 | 20240319 | 155000 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 218 | 20240319 | 154900 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 219 | 20240319 | 154800 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 220 | 20240319 | 154700 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 221 | 20240319 | 154600 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 222 | 20240319 | 154500 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 223 | 20240319 | 154400 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 224 | 20240319 | 154300 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 225 | 20240319 | 154200 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 226 | 20240319 | 154100 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 227 | 20240319 | 154000 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 228 | 20240319 | 153900 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 229 | 20240319 | 153800 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 230 | 20240319 | 153700 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 231 | 20240319 | 153600 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 232 | 20240319 | 153500 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 233 | 20240319 | 153400 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 234 | 20240319 | 153300 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 235 | 20240319 | 153200 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 236 | 20240319 | 153100 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 0 |
| 237 | 20240319 | 153000 | 119080543300 | 93400 | 93400 | 93400 | 93400 | 35696 |
| 238 | 20240319 | 152900 | 115746536900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 239 | 20240319 | 152800 | 115746536900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 240 | 20240319 | 152700 | 115746536900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 241 | 20240319 | 152600 | 115746536900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 242 | 20240319 | 152500 | 115746536900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 243 | 20240319 | 152400 | 115746536900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 244 | 20240319 | 152300 | 115746536900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 245 | 20240319 | 152200 | 115746536900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 246 | 20240319 | 152100 | 115746536900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 247 | 20240319 | 152000 | 115746536900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 248 | 20240319 | 151900 | 115746536900 | 93700 | 93700 | 93800 | 93600 | 7195 |
| 249 | 20240319 | 151800 | 115072376200 | 93700 | 93700 | 93800 | 93600 | 2391 |
| 250 | 20240319 | 151700 | 114848394000 | 93700 | 93600 | 93800 | 93500 | 5079 |
| 251 | 20240319 | 151600 | 114372799800 | 93700 | 93500 | 93700 | 93400 | 4582 |
| 252 | 20240319 | 151500 | 113944306900 | 93500 | 93600 | 93700 | 93400 | 12916 |
| 253 | 20240319 | 151400 | 112736910700 | 93600 | 93700 | 93700 | 93600 | 4479 |
| 254 | 20240319 | 151300 | 112317559100 | 93700 | 93700 | 93800 | 93600 | 3875 |
| 255 | 20240319 | 151200 | 111954536900 | 93700 | 93700 | 93800 | 93700 | 3962 |
| 256 | 20240319 | 151100 | 111583247000 | 93700 | 93700 | 93800 | 93700 | 1770 |
| 257 | 20240319 | 151000 | 111417380400 | 93700 | 93800 | 94000 | 93700 | 5501 |
| 258 | 20240319 | 150900 | 110901389500 | 93900 | 94100 | 94100 | 93900 | 13824 |
| 259 | 20240319 | 150800 | 109602398800 | 94100 | 94100 | 94100 | 94000 | 7023 |
| 260 | 20240319 | 150700 | 108941916800 | 94000 | 94100 | 94100 | 94000 | 2363 |
| 261 | 20240319 | 150600 | 108719654800 | 94100 | 94100 | 94200 | 94000 | 6000 |
| 262 | 20240319 | 150500 | 108155094300 | 94100 | 94000 | 94100 | 94000 | 3466 |
| 263 | 20240319 | 150400 | 107829033800 | 94000 | 94100 | 94100 | 94000 | 2722 |
| 264 | 20240319 | 150300 | 107572950200 | 94100 | 94100 | 94100 | 94000 | 1528 |
| 265 | 20240319 | 150200 | 107429233300 | 94100 | 94000 | 94100 | 94000 | 2327 |
| 266 | 20240319 | 150100 | 107210318400 | 94000 | 94100 | 94100 | 94000 | 1492 |
| 267 | 20240319 | 150000 | 107069969000 | 94100 | 94000 | 94100 | 94000 | 1553 |
| 268 | 20240319 | 145900 | 106923929600 | 94000 | 94100 | 94100 | 94000 | 1584 |
| 269 | 20240319 | 145800 | 106774966400 | 94000 | 94000 | 94100 | 94000 | 1451 |
| 270 | 20240319 | 145700 | 106638478700 | 94100 | 94000 | 94100 | 93900 | 6858 |
| 271 | 20240319 | 145600 | 105993610600 | 94000 | 93900 | 94000 | 93800 | 3137 |
| 272 | 20240319 | 145500 | 105698985100 | 93900 | 93900 | 94000 | 93800 | 4983 |
| 273 | 20240319 | 145400 | 105231006300 | 93900 | 94000 | 94000 | 93900 | 1887 |
| 274 | 20240319 | 145300 | 105053682700 | 94000 | 93900 | 94000 | 93800 | 2534 |
| 275 | 20240319 | 145200 | 104815749900 | 93900 | 93600 | 93900 | 93600 | 7036 |
| 276 | 20240319 | 145100 | 104156150800 | 93700 | 93600 | 93700 | 93600 | 1617 |
| 277 | 20240319 | 145000 | 104004759500 | 93600 | 93600 | 93700 | 93600 | 2511 |
| 278 | 20240319 | 144900 | 103769662000 | 93600 | 93600 | 93700 | 93600 | 3759 |
| 279 | 20240319 | 144800 | 103417805500 | 93500 | 93500 | 93600 | 93500 | 856 |
| 280 | 20240319 | 144700 | 103337746000 | 93500 | 93500 | 93600 | 93400 | 5280 |
| 281 | 20240319 | 144600 | 102844039200 | 93400 | 93400 | 93500 | 93400 | 1421 |
| 282 | 20240319 | 144500 | 102711291000 | 93400 | 93400 | 93400 | 93300 | 2723 |
| 283 | 20240319 | 144400 | 102457082000 | 93400 | 93400 | 93500 | 93300 | 4605 |
| 284 | 20240319 | 144300 | 102027017400 | 93400 | 93400 | 93500 | 93400 | 941 |
| 285 | 20240319 | 144200 | 101939109400 | 93500 | 93400 | 93500 | 93400 | 1615 |
| 286 | 20240319 | 144100 | 101788240600 | 93500 | 93400 | 93500 | 93400 | 1427 |
| 287 | 20240319 | 144000 | 101654934800 | 93500 | 93500 | 93500 | 93400 | 1192 |
| 288 | 20240319 | 143900 | 101543570700 | 93500 | 93500 | 93500 | 93400 | 2464 |
| 289 | 20240319 | 143800 | 101313374400 | 93500 | 93400 | 93500 | 93400 | 1162 |
| 290 | 20240319 | 143700 | 101204785600 | 93500 | 93400 | 93500 | 93400 | 1596 |
| 291 | 20240319 | 143600 | 101055686900 | 93400 | 93500 | 93500 | 93400 | 1150 |
| 292 | 20240319 | 143500 | 100948229900 | 93400 | 93400 | 93500 | 93400 | 1579 |
| 293 | 20240319 | 143400 | 100800687500 | 93400 | 93400 | 93500 | 93400 | 1243 |
| 294 | 20240319 | 143300 | 100684507800 | 93500 | 93500 | 93600 | 93400 | 3250 |
| 295 | 20240319 | 143200 | 100380671300 | 93500 | 93400 | 93500 | 93400 | 778 |
| 296 | 20240319 | 143100 | 100307976600 | 93500 | 93500 | 93600 | 93400 | 1165 |
| 297 | 20240319 | 143000 | 100199110000 | 93500 | 93500 | 93600 | 93500 | 2676 |
| 298 | 20240319 | 142900 | 99948870900 | 93500 | 93500 | 93600 | 93500 | 1868 |
| 299 | 20240319 | 142800 | 99774190900 | 93500 | 93500 | 93600 | 93500 | 1750 |
| 300 | 20240319 | 142700 | 99610536200 | 93500 | 93500 | 93600 | 93500 | 455 |
| 301 | 20240319 | 142600 | 99567980800 | 93500 | 93500 | 93600 | 93500 | 886 |
| 302 | 20240319 | 142500 | 99485126100 | 93500 | 93500 | 93600 | 93500 | 644 |
| 303 | 20240319 | 142400 | 99424897400 | 93500 | 93500 | 93600 | 93500 | 962 |
| 304 | 20240319 | 142300 | 99334904900 | 93600 | 93500 | 93600 | 93500 | 859 |
| 305 | 20240319 | 142200 | 99254569700 | 93500 | 93500 | 93600 | 93500 | 2048 |
| 306 | 20240319 | 142100 | 99063072200 | 93500 | 93600 | 93700 | 93500 | 1711 |
| 307 | 20240319 | 142000 | 98902985000 | 93600 | 93500 | 93700 | 93500 | 2539 |
| 308 | 20240319 | 141900 | 98665305700 | 93500 | 93400 | 93600 | 93400 | 3003 |
| 309 | 20240319 | 141800 | 98384568300 | 93500 | 93400 | 93500 | 93400 | 1174 |
| 310 | 20240319 | 141700 | 98274909600 | 93500 | 93400 | 93500 | 93400 | 857 |
| 311 | 20240319 | 141600 | 98194858000 | 93500 | 93500 | 93600 | 93400 | 1490 |
| 312 | 20240319 | 141500 | 98055541000 | 93500 | 93500 | 93600 | 93500 | 733 |
| 313 | 20240319 | 141400 | 97987000700 | 93500 | 93500 | 93600 | 93500 | 1443 |
| 314 | 20240319 | 141300 | 97852056100 | 93600 | 93500 | 93600 | 93500 | 1109 |
| 315 | 20240319 | 141200 | 97748353600 | 93600 | 93500 | 93600 | 93500 | 892 |
| 316 | 20240319 | 141100 | 97664947000 | 93500 | 93500 | 93600 | 93500 | 728 |
| 317 | 20240319 | 141000 | 97596864000 | 93500 | 93600 | 93600 | 93500 | 3366 |
| 318 | 20240319 | 140900 | 97282134400 | 93500 | 93600 | 93600 | 93500 | 347 |
| 319 | 20240319 | 140800 | 97249674500 | 93600 | 93500 | 93600 | 93500 | 626 |
| 320 | 20240319 | 140700 | 97191132200 | 93600 | 93500 | 93600 | 93500 | 1524 |
| 321 | 20240319 | 140600 | 97048610600 | 93500 | 93600 | 93700 | 93500 | 1671 |
| 322 | 20240319 | 140500 | 96892321700 | 93700 | 93700 | 93700 | 93600 | 3688 |
| 323 | 20240319 | 140400 | 96547110500 | 93600 | 93600 | 93700 | 93600 | 1246 |
| 324 | 20240319 | 140300 | 96430464300 | 93600 | 93800 | 93800 | 93600 | 3265 |
| 325 | 20240319 | 140200 | 96124585800 | 93800 | 93700 | 93800 | 93700 | 1286 |
| 326 | 20240319 | 140100 | 96004053600 | 93700 | 93800 | 93800 | 93700 | 555 |
| 327 | 20240319 | 140000 | 95952008300 | 93700 | 93800 | 93800 | 93700 | 347 |
| 328 | 20240319 | 135900 | 95919480700 | 93700 | 93800 | 93800 | 93700 | 3277 |
| 329 | 20240319 | 135800 | 95612127800 | 93800 | 93800 | 93900 | 93800 | 257 |
| 330 | 20240319 | 135700 | 95588007300 | 93800 | 93800 | 93900 | 93800 | 628 |
| 331 | 20240319 | 135600 | 95529080800 | 93900 | 93800 | 93900 | 93800 | 515 |
| 332 | 20240319 | 135500 | 95480745700 | 93800 | 93900 | 93900 | 93800 | 776 |
| 333 | 20240319 | 135400 | 95407940800 | 93900 | 93800 | 93900 | 93800 | 1186 |
| 334 | 20240319 | 135300 | 95296604600 | 93800 | 93800 | 93900 | 93800 | 741 |
| 335 | 20240319 | 135200 | 95227089300 | 93900 | 93800 | 93900 | 93800 | 684 |
| 336 | 20240319 | 135100 | 95162919900 | 93800 | 93800 | 93900 | 93800 | 898 |
| 337 | 20240319 | 135000 | 95078679800 | 93900 | 93900 | 93900 | 93800 | 565 |
| 338 | 20240319 | 134900 | 95025661600 | 93900 | 93900 | 94000 | 93800 | 1797 |
| 339 | 20240319 | 134800 | 94856932900 | 93900 | 93900 | 94000 | 93900 | 531 |
| 340 | 20240319 | 134700 | 94807060600 | 93900 | 94000 | 94000 | 93900 | 553 |
| 341 | 20240319 | 134600 | 94755127300 | 93900 | 94000 | 94000 | 93900 | 743 |
| 342 | 20240319 | 134500 | 94685313700 | 93900 | 93800 | 94000 | 93800 | 2732 |
| 343 | 20240319 | 134400 | 94428759200 | 93800 | 93800 | 93900 | 93800 | 771 |
| 344 | 20240319 | 134300 | 94356433300 | 93800 | 93900 | 93900 | 93800 | 932 |
| 345 | 20240319 | 134200 | 94269007000 | 93800 | 93900 | 93900 | 93800 | 837 |
| 346 | 20240319 | 134100 | 94190474600 | 93900 | 93900 | 94000 | 93800 | 944 |
| 347 | 20240319 | 134000 | 94101872700 | 93900 | 94000 | 94000 | 93900 | 1363 |
| 348 | 20240319 | 133900 | 93973873900 | 94000 | 93900 | 94000 | 93900 | 1537 |
| 349 | 20240319 | 133800 | 93829543100 | 93900 | 94000 | 94000 | 93900 | 789 |
| 350 | 20240319 | 133700 | 93755397500 | 94000 | 94000 | 94100 | 93900 | 2782 |
| 351 | 20240319 | 133600 | 93493951900 | 94000 | 94100 | 94100 | 94000 | 515 |
| 352 | 20240319 | 133500 | 93445530100 | 94100 | 94000 | 94100 | 94000 | 551 |
| 353 | 20240319 | 133400 | 93393719400 | 94100 | 94000 | 94100 | 94000 | 557 |
| 354 | 20240319 | 133300 | 93341334600 | 94100 | 94100 | 94100 | 94000 | 525 |
| 355 | 20240319 | 133200 | 93291965000 | 94100 | 94100 | 94100 | 94000 | 782 |
| 356 | 20240319 | 133100 | 93218411700 | 94100 | 94000 | 94100 | 94000 | 1342 |
| 357 | 20240319 | 133000 | 93092236900 | 93900 | 93900 | 94000 | 93900 | 578 |
| 358 | 20240319 | 132900 | 93037931200 | 93900 | 94000 | 94000 | 93900 | 1170 |
| 359 | 20240319 | 132800 | 92928006000 | 94000 | 94000 | 94000 | 93900 | 894 |
| 360 | 20240319 | 132700 | 92844038600 | 94000 | 94000 | 94100 | 94000 | 2635 |
| 361 | 20240319 | 132600 | 92596306200 | 94000 | 94100 | 94100 | 94000 | 439 |
| 362 | 20240319 | 132500 | 92555029300 | 94100 | 94200 | 94300 | 94000 | 5051 |
| 363 | 20240319 | 132400 | 92079791100 | 94200 | 94300 | 94300 | 94200 | 372 |
| 364 | 20240319 | 132300 | 92044735200 | 94200 | 94300 | 94300 | 94200 | 394 |
| 365 | 20240319 | 132200 | 92007612900 | 94300 | 94200 | 94300 | 94100 | 1037 |
| 366 | 20240319 | 132100 | 91909895100 | 94200 | 94100 | 94200 | 94100 | 431 |
| 367 | 20240319 | 132000 | 91869315600 | 94100 | 94200 | 94200 | 94100 | 584 |
| 368 | 20240319 | 131900 | 91814321300 | 94200 | 94100 | 94200 | 94100 | 994 |
| 369 | 20240319 | 131800 | 91720724200 | 94100 | 94100 | 94200 | 94000 | 1337 |
| 370 | 20240319 | 131700 | 91594934700 | 94100 | 94100 | 94200 | 94100 | 1654 |
| 371 | 20240319 | 131600 | 91439271800 | 94200 | 94200 | 94300 | 94100 | 499 |
| 372 | 20240319 | 131500 | 91392303200 | 94200 | 94200 | 94300 | 94100 | 4285 |
| 373 | 20240319 | 131400 | 90988647100 | 94100 | 94100 | 94300 | 94100 | 1725 |
| 374 | 20240319 | 131300 | 90826208900 | 94100 | 93900 | 94200 | 93900 | 596 |
| 375 | 20240319 | 131200 | 90770154400 | 94200 | 93900 | 94200 | 93800 | 4708 |
| 376 | 20240319 | 131100 | 90328051500 | 93900 | 94100 | 94100 | 93800 | 1450 |
| 377 | 20240319 | 131000 | 90191824700 | 94100 | 94300 | 94300 | 93900 | 2867 |
| 378 | 20240319 | 130900 | 89922316000 | 94200 | 94300 | 94400 | 94100 | 2743 |
| 379 | 20240319 | 130800 | 89663729700 | 94300 | 93900 | 94300 | 93900 | 6398 |
| 380 | 20240319 | 130700 | 89061768000 | 94000 | 93900 | 94000 | 93900 | 872 |
| 381 | 20240319 | 130600 | 88979817300 | 93900 | 93900 | 94000 | 93900 | 972 |
| 382 | 20240319 | 130500 | 88888482200 | 94000 | 93900 | 94000 | 93800 | 2428 |
| 383 | 20240319 | 130400 | 88660493000 | 93900 | 93800 | 93900 | 93700 | 2602 |
| 384 | 20240319 | 130300 | 88416422400 | 93700 | 93800 | 93800 | 93600 | 1592 |
| 385 | 20240319 | 130200 | 88267252500 | 93700 | 93700 | 93800 | 93700 | 407 |
| 386 | 20240319 | 130100 | 88229108500 | 93800 | 93800 | 93900 | 93700 | 2307 |
| 387 | 20240319 | 130000 | 88012728600 | 93900 | 93800 | 93900 | 93700 | 2386 |
| 388 | 20240319 | 125900 | 87788882800 | 93800 | 93600 | 93800 | 93600 | 1460 |
| 389 | 20240319 | 125800 | 87652109300 | 93700 | 93700 | 93700 | 93500 | 2309 |
| 390 | 20240319 | 125700 | 87435896300 | 93600 | 93500 | 93600 | 93500 | 795 |
| 391 | 20240319 | 125600 | 87361501500 | 93600 | 93400 | 93600 | 93400 | 2134 |
| 392 | 20240319 | 125500 | 87161897000 | 93500 | 93400 | 93500 | 93400 | 678 |
| 393 | 20240319 | 125400 | 87098554300 | 93400 | 93400 | 93400 | 93300 | 1772 |
| 394 | 20240319 | 125300 | 86933060300 | 93400 | 93300 | 93400 | 93300 | 585 |
| 395 | 20240319 | 125200 | 86878445600 | 93400 | 93300 | 93400 | 93300 | 964 |
| 396 | 20240319 | 125100 | 86788482800 | 93300 | 93300 | 93400 | 93300 | 828 |
| 397 | 20240319 | 125000 | 86711214800 | 93400 | 93300 | 93400 | 93300 | 993 |
| 398 | 20240319 | 124900 | 86618548400 | 93400 | 93300 | 93400 | 93300 | 674 |
| 399 | 20240319 | 124800 | 86555619400 | 93300 | 93300 | 93400 | 93300 | 1173 |
| 400 | 20240319 | 124700 | 86446117000 | 93300 | 93400 | 93400 | 93300 | 764 |
| 401 | 20240319 | 124600 | 86374814000 | 93400 | 93400 | 93400 | 93200 | 2653 |
| 402 | 20240319 | 124500 | 86127345100 | 93400 | 93400 | 93400 | 93300 | 3848 |
| 403 | 20240319 | 124400 | 85768294000 | 93400 | 93300 | 93400 | 93300 | 850 |
| 404 | 20240319 | 124300 | 85688959600 | 93400 | 93400 | 93400 | 93300 | 1086 |
| 405 | 20240319 | 124200 | 85587606700 | 93400 | 93300 | 93400 | 93300 | 846 |
| 406 | 20240319 | 124100 | 85508644000 | 93300 | 93300 | 93400 | 93200 | 869 |
| 407 | 20240319 | 124000 | 85427540800 | 93300 | 93200 | 93300 | 93200 | 1378 |
| 408 | 20240319 | 123900 | 85298986900 | 93300 | 93200 | 93300 | 93200 | 1473 |
| 409 | 20240319 | 123800 | 85161670100 | 93200 | 93300 | 93400 | 93200 | 5324 |
| 410 | 20240319 | 123700 | 84664943900 | 93300 | 93400 | 93400 | 93300 | 922 |
| 411 | 20240319 | 123600 | 84578875600 | 93400 | 93300 | 93400 | 93300 | 1266 |
| 412 | 20240319 | 123500 | 84460727400 | 93300 | 93300 | 93400 | 93300 | 2036 |
| 413 | 20240319 | 123400 | 84270654400 | 93400 | 93300 | 93400 | 93300 | 1182 |
| 414 | 20240319 | 123300 | 84160281000 | 93300 | 93300 | 93400 | 93300 | 550 |
| 415 | 20240319 | 123200 | 84108925400 | 93400 | 93300 | 93400 | 93300 | 2293 |
| 416 | 20240319 | 123100 | 83894869500 | 93400 | 93300 | 93400 | 93300 | 2583 |
| 417 | 20240319 | 123000 | 83653761500 | 93300 | 93400 | 93400 | 93300 | 1491 |
| 418 | 20240319 | 122900 | 83514625900 | 93300 | 93300 | 93400 | 93300 | 426 |
| 419 | 20240319 | 122800 | 83474870500 | 93300 | 93300 | 93400 | 93300 | 624 |
| 420 | 20240319 | 122700 | 83416622900 | 93400 | 93300 | 93400 | 93300 | 962 |
| 421 | 20240319 | 122600 | 83326802600 | 93400 | 93400 | 93500 | 93300 | 905 |
| 422 | 20240319 | 122500 | 83242326700 | 93400 | 93300 | 93500 | 93300 | 1761 |
| 423 | 20240319 | 122400 | 83077886500 | 93300 | 93400 | 93400 | 93300 | 1048 |
| 424 | 20240319 | 122300 | 82980024900 | 93400 | 93400 | 93500 | 93300 | 3832 |
| 425 | 20240319 | 122200 | 82622112000 | 93400 | 93500 | 93600 | 93400 | 438 |
| 426 | 20240319 | 122100 | 82581185200 | 93500 | 93500 | 93600 | 93400 | 961 |
| 427 | 20240319 | 122000 | 82491350600 | 93400 | 93400 | 93600 | 93400 | 995 |
| 428 | 20240319 | 121900 | 82398370700 | 93500 | 93600 | 93600 | 93400 | 3945 |
| 429 | 20240319 | 121800 | 82029687400 | 93500 | 93600 | 93600 | 93500 | 1539 |
| 430 | 20240319 | 121700 | 81885764400 | 93600 | 93600 | 93700 | 93500 | 1750 |
| 431 | 20240319 | 121600 | 81721947800 | 93700 | 93700 | 93800 | 93700 | 992 |
| 432 | 20240319 | 121500 | 81628992100 | 93700 | 93700 | 93800 | 93600 | 742 |
| 433 | 20240319 | 121400 | 81559449000 | 93800 | 93900 | 93900 | 93700 | 1329 |
| 434 | 20240319 | 121300 | 81434828900 | 93900 | 93800 | 93900 | 93800 | 1159 |
| 435 | 20240319 | 121200 | 81326045900 | 93800 | 93700 | 93800 | 93700 | 1128 |
| 436 | 20240319 | 121100 | 81220304300 | 93700 | 93700 | 93800 | 93700 | 848 |
| 437 | 20240319 | 121000 | 81140836900 | 93700 | 93900 | 94000 | 93700 | 2524 |
| 438 | 20240319 | 120900 | 80903941600 | 93900 | 93700 | 93900 | 93600 | 2689 |
| 439 | 20240319 | 120800 | 80651832300 | 93700 | 93400 | 93700 | 93400 | 1620 |
| 440 | 20240319 | 120700 | 80500222200 | 93500 | 93300 | 93500 | 93300 | 1832 |
| 441 | 20240319 | 120600 | 80329113100 | 93400 | 93300 | 93400 | 93300 | 900 |
| 442 | 20240319 | 120500 | 80245103100 | 93400 | 93300 | 93400 | 93300 | 886 |
| 443 | 20240319 | 120400 | 80162415100 | 93400 | 93400 | 93400 | 93300 | 4219 |
| 444 | 20240319 | 120300 | 79768745000 | 93400 | 93200 | 93400 | 93200 | 1745 |
| 445 | 20240319 | 120200 | 79605933300 | 93300 | 93200 | 93400 | 93100 | 5233 |
| 446 | 20240319 | 120100 | 79118155700 | 93200 | 93200 | 93300 | 93100 | 2808 |
| 447 | 20240319 | 120000 | 78856556500 | 93200 | 93200 | 93300 | 93100 | 6569 |
| 448 | 20240319 | 115900 | 78244368900 | 93300 | 93400 | 93400 | 93200 | 2925 |
| 449 | 20240319 | 115800 | 77971492100 | 93300 | 93300 | 93400 | 93300 | 3684 |
| 450 | 20240319 | 115700 | 77627659200 | 93300 | 93400 | 93500 | 93300 | 2309 |
| 451 | 20240319 | 115600 | 77412112200 | 93400 | 93400 | 93500 | 93400 | 4485 |
| 452 | 20240319 | 115500 | 76993146500 | 93500 | 93500 | 93600 | 93400 | 2466 |
| 453 | 20240319 | 115400 | 76762676500 | 93500 | 93500 | 93600 | 93400 | 2576 |
| 454 | 20240319 | 115300 | 76521941300 | 93500 | 93500 | 93500 | 93400 | 3918 |
| 455 | 20240319 | 115200 | 76155687000 | 93500 | 93400 | 93500 | 93300 | 2597 |
| 456 | 20240319 | 115100 | 75913104300 | 93400 | 93400 | 93500 | 93200 | 5768 |
| 457 | 20240319 | 115000 | 75374802500 | 93300 | 93500 | 93500 | 93300 | 5717 |
| 458 | 20240319 | 114900 | 74840910800 | 93400 | 93700 | 93700 | 93400 | 12642 |
| 459 | 20240319 | 114800 | 73658575300 | 93700 | 93900 | 94000 | 93700 | 9654 |
| 460 | 20240319 | 114700 | 72753386300 | 93900 | 93900 | 94000 | 93900 | 1964 |
| 461 | 20240319 | 114600 | 72568956300 | 93900 | 93900 | 94000 | 93900 | 1942 |
| 462 | 20240319 | 114500 | 72386595200 | 94000 | 94000 | 94000 | 93900 | 2637 |
| 463 | 20240319 | 114400 | 72138892800 | 93900 | 93900 | 94000 | 93900 | 1305 |
| 464 | 20240319 | 114300 | 72016339800 | 93900 | 93900 | 94000 | 93900 | 2842 |
| 465 | 20240319 | 114200 | 71749329600 | 93900 | 93900 | 94000 | 93800 | 7088 |
| 466 | 20240319 | 114100 | 71084106600 | 94000 | 94200 | 94300 | 93900 | 32585 |
| 467 | 20240319 | 114000 | 68019542600 | 94300 | 94300 | 94300 | 94200 | 1271 |
| 468 | 20240319 | 113900 | 67899760000 | 94300 | 94300 | 94400 | 94200 | 736 |
| 469 | 20240319 | 113800 | 67830375500 | 94300 | 94400 | 94400 | 94200 | 1477 |
| 470 | 20240319 | 113700 | 67691083400 | 94300 | 94400 | 94400 | 94300 | 914 |
| 471 | 20240319 | 113600 | 67604892700 | 94300 | 94200 | 94400 | 94200 | 1614 |
| 472 | 20240319 | 113500 | 67452737100 | 94300 | 94400 | 94400 | 94200 | 6229 |
| 473 | 20240319 | 113400 | 66865372100 | 94400 | 94300 | 94400 | 94300 | 776 |
| 474 | 20240319 | 113300 | 66792171300 | 94400 | 94400 | 94400 | 94300 | 1170 |
| 475 | 20240319 | 113200 | 66681774700 | 94400 | 94400 | 94400 | 94300 | 746 |
| 476 | 20240319 | 113100 | 66611379600 | 94400 | 94400 | 94400 | 94300 | 1394 |
| 477 | 20240319 | 113000 | 66479868800 | 94400 | 94300 | 94400 | 94300 | 1815 |
| 478 | 20240319 | 112900 | 66308588100 | 94400 | 94400 | 94400 | 94300 | 2114 |
| 479 | 20240319 | 112800 | 66109109700 | 94400 | 94400 | 94400 | 94300 | 973 |
| 480 | 20240319 | 112700 | 66017270000 | 94400 | 94400 | 94500 | 94300 | 1882 |
| 481 | 20240319 | 112600 | 65839725800 | 94400 | 94300 | 94400 | 94300 | 1150 |
| 482 | 20240319 | 112500 | 65731216000 | 94300 | 94400 | 94400 | 94300 | 673 |
| 483 | 20240319 | 112400 | 65667743300 | 94300 | 94400 | 94400 | 94300 | 1247 |
| 484 | 20240319 | 112300 | 65550063400 | 94400 | 94400 | 94500 | 94300 | 1649 |
| 485 | 20240319 | 112200 | 65394351400 | 94400 | 94400 | 94400 | 94300 | 923 |
| 486 | 20240319 | 112100 | 65307267200 | 94400 | 94400 | 94500 | 94300 | 1168 |
| 487 | 20240319 | 112000 | 65197031100 | 94400 | 94400 | 94500 | 94300 | 892 |
| 488 | 20240319 | 111900 | 65112825300 | 94400 | 94400 | 94500 | 94300 | 1034 |
| 489 | 20240319 | 111800 | 65015255800 | 94300 | 94300 | 94400 | 94300 | 1087 |
| 490 | 20240319 | 111700 | 64912703800 | 94300 | 94500 | 94500 | 94300 | 2219 |
| 491 | 20240319 | 111600 | 64703244200 | 94500 | 94500 | 94600 | 94400 | 3543 |
| 492 | 20240319 | 111500 | 64368571600 | 94500 | 94500 | 94600 | 94400 | 1572 |
| 493 | 20240319 | 111400 | 64220026900 | 94500 | 94600 | 94600 | 94500 | 2672 |
| 494 | 20240319 | 111300 | 63967475200 | 94500 | 94500 | 94600 | 94400 | 2109 |
| 495 | 20240319 | 111200 | 63768229000 | 94500 | 94500 | 94600 | 94500 | 1498 |
| 496 | 20240319 | 111100 | 63626637200 | 94600 | 94500 | 94600 | 94500 | 997 |
| 497 | 20240319 | 111000 | 63532384200 | 94500 | 94500 | 94600 | 94500 | 1120 |
| 498 | 20240319 | 110900 | 63426521600 | 94500 | 94700 | 94700 | 94500 | 1096 |
| 499 | 20240319 | 110800 | 63322891400 | 94600 | 94700 | 94800 | 94500 | 717 |
| 500 | 20240319 | 110700 | 63255025700 | 94800 | 94500 | 95100 | 94400 | 7103 |
| 501 | 20240319 | 110600 | 62581484800 | 94500 | 94500 | 94500 | 94400 | 2364 |
| 502 | 20240319 | 110500 | 62358263300 | 94400 | 94400 | 94600 | 94400 | 1478 |
| 503 | 20240319 | 110400 | 62218584600 | 94500 | 94400 | 94500 | 94300 | 2958 |
| 504 | 20240319 | 110300 | 61939584400 | 94300 | 94300 | 94400 | 94300 | 2507 |
| 505 | 20240319 | 110200 | 61703090700 | 94400 | 94500 | 94600 | 94400 | 3478 |
| 506 | 20240319 | 110100 | 61374612200 | 94500 | 94400 | 94500 | 94400 | 2018 |
| 507 | 20240319 | 110000 | 61183988600 | 94400 | 94400 | 94500 | 94300 | 2232 |
| 508 | 20240319 | 105900 | 60973306700 | 94300 | 94300 | 94400 | 94200 | 3002 |
| 509 | 20240319 | 105800 | 60690248100 | 94200 | 94800 | 94800 | 94000 | 43184 |
| 510 | 20240319 | 105700 | 56613017500 | 94700 | 94700 | 94800 | 94700 | 2787 |
| 511 | 20240319 | 105600 | 56349052500 | 94800 | 94800 | 94800 | 94700 | 1547 |
| 512 | 20240319 | 105500 | 56202478900 | 94800 | 94700 | 94800 | 94700 | 1748 |
| 513 | 20240319 | 105400 | 56036853700 | 94800 | 94900 | 94900 | 94700 | 12739 |
| 514 | 20240319 | 105300 | 54829083200 | 94900 | 94900 | 94900 | 94800 | 1225 |
| 515 | 20240319 | 105200 | 54712916900 | 94900 | 95000 | 95000 | 94800 | 2984 |
| 516 | 20240319 | 105100 | 54429760400 | 94900 | 94800 | 95000 | 94800 | 1524 |
| 517 | 20240319 | 105000 | 54285134400 | 94900 | 94900 | 95000 | 94800 | 3170 |
| 518 | 20240319 | 104900 | 53984268800 | 94900 | 95000 | 95000 | 94900 | 4213 |
| 519 | 20240319 | 104800 | 53584440000 | 95000 | 95000 | 95100 | 94900 | 10205 |
| 520 | 20240319 | 104700 | 52615110300 | 95100 | 95100 | 95100 | 95000 | 3780 |
| 521 | 20240319 | 104600 | 52255726300 | 95100 | 95000 | 95200 | 95000 | 3229 |
| 522 | 20240319 | 104500 | 51948671000 | 95000 | 95000 | 95100 | 95000 | 2299 |
| 523 | 20240319 | 104400 | 51730185000 | 95000 | 95100 | 95100 | 95000 | 1706 |
| 524 | 20240319 | 104300 | 51568099100 | 95100 | 95200 | 95200 | 95000 | 8088 |
| 525 | 20240319 | 104200 | 50799321500 | 95100 | 95200 | 95200 | 95100 | 2356 |
| 526 | 20240319 | 104100 | 50575082700 | 95100 | 95100 | 95200 | 95100 | 1059 |
| 527 | 20240319 | 104000 | 50474342900 | 95100 | 95100 | 95200 | 95100 | 1023 |
| 528 | 20240319 | 103900 | 50377046000 | 95200 | 95100 | 95200 | 95100 | 3056 |
| 529 | 20240319 | 103800 | 50086401700 | 95200 | 95100 | 95200 | 95100 | 1677 |
| 530 | 20240319 | 103700 | 49926838900 | 95200 | 95200 | 95200 | 95100 | 4626 |
| 531 | 20240319 | 103600 | 49486682600 | 95200 | 95300 | 95400 | 95200 | 3545 |
| 532 | 20240319 | 103500 | 49149089800 | 95400 | 95300 | 95400 | 95200 | 816 |
| 533 | 20240319 | 103400 | 49071356600 | 95300 | 95400 | 95400 | 95200 | 1653 |
| 534 | 20240319 | 103300 | 48913816000 | 95300 | 95300 | 95400 | 95300 | 963 |
| 535 | 20240319 | 103200 | 48822024500 | 95400 | 95400 | 95400 | 95300 | 797 |
| 536 | 20240319 | 103100 | 48746036900 | 95300 | 95400 | 95400 | 95300 | 551 |
| 537 | 20240319 | 103000 | 48693518600 | 95300 | 95400 | 95400 | 95200 | 2097 |
| 538 | 20240319 | 102900 | 48493658200 | 95400 | 95300 | 95400 | 95300 | 899 |
| 539 | 20240319 | 102800 | 48407963700 | 95400 | 95500 | 95500 | 95400 | 1459 |
| 540 | 20240319 | 102700 | 48268761100 | 95500 | 95500 | 95500 | 95400 | 2101 |
| 541 | 20240319 | 102600 | 48068300700 | 95500 | 95600 | 95600 | 95500 | 2692 |
| 542 | 20240319 | 102500 | 47811206700 | 95500 | 95500 | 95600 | 95500 | 635 |
| 543 | 20240319 | 102400 | 47750549100 | 95600 | 95600 | 95700 | 95500 | 688 |
| 544 | 20240319 | 102300 | 47684785200 | 95600 | 95700 | 95700 | 95600 | 1590 |
| 545 | 20240319 | 102200 | 47532759800 | 95700 | 95700 | 95800 | 95700 | 986 |
| 546 | 20240319 | 102100 | 47438390500 | 95700 | 95800 | 95900 | 95700 | 1424 |
| 547 | 20240319 | 102000 | 47301983200 | 95800 | 95900 | 96000 | 95800 | 1062 |
| 548 | 20240319 | 101900 | 47200149100 | 95900 | 96000 | 96100 | 95900 | 868 |
| 549 | 20240319 | 101800 | 47116846000 | 96000 | 96000 | 96100 | 96000 | 552 |
| 550 | 20240319 | 101700 | 47063853100 | 96000 | 96100 | 96100 | 96000 | 904 |
| 551 | 20240319 | 101600 | 46977063500 | 96000 | 96100 | 96200 | 96000 | 3786 |
| 552 | 20240319 | 101500 | 46613319900 | 96200 | 96200 | 96200 | 96100 | 1005 |
| 553 | 20240319 | 101400 | 46516669400 | 96200 | 96200 | 96200 | 96100 | 2178 |
| 554 | 20240319 | 101300 | 46307248600 | 96100 | 96200 | 96200 | 96100 | 702 |
| 555 | 20240319 | 101200 | 46239745100 | 96100 | 96200 | 96200 | 96100 | 472 |
| 556 | 20240319 | 101100 | 46194369300 | 96100 | 96200 | 96200 | 96000 | 1230 |
| 557 | 20240319 | 101000 | 46076153100 | 96100 | 96200 | 96200 | 96100 | 841 |
| 558 | 20240319 | 100900 | 45995301400 | 96200 | 95900 | 96200 | 95900 | 6865 |
| 559 | 20240319 | 100800 | 45336091800 | 95900 | 96000 | 96000 | 95900 | 911 |
| 560 | 20240319 | 100700 | 45248692500 | 96000 | 96000 | 96000 | 95900 | 668 |
| 561 | 20240319 | 100600 | 45184606000 | 95900 | 95900 | 96000 | 95900 | 2722 |
| 562 | 20240319 | 100500 | 44923563000 | 96000 | 95900 | 96000 | 95900 | 594 |
| 563 | 20240319 | 100400 | 44866575200 | 96000 | 95900 | 96000 | 95900 | 876 |
| 564 | 20240319 | 100300 | 44782514500 | 95900 | 95900 | 96000 | 95800 | 1207 |
| 565 | 20240319 | 100200 | 44666818700 | 95900 | 95800 | 96000 | 95800 | 1371 |
| 566 | 20240319 | 100100 | 44535380700 | 95900 | 95700 | 96000 | 95600 | 1263 |
| 567 | 20240319 | 100000 | 44414385700 | 95600 | 95700 | 95800 | 95600 | 1156 |
| 568 | 20240319 | 095900 | 44303801700 | 95700 | 95700 | 95800 | 95700 | 1155 |
| 569 | 20240319 | 095800 | 44193241900 | 95800 | 95800 | 95900 | 95700 | 1494 |
| 570 | 20240319 | 095700 | 44050140900 | 95900 | 95800 | 95900 | 95700 | 907 |
| 571 | 20240319 | 095600 | 43963274600 | 95700 | 96000 | 96000 | 95700 | 5561 |
| 572 | 20240319 | 095500 | 43430421900 | 96000 | 95900 | 96000 | 95900 | 1967 |
| 573 | 20240319 | 095400 | 43241737700 | 96000 | 96000 | 96000 | 95900 | 1247 |
| 574 | 20240319 | 095300 | 43122062100 | 96000 | 95900 | 96000 | 95900 | 2379 |
| 575 | 20240319 | 095200 | 42893864400 | 95900 | 95800 | 95900 | 95800 | 3441 |
| 576 | 20240319 | 095100 | 42563952200 | 95800 | 95800 | 95900 | 95800 | 1677 |
| 577 | 20240319 | 095000 | 42403180700 | 95800 | 95900 | 95900 | 95800 | 1773 |
| 578 | 20240319 | 094900 | 42233235800 | 95900 | 95900 | 95900 | 95700 | 1180 |
| 579 | 20240319 | 094800 | 42120167700 | 95800 | 95700 | 95900 | 95700 | 2622 |
| 580 | 20240319 | 094700 | 41868909500 | 95700 | 95700 | 95800 | 95600 | 1141 |
| 581 | 20240319 | 094600 | 41759711600 | 95600 | 95600 | 95700 | 95600 | 1976 |
| 582 | 20240319 | 094500 | 41570722200 | 95700 | 95700 | 95700 | 95600 | 1989 |
| 583 | 20240319 | 094400 | 41380471200 | 95600 | 95600 | 95700 | 95500 | 1311 |
| 584 | 20240319 | 094300 | 41255106300 | 95500 | 95600 | 95700 | 95500 | 3122 |
| 585 | 20240319 | 094200 | 40956659500 | 95700 | 95500 | 95700 | 95400 | 7053 |
| 586 | 20240319 | 094100 | 40282647300 | 95500 | 95400 | 95500 | 95300 | 1878 |
| 587 | 20240319 | 094000 | 40103452800 | 95400 | 95500 | 95500 | 95400 | 1186 |
| 588 | 20240319 | 093900 | 39990291100 | 95400 | 95500 | 95500 | 95400 | 2757 |
| 589 | 20240319 | 093800 | 39727149800 | 95500 | 95100 | 95600 | 95100 | 3155 |
| 590 | 20240319 | 093700 | 39426103700 | 95100 | 94800 | 95300 | 94800 | 6879 |
| 591 | 20240319 | 093600 | 38772977900 | 94800 | 95200 | 95300 | 94800 | 21184 |
| 592 | 20240319 | 093500 | 36760612700 | 95200 | 95200 | 95300 | 95100 | 2625 |
| 593 | 20240319 | 093400 | 36510736700 | 95200 | 95200 | 95300 | 95100 | 1790 |
| 594 | 20240319 | 093300 | 36340320800 | 95100 | 95300 | 95300 | 95100 | 3344 |
| 595 | 20240319 | 093200 | 36021903100 | 95200 | 95200 | 95300 | 95100 | 2629 |
| 596 | 20240319 | 093100 | 35771653300 | 95200 | 95400 | 95500 | 95200 | 4856 |
| 597 | 20240319 | 093000 | 35308669100 | 95400 | 95500 | 95500 | 95400 | 2124 |
| 598 | 20240319 | 092900 | 35105958700 | 95500 | 95400 | 95500 | 95400 | 2649 |
| 599 | 20240319 | 092800 | 34853159900 | 95500 | 95300 | 95500 | 95300 | 1243 |
| 600 | 20240319 | 092700 | 34734552300 | 95300 | 95000 | 95400 | 95000 | 2931 |
| 601 | 20240319 | 092600 | 34455668000 | 95000 | 94900 | 95100 | 94900 | 3423 |
| 602 | 20240319 | 092500 | 34130466900 | 95000 | 94900 | 95000 | 94800 | 3841 |
| 603 | 20240319 | 092400 | 33765804400 | 94800 | 95000 | 95000 | 94800 | 11173 |
| 604 | 20240319 | 092300 | 32706030000 | 94900 | 94900 | 95300 | 94800 | 8042 |
| 605 | 20240319 | 092200 | 31941680000 | 94900 | 95000 | 95000 | 94800 | 9455 |
| 606 | 20240319 | 092100 | 31044260600 | 95000 | 95300 | 95400 | 94900 | 17545 |
| 607 | 20240319 | 092000 | 29375700800 | 95300 | 95600 | 95600 | 95300 | 3587 |
| 608 | 20240319 | 091900 | 29033385700 | 95600 | 95600 | 95700 | 95300 | 5679 |
| 609 | 20240319 | 091800 | 28491031900 | 95600 | 95500 | 95600 | 95400 | 5895 |
| 610 | 20240319 | 091700 | 27928063900 | 95500 | 95200 | 95600 | 95100 | 6144 |
| 611 | 20240319 | 091600 | 27342094400 | 95200 | 95000 | 95300 | 94800 | 12618 |
| 612 | 20240319 | 091500 | 26142120000 | 95000 | 95300 | 95400 | 94800 | 25447 |
| 613 | 20240319 | 091400 | 23722839800 | 95400 | 95400 | 95500 | 95200 | 11699 |
| 614 | 20240319 | 091300 | 22607265400 | 95400 | 95900 | 95900 | 95300 | 15305 |
| 615 | 20240319 | 091200 | 21145582200 | 95700 | 96300 | 96300 | 95700 | 26463 |
| 616 | 20240319 | 091100 | 18608541500 | 96300 | 96300 | 96300 | 96200 | 2298 |
| 617 | 20240319 | 091000 | 18387367400 | 96300 | 96300 | 96500 | 96200 | 9977 |
| 618 | 20240319 | 090900 | 17426739100 | 96300 | 95900 | 96300 | 95700 | 11518 |
| 619 | 20240319 | 090800 | 16322398300 | 95800 | 96100 | 96200 | 95800 | 10783 |
| 620 | 20240319 | 090700 | 15287686500 | 96000 | 96100 | 96200 | 95700 | 30300 |
| 621 | 20240319 | 090600 | 12380153700 | 96100 | 96300 | 96300 | 96000 | 20066 |
| 622 | 20240319 | 090500 | 10450770100 | 96300 | 96600 | 96800 | 96200 | 12931 |
| 623 | 20240319 | 090400 | 9202897900 | 96700 | 96900 | 97000 | 96500 | 14049 |
| 624 | 20240319 | 090300 | 7844797600 | 96900 | 96800 | 97000 | 96600 | 9383 |
| 625 | 20240319 | 090200 | 6936114500 | 97100 | 97100 | 97100 | 96700 | 8422 |
| 626 | 20240319 | 090100 | 6120360600 | 97100 | 97000 | 97200 | 96200 | 18871 |
| 627 | 20240319 | 090000 | 4294225100 | 97000 | 96500 | 97500 | 96000 | 42512 |