37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 192800 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 37903 |
| 3 | 20241011 | 192700 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 4 | 20241011 | 192600 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 5 | 20241011 | 192500 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 6 | 20241011 | 192400 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 7 | 20241011 | 192300 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 8 | 20241011 | 192200 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 9 | 20241011 | 192100 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 10 | 20241011 | 192000 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 11 | 20241011 | 191900 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 12 | 20241011 | 191800 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 13 | 20241011 | 191700 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 14 | 20241011 | 191600 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 15 | 20241011 | 191500 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 16 | 20241011 | 191400 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 17 | 20241011 | 191300 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 18 | 20241011 | 191200 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 19 | 20241011 | 191100 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 20 | 20241011 | 191000 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 21 | 20241011 | 190900 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 22 | 20241011 | 190800 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 23 | 20241011 | 190700 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 24 | 20241011 | 190600 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 25 | 20241011 | 190500 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 26 | 20241011 | 190400 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 27 | 20241011 | 190300 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 28 | 20241011 | 190200 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 29 | 20241011 | 190100 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 30 | 20241011 | 190000 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 31 | 20241011 | 185900 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 32 | 20241011 | 185800 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 37903 |
| 33 | 20241011 | 185700 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 34 | 20241011 | 185600 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 35 | 20241011 | 185500 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 36 | 20241011 | 185400 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 37 | 20241011 | 185300 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 38 | 20241011 | 185200 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 39 | 20241011 | 185100 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 40 | 20241011 | 185000 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 41 | 20241011 | 184900 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 42 | 20241011 | 184800 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 43 | 20241011 | 184700 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 44 | 20241011 | 184600 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 45 | 20241011 | 184500 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 46 | 20241011 | 184400 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 47 | 20241011 | 184300 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 48 | 20241011 | 184200 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 49 | 20241011 | 184100 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 50 | 20241011 | 184000 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 51 | 20241011 | 183900 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 52 | 20241011 | 183800 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 53 | 20241011 | 183700 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 54 | 20241011 | 183600 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 55 | 20241011 | 183500 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 56 | 20241011 | 183400 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 57 | 20241011 | 183300 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 58 | 20241011 | 183200 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 59 | 20241011 | 183100 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 60 | 20241011 | 183000 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 61 | 20241011 | 182900 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 62 | 20241011 | 182800 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 37903 |
| 63 | 20241011 | 182700 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 64 | 20241011 | 182600 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 65 | 20241011 | 182500 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 66 | 20241011 | 182400 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 67 | 20241011 | 182300 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 68 | 20241011 | 182200 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 69 | 20241011 | 182100 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 70 | 20241011 | 182000 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 71 | 20241011 | 181900 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 72 | 20241011 | 181800 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 73 | 20241011 | 181700 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 74 | 20241011 | 181600 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 75 | 20241011 | 181500 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 76 | 20241011 | 181400 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 77 | 20241011 | 181300 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 78 | 20241011 | 181200 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 79 | 20241011 | 181100 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 80 | 20241011 | 181000 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 81 | 20241011 | 180900 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 82 | 20241011 | 180800 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 83 | 20241011 | 180700 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 84 | 20241011 | 180600 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 85 | 20241011 | 180500 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 86 | 20241011 | 180400 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 87 | 20241011 | 180300 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 88 | 20241011 | 180200 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 89 | 20241011 | 180100 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 90 | 20241011 | 180000 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 91 | 20241011 | 175900 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 92 | 20241011 | 175800 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 37903 |
| 93 | 20241011 | 175700 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 94 | 20241011 | 175600 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 95 | 20241011 | 175500 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 96 | 20241011 | 175400 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 97 | 20241011 | 175300 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 98 | 20241011 | 175200 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 99 | 20241011 | 175100 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 100 | 20241011 | 175000 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 101 | 20241011 | 174900 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 102 | 20241011 | 174800 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 103 | 20241011 | 174700 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 104 | 20241011 | 174600 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 105 | 20241011 | 174500 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 106 | 20241011 | 174400 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 107 | 20241011 | 174300 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 108 | 20241011 | 174200 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 109 | 20241011 | 174100 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 110 | 20241011 | 174000 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 111 | 20241011 | 173900 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 112 | 20241011 | 173800 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 113 | 20241011 | 173700 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 114 | 20241011 | 173600 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 115 | 20241011 | 173500 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 116 | 20241011 | 173400 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 117 | 20241011 | 173300 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 118 | 20241011 | 173200 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 119 | 20241011 | 173100 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 120 | 20241011 | 173000 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 121 | 20241011 | 172900 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 122 | 20241011 | 172800 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 37903 |
| 123 | 20241011 | 172700 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 124 | 20241011 | 172600 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 125 | 20241011 | 172500 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 126 | 20241011 | 172400 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 127 | 20241011 | 172300 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 128 | 20241011 | 172200 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 129 | 20241011 | 172100 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 130 | 20241011 | 172000 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 131 | 20241011 | 171900 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 132 | 20241011 | 171800 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 133 | 20241011 | 171700 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 134 | 20241011 | 171600 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 135 | 20241011 | 171500 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 136 | 20241011 | 171400 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 137 | 20241011 | 171300 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 138 | 20241011 | 171200 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 139 | 20241011 | 171100 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 140 | 20241011 | 171000 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 141 | 20241011 | 170900 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 142 | 20241011 | 170800 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 143 | 20241011 | 170700 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 144 | 20241011 | 170600 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 145 | 20241011 | 170500 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 146 | 20241011 | 170400 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 147 | 20241011 | 170300 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 148 | 20241011 | 170200 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 149 | 20241011 | 170100 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 150 | 20241011 | 170000 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 151 | 20241011 | 165900 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 152 | 20241011 | 165800 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 37903 |
| 153 | 20241011 | 165700 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 154 | 20241011 | 165600 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 155 | 20241011 | 165500 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 156 | 20241011 | 165400 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 157 | 20241011 | 165300 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 158 | 20241011 | 165200 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 159 | 20241011 | 165100 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 160 | 20241011 | 165000 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 161 | 20241011 | 164900 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 162 | 20241011 | 164800 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 163 | 20241011 | 164700 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 164 | 20241011 | 164600 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 165 | 20241011 | 164500 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 166 | 20241011 | 164400 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 167 | 20241011 | 164300 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 168 | 20241011 | 164200 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 169 | 20241011 | 164100 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 170 | 20241011 | 164000 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 171 | 20241011 | 163900 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 172 | 20241011 | 163800 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 173 | 20241011 | 163700 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 174 | 20241011 | 163600 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 175 | 20241011 | 163500 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 176 | 20241011 | 163400 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 177 | 20241011 | 163300 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 178 | 20241011 | 163200 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 179 | 20241011 | 163100 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 180 | 20241011 | 163000 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 181 | 20241011 | 162900 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 182 | 20241011 | 162800 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 37903 |
| 183 | 20241011 | 162700 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 184 | 20241011 | 162600 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 185 | 20241011 | 162500 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 186 | 20241011 | 162400 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 187 | 20241011 | 162300 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 188 | 20241011 | 162200 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 189 | 20241011 | 162100 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 190 | 20241011 | 162000 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 191 | 20241011 | 161900 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 192 | 20241011 | 161800 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 193 | 20241011 | 161700 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 194 | 20241011 | 161600 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 195 | 20241011 | 161500 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 196 | 20241011 | 161400 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 197 | 20241011 | 161300 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 198 | 20241011 | 161200 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 199 | 20241011 | 161100 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 200 | 20241011 | 161000 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 201 | 20241011 | 160900 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 202 | 20241011 | 160800 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 203 | 20241011 | 160700 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 204 | 20241011 | 160600 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 205 | 20241011 | 160500 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 206 | 20241011 | 160400 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 207 | 20241011 | 160300 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 208 | 20241011 | 160200 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 209 | 20241011 | 160100 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 210 | 20241011 | 160000 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 211 | 20241011 | 155900 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 212 | 20241011 | 155800 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 37903 |
| 213 | 20241011 | 155700 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 214 | 20241011 | 155600 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 215 | 20241011 | 155500 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 216 | 20241011 | 155400 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 217 | 20241011 | 155300 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 218 | 20241011 | 155200 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 219 | 20241011 | 155100 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 220 | 20241011 | 155000 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 221 | 20241011 | 154900 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 222 | 20241011 | 154800 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 223 | 20241011 | 154700 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 224 | 20241011 | 154600 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 225 | 20241011 | 154500 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 226 | 20241011 | 154400 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 227 | 20241011 | 154300 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 228 | 20241011 | 154200 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 229 | 20241011 | 154100 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 230 | 20241011 | 154000 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 231 | 20241011 | 153900 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 232 | 20241011 | 153800 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 233 | 20241011 | 153700 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 234 | 20241011 | 153600 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 235 | 20241011 | 153500 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 236 | 20241011 | 153400 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 237 | 20241011 | 153300 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 238 | 20241011 | 153200 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 239 | 20241011 | 153100 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 0 |
| 240 | 20241011 | 153000 | 52974256800 | 109500 | 109500 | 109500 | 109500 | 37903 |
| 241 | 20241011 | 152900 | 48823878300 | 108900 | 108900 | 108900 | 108900 | 0 |
| 242 | 20241011 | 152800 | 48823878300 | 108900 | 108900 | 108900 | 108900 | 0 |
| 243 | 20241011 | 152700 | 48823878300 | 108900 | 108900 | 108900 | 108900 | 0 |
| 244 | 20241011 | 152600 | 48823878300 | 108900 | 108900 | 108900 | 108900 | 0 |
| 245 | 20241011 | 152500 | 48823878300 | 108900 | 108900 | 108900 | 108900 | 0 |
| 246 | 20241011 | 152400 | 48823878300 | 108900 | 108900 | 108900 | 108900 | 0 |
| 247 | 20241011 | 152300 | 48823878300 | 108900 | 108900 | 108900 | 108900 | 0 |
| 248 | 20241011 | 152200 | 48823878300 | 108900 | 108900 | 108900 | 108900 | 0 |
| 249 | 20241011 | 152100 | 48823878300 | 108900 | 108900 | 108900 | 108900 | 0 |
| 250 | 20241011 | 152000 | 48823878300 | 108900 | 108900 | 108900 | 108900 | 0 |
| 251 | 20241011 | 151900 | 48823878300 | 108900 | 109100 | 109100 | 108800 | 1306 |
| 252 | 20241011 | 151800 | 48681655700 | 109100 | 109100 | 109100 | 108900 | 1738 |
| 253 | 20241011 | 151700 | 48492244400 | 109100 | 109000 | 109100 | 108900 | 844 |
| 254 | 20241011 | 151600 | 48400220300 | 109000 | 109000 | 109000 | 108900 | 1482 |
| 255 | 20241011 | 151500 | 48238734700 | 108900 | 109000 | 109100 | 108900 | 1330 |
| 256 | 20241011 | 151400 | 48093807300 | 109000 | 109100 | 109100 | 109000 | 2054 |
| 257 | 20241011 | 151300 | 47869873000 | 109100 | 109200 | 109200 | 109000 | 1207 |
| 258 | 20241011 | 151200 | 47738193400 | 109200 | 109200 | 109200 | 109100 | 1026 |
| 259 | 20241011 | 151100 | 47626213100 | 109200 | 109200 | 109300 | 109100 | 549 |
| 260 | 20241011 | 151000 | 47566245500 | 109200 | 109300 | 109300 | 109200 | 1037 |
| 261 | 20241011 | 150900 | 47452966900 | 109300 | 109300 | 109300 | 109200 | 1453 |
| 262 | 20241011 | 150800 | 47294221600 | 109300 | 109300 | 109300 | 109200 | 703 |
| 263 | 20241011 | 150700 | 47217401400 | 109300 | 109200 | 109300 | 109200 | 817 |
| 264 | 20241011 | 150600 | 47128120100 | 109200 | 109200 | 109300 | 109000 | 936 |
| 265 | 20241011 | 150500 | 47025941200 | 109200 | 109100 | 109200 | 109000 | 793 |
| 266 | 20241011 | 150400 | 46939405500 | 109100 | 109200 | 109200 | 109000 | 838 |
| 267 | 20241011 | 150300 | 46847936000 | 109200 | 109100 | 109200 | 109100 | 958 |
| 268 | 20241011 | 150200 | 46743370300 | 109200 | 109100 | 109200 | 109000 | 832 |
| 269 | 20241011 | 150100 | 46652596100 | 109000 | 109100 | 109100 | 109000 | 695 |
| 270 | 20241011 | 150000 | 46576786500 | 109100 | 109000 | 109200 | 108900 | 2224 |
| 271 | 20241011 | 145900 | 46334223200 | 109000 | 108900 | 109000 | 108800 | 874 |
| 272 | 20241011 | 145800 | 46238980400 | 109000 | 109000 | 109000 | 108900 | 744 |
| 273 | 20241011 | 145700 | 46157912300 | 108900 | 108900 | 109000 | 108800 | 762 |
| 274 | 20241011 | 145600 | 46074895200 | 108900 | 109000 | 109000 | 108800 | 625 |
| 275 | 20241011 | 145500 | 46006832400 | 109000 | 108900 | 109000 | 108900 | 929 |
| 276 | 20241011 | 145400 | 45905608600 | 109000 | 108900 | 109000 | 108800 | 1146 |
| 277 | 20241011 | 145300 | 45780811000 | 108900 | 109000 | 109000 | 108800 | 2064 |
| 278 | 20241011 | 145200 | 45556163100 | 108900 | 109000 | 109000 | 108800 | 1219 |
| 279 | 20241011 | 145100 | 45423395900 | 109000 | 108900 | 109000 | 108900 | 866 |
| 280 | 20241011 | 145000 | 45329029800 | 109000 | 109000 | 109100 | 108900 | 1177 |
| 281 | 20241011 | 144900 | 45200783300 | 109100 | 109100 | 109100 | 109000 | 1191 |
| 282 | 20241011 | 144800 | 45070933900 | 109100 | 109100 | 109200 | 109000 | 517 |
| 283 | 20241011 | 144700 | 45014531600 | 109100 | 109100 | 109200 | 109000 | 394 |
| 284 | 20241011 | 144600 | 44971529800 | 109100 | 109200 | 109200 | 109000 | 527 |
| 285 | 20241011 | 144500 | 44914022400 | 109200 | 109100 | 109300 | 109000 | 649 |
| 286 | 20241011 | 144400 | 44843140700 | 109100 | 109300 | 109300 | 109100 | 504 |
| 287 | 20241011 | 144300 | 44788098200 | 109200 | 109300 | 109300 | 109100 | 434 |
| 288 | 20241011 | 144200 | 44740706900 | 109300 | 109200 | 109300 | 109100 | 484 |
| 289 | 20241011 | 144100 | 44687848000 | 109200 | 109200 | 109200 | 109100 | 522 |
| 290 | 20241011 | 144000 | 44630850300 | 109200 | 109200 | 109200 | 109100 | 617 |
| 291 | 20241011 | 143900 | 44563493600 | 109200 | 109200 | 109200 | 109100 | 836 |
| 292 | 20241011 | 143800 | 44472207900 | 109200 | 109000 | 109200 | 108900 | 553 |
| 293 | 20241011 | 143700 | 44411899000 | 109100 | 108900 | 109100 | 108900 | 614 |
| 294 | 20241011 | 143600 | 44344966400 | 109000 | 109000 | 109100 | 108900 | 575 |
| 295 | 20241011 | 143500 | 44282289700 | 109100 | 109000 | 109100 | 109000 | 422 |
| 296 | 20241011 | 143400 | 44236252300 | 109100 | 109000 | 109100 | 108900 | 617 |
| 297 | 20241011 | 143300 | 44168995500 | 108900 | 109100 | 109100 | 108900 | 1643 |
| 298 | 20241011 | 143200 | 43989911700 | 109100 | 109000 | 109100 | 109000 | 483 |
| 299 | 20241011 | 143100 | 43937229900 | 109100 | 109100 | 109100 | 109000 | 574 |
| 300 | 20241011 | 143000 | 43874615500 | 109000 | 109100 | 109200 | 109000 | 656 |
| 301 | 20241011 | 142900 | 43803076500 | 109100 | 109200 | 109200 | 109000 | 1316 |
| 302 | 20241011 | 142800 | 43659479200 | 109200 | 109100 | 109300 | 109100 | 603 |
| 303 | 20241011 | 142700 | 43593624600 | 109200 | 109400 | 109400 | 109100 | 863 |
| 304 | 20241011 | 142600 | 43499333300 | 109400 | 109500 | 109500 | 109300 | 830 |
| 305 | 20241011 | 142500 | 43408516400 | 109300 | 109300 | 109500 | 109300 | 1096 |
| 306 | 20241011 | 142400 | 43288642300 | 109300 | 109500 | 109500 | 109300 | 386 |
| 307 | 20241011 | 142300 | 43246431200 | 109500 | 109300 | 109500 | 109300 | 587 |
| 308 | 20241011 | 142200 | 43182187900 | 109400 | 109500 | 109600 | 109400 | 1254 |
| 309 | 20241011 | 142100 | 43044940600 | 109500 | 109600 | 109600 | 109400 | 665 |
| 310 | 20241011 | 142000 | 42972110800 | 109600 | 109600 | 109600 | 109500 | 1200 |
| 311 | 20241011 | 141900 | 42840700900 | 109600 | 109600 | 109600 | 109500 | 479 |
| 312 | 20241011 | 141800 | 42788211200 | 109500 | 109600 | 109600 | 109500 | 509 |
| 313 | 20241011 | 141700 | 42732432400 | 109500 | 109700 | 109700 | 109500 | 725 |
| 314 | 20241011 | 141600 | 42652939200 | 109700 | 109700 | 109700 | 109600 | 619 |
| 315 | 20241011 | 141500 | 42585057600 | 109600 | 109500 | 109700 | 109500 | 546 |
| 316 | 20241011 | 141400 | 42525214700 | 109400 | 109400 | 109700 | 109300 | 2960 |
| 317 | 20241011 | 141300 | 42201219500 | 109400 | 109400 | 109400 | 109300 | 499 |
| 318 | 20241011 | 141200 | 42146658400 | 109400 | 109300 | 109400 | 109200 | 647 |
| 319 | 20241011 | 141100 | 42075906500 | 109300 | 109300 | 109300 | 109200 | 463 |
| 320 | 20241011 | 141000 | 42025307300 | 109300 | 109300 | 109300 | 109100 | 664 |
| 321 | 20241011 | 140900 | 41952779800 | 109300 | 109200 | 109400 | 109100 | 775 |
| 322 | 20241011 | 140800 | 41868109000 | 109100 | 109400 | 109400 | 109100 | 1019 |
| 323 | 20241011 | 140700 | 41756760800 | 109300 | 109400 | 109500 | 109300 | 795 |
| 324 | 20241011 | 140600 | 41669781100 | 109400 | 109300 | 109400 | 109300 | 416 |
| 325 | 20241011 | 140500 | 41624276500 | 109300 | 109300 | 109400 | 109000 | 942 |
| 326 | 20241011 | 140400 | 41521278800 | 109400 | 109200 | 109400 | 109100 | 266 |
| 327 | 20241011 | 140300 | 41492228500 | 109200 | 108900 | 109200 | 108900 | 1247 |
| 328 | 20241011 | 140200 | 41356277900 | 109000 | 109000 | 109000 | 108900 | 571 |
| 329 | 20241011 | 140100 | 41294057500 | 108900 | 108900 | 109000 | 108900 | 630 |
| 330 | 20241011 | 140000 | 41225450400 | 108900 | 109000 | 109000 | 108800 | 608 |
| 331 | 20241011 | 135900 | 41159208900 | 108900 | 108900 | 109000 | 108800 | 459 |
| 332 | 20241011 | 135800 | 41109224600 | 108900 | 108900 | 108900 | 108800 | 862 |
| 333 | 20241011 | 135700 | 41015368100 | 108800 | 108900 | 108900 | 108800 | 428 |
| 334 | 20241011 | 135600 | 40968776400 | 108900 | 108800 | 109000 | 108800 | 819 |
| 335 | 20241011 | 135500 | 40879599800 | 108800 | 108800 | 108800 | 108700 | 330 |
| 336 | 20241011 | 135400 | 40843700500 | 108800 | 108700 | 108800 | 108700 | 737 |
| 337 | 20241011 | 135300 | 40763568200 | 108800 | 108600 | 108800 | 108600 | 271 |
| 338 | 20241011 | 135200 | 40734111200 | 108600 | 108700 | 108800 | 108600 | 1357 |
| 339 | 20241011 | 135100 | 40586631800 | 108700 | 108800 | 108800 | 108700 | 416 |
| 340 | 20241011 | 135000 | 40541407400 | 108800 | 108800 | 108800 | 108700 | 483 |
| 341 | 20241011 | 134900 | 40488880800 | 108800 | 108800 | 108900 | 108700 | 441 |
| 342 | 20241011 | 134800 | 40440901600 | 108800 | 108900 | 108900 | 108800 | 439 |
| 343 | 20241011 | 134700 | 40393126100 | 108900 | 108800 | 108900 | 108800 | 293 |
| 344 | 20241011 | 134600 | 40361238500 | 108800 | 108900 | 108900 | 108800 | 401 |
| 345 | 20241011 | 134500 | 40317601300 | 108800 | 108900 | 109000 | 108800 | 443 |
| 346 | 20241011 | 134400 | 40269367200 | 109000 | 109000 | 109100 | 108900 | 1368 |
| 347 | 20241011 | 134300 | 40120251400 | 109000 | 109100 | 109100 | 109000 | 323 |
| 348 | 20241011 | 134200 | 40085039500 | 109100 | 109100 | 109100 | 109000 | 450 |
| 349 | 20241011 | 134100 | 40035969400 | 109100 | 109000 | 109100 | 109000 | 378 |
| 350 | 20241011 | 134000 | 39994764400 | 109000 | 109000 | 109100 | 109000 | 419 |
| 351 | 20241011 | 133900 | 39949069800 | 109000 | 109000 | 109100 | 109000 | 347 |
| 352 | 20241011 | 133800 | 39911244900 | 109000 | 109100 | 109100 | 109000 | 259 |
| 353 | 20241011 | 133700 | 39883004400 | 109000 | 109000 | 109100 | 109000 | 774 |
| 354 | 20241011 | 133600 | 39798598200 | 109100 | 109200 | 109200 | 109100 | 841 |
| 355 | 20241011 | 133500 | 39706842700 | 109100 | 109100 | 109200 | 109100 | 287 |
| 356 | 20241011 | 133400 | 39675527400 | 109200 | 109200 | 109300 | 109100 | 640 |
| 357 | 20241011 | 133300 | 39605640500 | 109300 | 109400 | 109400 | 109300 | 289 |
| 358 | 20241011 | 133200 | 39574041900 | 109400 | 109500 | 109500 | 109300 | 610 |
| 359 | 20241011 | 133100 | 39507312900 | 109500 | 109500 | 109500 | 109400 | 353 |
| 360 | 20241011 | 133000 | 39468661000 | 109500 | 109400 | 109600 | 109400 | 1358 |
| 361 | 20241011 | 132900 | 39319950900 | 109400 | 109200 | 109500 | 109100 | 1741 |
| 362 | 20241011 | 132800 | 39129497300 | 109200 | 109000 | 109200 | 109000 | 970 |
| 363 | 20241011 | 132700 | 39023631500 | 109000 | 108900 | 109100 | 108800 | 1027 |
| 364 | 20241011 | 132600 | 38911738300 | 108900 | 108800 | 108900 | 108800 | 97 |
| 365 | 20241011 | 132500 | 38901180900 | 108800 | 108800 | 108900 | 108700 | 290 |
| 366 | 20241011 | 132400 | 38869619800 | 108800 | 108700 | 108800 | 108700 | 276 |
| 367 | 20241011 | 132300 | 38839591300 | 108700 | 108800 | 108800 | 108700 | 579 |
| 368 | 20241011 | 132200 | 38776644200 | 108800 | 108500 | 108800 | 108500 | 289 |
| 369 | 20241011 | 132100 | 38745240100 | 108600 | 108500 | 108600 | 108500 | 300 |
| 370 | 20241011 | 132000 | 38712674700 | 108600 | 108500 | 108600 | 108500 | 182 |
| 371 | 20241011 | 131900 | 38692914600 | 108500 | 108600 | 108700 | 108500 | 1042 |
| 372 | 20241011 | 131800 | 38579799500 | 108600 | 108600 | 108700 | 108500 | 887 |
| 373 | 20241011 | 131700 | 38483487300 | 108600 | 108700 | 108800 | 108600 | 219 |
| 374 | 20241011 | 131600 | 38459696200 | 108800 | 108800 | 108900 | 108800 | 274 |
| 375 | 20241011 | 131500 | 38429884800 | 108800 | 108800 | 108800 | 108600 | 1084 |
| 376 | 20241011 | 131400 | 38311995700 | 108800 | 108700 | 108800 | 108600 | 328 |
| 377 | 20241011 | 131300 | 38276329100 | 108700 | 108700 | 108700 | 108600 | 114 |
| 378 | 20241011 | 131200 | 38263942800 | 108700 | 108500 | 108700 | 108400 | 219 |
| 379 | 20241011 | 131100 | 38240170600 | 108500 | 108600 | 108600 | 108400 | 1209 |
| 380 | 20241011 | 131000 | 38109007300 | 108600 | 108700 | 108700 | 108500 | 481 |
| 381 | 20241011 | 130900 | 38056814800 | 108700 | 108600 | 108700 | 108500 | 411 |
| 382 | 20241011 | 130800 | 38012187200 | 108600 | 108600 | 108600 | 108500 | 301 |
| 383 | 20241011 | 130700 | 37979510700 | 108600 | 108500 | 108600 | 108500 | 508 |
| 384 | 20241011 | 130600 | 37924375000 | 108600 | 108600 | 108600 | 108500 | 1903 |
| 385 | 20241011 | 130500 | 37717895000 | 108600 | 108500 | 108600 | 108500 | 310 |
| 386 | 20241011 | 130400 | 37684251900 | 108600 | 108600 | 108700 | 108600 | 274 |
| 387 | 20241011 | 130300 | 37654494300 | 108700 | 108700 | 108700 | 108700 | 57 |
| 388 | 20241011 | 130200 | 37648298400 | 108700 | 108600 | 108700 | 108500 | 1886 |
| 389 | 20241011 | 130100 | 37443614300 | 108600 | 108600 | 108700 | 108500 | 955 |
| 390 | 20241011 | 130000 | 37339903800 | 108700 | 108600 | 108700 | 108600 | 259 |
| 391 | 20241011 | 125900 | 37311768300 | 108700 | 108600 | 108700 | 108600 | 260 |
| 392 | 20241011 | 125800 | 37283526300 | 108600 | 108700 | 108800 | 108600 | 515 |
| 393 | 20241011 | 125700 | 37227545500 | 108800 | 108800 | 108900 | 108700 | 490 |
| 394 | 20241011 | 125600 | 37174267700 | 108900 | 108800 | 108900 | 108700 | 185 |
| 395 | 20241011 | 125500 | 37154139500 | 108800 | 108700 | 108800 | 108700 | 178 |
| 396 | 20241011 | 125400 | 37134784700 | 108800 | 108800 | 108800 | 108700 | 328 |
| 397 | 20241011 | 125300 | 37099108500 | 108800 | 108700 | 108800 | 108700 | 262 |
| 398 | 20241011 | 125200 | 37070623000 | 108700 | 108800 | 108800 | 108700 | 202 |
| 399 | 20241011 | 125100 | 37048658100 | 108800 | 108700 | 108800 | 108700 | 258 |
| 400 | 20241011 | 125000 | 37020600100 | 108700 | 108800 | 108800 | 108700 | 130 |
| 401 | 20241011 | 124900 | 37006466400 | 108800 | 108600 | 108800 | 108500 | 269 |
| 402 | 20241011 | 124800 | 36977247000 | 108600 | 108500 | 108600 | 108500 | 514 |
| 403 | 20241011 | 124700 | 36921430800 | 108600 | 108600 | 108600 | 108500 | 283 |
| 404 | 20241011 | 124600 | 36890703900 | 108600 | 108500 | 108700 | 108500 | 560 |
| 405 | 20241011 | 124500 | 36829898300 | 108600 | 108700 | 108800 | 108600 | 1859 |
| 406 | 20241011 | 124400 | 36627974900 | 108700 | 108800 | 108800 | 108700 | 276 |
| 407 | 20241011 | 124300 | 36597968800 | 108800 | 108900 | 108900 | 108700 | 304 |
| 408 | 20241011 | 124200 | 36564894300 | 108800 | 108700 | 108900 | 108700 | 222 |
| 409 | 20241011 | 124100 | 36540742000 | 108800 | 108700 | 108800 | 108600 | 226 |
| 410 | 20241011 | 124000 | 36516178000 | 108700 | 108700 | 108700 | 108600 | 956 |
| 411 | 20241011 | 123900 | 36412343100 | 108700 | 108600 | 108700 | 108600 | 432 |
| 412 | 20241011 | 123800 | 36365426500 | 108600 | 108700 | 108700 | 108600 | 283 |
| 413 | 20241011 | 123700 | 36334678900 | 108700 | 108700 | 108800 | 108600 | 1286 |
| 414 | 20241011 | 123600 | 36194875300 | 108800 | 108700 | 108800 | 108700 | 243 |
| 415 | 20241011 | 123500 | 36168438900 | 108800 | 108900 | 108900 | 108700 | 1674 |
| 416 | 20241011 | 123400 | 35986393200 | 108900 | 108900 | 108900 | 108800 | 133 |
| 417 | 20241011 | 123300 | 35971911700 | 108900 | 108900 | 109000 | 108800 | 504 |
| 418 | 20241011 | 123200 | 35917021700 | 109000 | 108800 | 109000 | 108700 | 352 |
| 419 | 20241011 | 123100 | 35878724700 | 108800 | 109000 | 109100 | 108800 | 3695 |
| 420 | 20241011 | 123000 | 35476260600 | 109100 | 109000 | 109200 | 109000 | 493 |
| 421 | 20241011 | 122900 | 35422463400 | 109200 | 109000 | 109200 | 109000 | 912 |
| 422 | 20241011 | 122800 | 35322949300 | 109100 | 109000 | 109100 | 108900 | 702 |
| 423 | 20241011 | 122700 | 35246421100 | 109000 | 108900 | 109000 | 108900 | 273 |
| 424 | 20241011 | 122600 | 35216671700 | 108900 | 109000 | 109000 | 108900 | 567 |
| 425 | 20241011 | 122500 | 35154878900 | 109000 | 109000 | 109000 | 108900 | 388 |
| 426 | 20241011 | 122400 | 35112620100 | 109000 | 108900 | 109000 | 108900 | 439 |
| 427 | 20241011 | 122300 | 35064807200 | 109000 | 109000 | 109000 | 108900 | 272 |
| 428 | 20241011 | 122200 | 35035180100 | 109000 | 109000 | 109000 | 108900 | 278 |
| 429 | 20241011 | 122100 | 35004890100 | 109000 | 108900 | 109000 | 108900 | 202 |
| 430 | 20241011 | 122000 | 34982884300 | 108900 | 109000 | 109000 | 108800 | 1210 |
| 431 | 20241011 | 121900 | 34851123500 | 109000 | 108900 | 109000 | 108900 | 247 |
| 432 | 20241011 | 121800 | 34824219000 | 108900 | 108900 | 109000 | 108800 | 369 |
| 433 | 20241011 | 121700 | 34784052700 | 108900 | 108900 | 108900 | 108800 | 122 |
| 434 | 20241011 | 121600 | 34770772400 | 108800 | 108900 | 109000 | 108800 | 244 |
| 435 | 20241011 | 121500 | 34744205000 | 109000 | 108900 | 109000 | 108900 | 466 |
| 436 | 20241011 | 121400 | 34693455600 | 108900 | 109100 | 109100 | 108900 | 494 |
| 437 | 20241011 | 121300 | 34639615600 | 109100 | 109100 | 109100 | 109000 | 263 |
| 438 | 20241011 | 121200 | 34610937600 | 109100 | 109100 | 109100 | 109000 | 204 |
| 439 | 20241011 | 121100 | 34588684700 | 109100 | 109100 | 109100 | 109000 | 167 |
| 440 | 20241011 | 121000 | 34570470000 | 109100 | 109000 | 109100 | 108900 | 662 |
| 441 | 20241011 | 120900 | 34498326400 | 109000 | 109100 | 109100 | 108900 | 485 |
| 442 | 20241011 | 120800 | 34445450500 | 109000 | 109000 | 109100 | 108900 | 519 |
| 443 | 20241011 | 120700 | 34388881500 | 109000 | 108900 | 109100 | 108900 | 666 |
| 444 | 20241011 | 120600 | 34316309000 | 108900 | 108900 | 109000 | 108900 | 694 |
| 445 | 20241011 | 120500 | 34240675100 | 109000 | 109000 | 109000 | 108900 | 672 |
| 446 | 20241011 | 120400 | 34167465700 | 109000 | 108900 | 109000 | 108800 | 558 |
| 447 | 20241011 | 120300 | 34106678800 | 108900 | 108900 | 108900 | 108700 | 249 |
| 448 | 20241011 | 120200 | 34079582000 | 108900 | 108800 | 108900 | 108700 | 126 |
| 449 | 20241011 | 120100 | 34065871200 | 108800 | 108800 | 108800 | 108700 | 126 |
| 450 | 20241011 | 120000 | 34052168600 | 108800 | 108900 | 108900 | 108800 | 660 |
| 451 | 20241011 | 115900 | 33980357900 | 108900 | 108900 | 108900 | 108800 | 55 |
| 452 | 20241011 | 115800 | 33974371900 | 108900 | 108800 | 108900 | 108700 | 181 |
| 453 | 20241011 | 115700 | 33954676200 | 108900 | 108700 | 108900 | 108700 | 423 |
| 454 | 20241011 | 115600 | 33908656800 | 108800 | 108700 | 108800 | 108700 | 449 |
| 455 | 20241011 | 115500 | 33859816900 | 108800 | 108700 | 108800 | 108600 | 291 |
| 456 | 20241011 | 115400 | 33828163600 | 108800 | 108700 | 108900 | 108600 | 1067 |
| 457 | 20241011 | 115300 | 33712122600 | 108700 | 108500 | 108800 | 108500 | 687 |
| 458 | 20241011 | 115200 | 33637505200 | 108500 | 108400 | 108600 | 108400 | 395 |
| 459 | 20241011 | 115100 | 33594658700 | 108500 | 108600 | 108600 | 108400 | 341 |
| 460 | 20241011 | 115000 | 33557661700 | 108600 | 108400 | 108600 | 108400 | 306 |
| 461 | 20241011 | 114900 | 33524470600 | 108400 | 108400 | 108400 | 108300 | 436 |
| 462 | 20241011 | 114800 | 33477239300 | 108400 | 108400 | 108500 | 108300 | 239 |
| 463 | 20241011 | 114700 | 33451331200 | 108400 | 108400 | 108500 | 108300 | 740 |
| 464 | 20241011 | 114600 | 33371122300 | 108500 | 108700 | 108700 | 108400 | 631 |
| 465 | 20241011 | 114500 | 33302633000 | 108600 | 108600 | 108700 | 108500 | 636 |
| 466 | 20241011 | 114400 | 33233546600 | 108500 | 108600 | 108600 | 108400 | 504 |
| 467 | 20241011 | 114300 | 33178852200 | 108500 | 108600 | 108600 | 108500 | 284 |
| 468 | 20241011 | 114200 | 33148014400 | 108600 | 108500 | 108700 | 108400 | 651 |
| 469 | 20241011 | 114100 | 33077364000 | 108500 | 108400 | 108500 | 108400 | 399 |
| 470 | 20241011 | 114000 | 33034100800 | 108500 | 108500 | 108500 | 108400 | 386 |
| 471 | 20241011 | 113900 | 32992249700 | 108500 | 108300 | 108500 | 108200 | 734 |
| 472 | 20241011 | 113800 | 32912704300 | 108300 | 108500 | 108500 | 108200 | 2218 |
| 473 | 20241011 | 113700 | 32672599700 | 108400 | 108400 | 108500 | 108300 | 760 |
| 474 | 20241011 | 113600 | 32590234700 | 108400 | 108800 | 108900 | 108300 | 8826 |
| 475 | 20241011 | 113500 | 31632504200 | 108800 | 108800 | 108800 | 108700 | 999 |
| 476 | 20241011 | 113400 | 31523867500 | 108700 | 108800 | 108800 | 108700 | 406 |
| 477 | 20241011 | 113300 | 31479716800 | 108800 | 108900 | 108900 | 108700 | 2577 |
| 478 | 20241011 | 113200 | 31199421700 | 108900 | 109000 | 109000 | 108800 | 488 |
| 479 | 20241011 | 113100 | 31146276500 | 109000 | 108900 | 109100 | 108800 | 608 |
| 480 | 20241011 | 113000 | 31080060900 | 108900 | 109100 | 109100 | 108900 | 2366 |
| 481 | 20241011 | 112900 | 30822262600 | 109100 | 109100 | 109100 | 109000 | 248 |
| 482 | 20241011 | 112800 | 30795217800 | 109100 | 109200 | 109200 | 109000 | 1117 |
| 483 | 20241011 | 112700 | 30673347500 | 109100 | 109100 | 109200 | 109100 | 69 |
| 484 | 20241011 | 112600 | 30665817800 | 109100 | 109300 | 109300 | 109100 | 452 |
| 485 | 20241011 | 112500 | 30616454300 | 109300 | 109300 | 109300 | 109100 | 413 |
| 486 | 20241011 | 112400 | 30571346900 | 109200 | 109300 | 109400 | 109200 | 696 |
| 487 | 20241011 | 112300 | 30495249900 | 109200 | 109000 | 109300 | 109000 | 631 |
| 488 | 20241011 | 112200 | 30426367800 | 109100 | 109000 | 109100 | 108900 | 1469 |
| 489 | 20241011 | 112100 | 30266253400 | 109000 | 108900 | 109100 | 108800 | 964 |
| 490 | 20241011 | 112000 | 30161205400 | 109100 | 109300 | 109300 | 108800 | 6269 |
| 491 | 20241011 | 111900 | 29477725000 | 109300 | 109200 | 109300 | 109100 | 1638 |
| 492 | 20241011 | 111800 | 29298884200 | 109200 | 109300 | 109400 | 109200 | 982 |
| 493 | 20241011 | 111700 | 29191594500 | 109300 | 109600 | 109600 | 109200 | 4931 |
| 494 | 20241011 | 111600 | 28652172700 | 109600 | 109600 | 109600 | 109500 | 194 |
| 495 | 20241011 | 111500 | 28630920800 | 109600 | 109600 | 109700 | 109500 | 583 |
| 496 | 20241011 | 111400 | 28567033800 | 109600 | 109700 | 109700 | 109500 | 372 |
| 497 | 20241011 | 111300 | 28526256100 | 109700 | 109600 | 109700 | 109500 | 573 |
| 498 | 20241011 | 111200 | 28463447200 | 109600 | 109600 | 109600 | 109500 | 764 |
| 499 | 20241011 | 111100 | 28379776000 | 109600 | 109600 | 109700 | 109500 | 529 |
| 500 | 20241011 | 111000 | 28321798300 | 109600 | 109600 | 109700 | 109500 | 309 |
| 501 | 20241011 | 110900 | 28287926800 | 109500 | 109700 | 109700 | 109500 | 2637 |
| 502 | 20241011 | 110800 | 27998915900 | 109700 | 109700 | 109700 | 109600 | 194 |
| 503 | 20241011 | 110700 | 27977638900 | 109700 | 109700 | 109800 | 109600 | 904 |
| 504 | 20241011 | 110600 | 27878467600 | 109600 | 109800 | 109800 | 109600 | 565 |
| 505 | 20241011 | 110500 | 27816476500 | 109700 | 109800 | 109900 | 109700 | 1088 |
| 506 | 20241011 | 110400 | 27697064600 | 109800 | 109700 | 109800 | 109600 | 707 |
| 507 | 20241011 | 110300 | 27619505800 | 109700 | 109700 | 109700 | 109600 | 714 |
| 508 | 20241011 | 110200 | 27541183400 | 109600 | 109600 | 109700 | 109600 | 423 |
| 509 | 20241011 | 110100 | 27494802900 | 109700 | 109700 | 109700 | 109600 | 759 |
| 510 | 20241011 | 110000 | 27411570600 | 109600 | 109700 | 109700 | 109500 | 548 |
| 511 | 20241011 | 105900 | 27351518800 | 109600 | 109600 | 109700 | 109400 | 2566 |
| 512 | 20241011 | 105800 | 27070463200 | 109600 | 109700 | 109800 | 109500 | 4548 |
| 513 | 20241011 | 105700 | 26571780800 | 109700 | 109900 | 110000 | 109700 | 1509 |
| 514 | 20241011 | 105600 | 26406059900 | 109900 | 110000 | 110000 | 109800 | 158 |
| 515 | 20241011 | 105500 | 26388708200 | 109800 | 109700 | 110000 | 109700 | 2039 |
| 516 | 20241011 | 105400 | 26164654400 | 109800 | 110000 | 110000 | 109800 | 1558 |
| 517 | 20241011 | 105300 | 25993561800 | 109900 | 110000 | 110000 | 109900 | 1861 |
| 518 | 20241011 | 105200 | 25788974800 | 110100 | 110300 | 110300 | 110000 | 10252 |
| 519 | 20241011 | 105100 | 24660532000 | 110200 | 110300 | 110400 | 110200 | 2698 |
| 520 | 20241011 | 105000 | 24362975000 | 110300 | 110500 | 110500 | 110300 | 1371 |
| 521 | 20241011 | 104900 | 24211626300 | 110500 | 110600 | 110600 | 110400 | 173 |
| 522 | 20241011 | 104800 | 24192513800 | 110500 | 110600 | 110600 | 110400 | 4039 |
| 523 | 20241011 | 104700 | 23746438100 | 110500 | 110700 | 110700 | 110500 | 327 |
| 524 | 20241011 | 104600 | 23710278300 | 110600 | 110700 | 110700 | 110500 | 505 |
| 525 | 20241011 | 104500 | 23654431600 | 110600 | 110700 | 110700 | 110600 | 192 |
| 526 | 20241011 | 104400 | 23633178000 | 110700 | 110700 | 110700 | 110600 | 195 |
| 527 | 20241011 | 104300 | 23611601500 | 110600 | 110600 | 110700 | 110500 | 388 |
| 528 | 20241011 | 104200 | 23568695500 | 110500 | 110700 | 110700 | 110500 | 432 |
| 529 | 20241011 | 104100 | 23520919000 | 110700 | 110900 | 110900 | 110500 | 3157 |
| 530 | 20241011 | 104000 | 23171541800 | 110900 | 110900 | 110900 | 110700 | 2844 |
| 531 | 20241011 | 103900 | 22856428700 | 110800 | 110800 | 110900 | 110700 | 823 |
| 532 | 20241011 | 103800 | 22765236400 | 110800 | 111100 | 111100 | 110700 | 775 |
| 533 | 20241011 | 103700 | 22679349000 | 110800 | 111000 | 111100 | 110800 | 810 |
| 534 | 20241011 | 103600 | 22589443800 | 111000 | 111100 | 111100 | 110900 | 3326 |
| 535 | 20241011 | 103500 | 22220354400 | 111200 | 111200 | 111200 | 111000 | 595 |
| 536 | 20241011 | 103400 | 22154245100 | 111100 | 111100 | 111100 | 111000 | 1051 |
| 537 | 20241011 | 103300 | 22037481400 | 111000 | 111000 | 111100 | 111000 | 710 |
| 538 | 20241011 | 103200 | 21958624700 | 111100 | 110900 | 111100 | 110900 | 2061 |
| 539 | 20241011 | 103100 | 21729834100 | 110900 | 110700 | 111000 | 110700 | 1102 |
| 540 | 20241011 | 103000 | 21607695000 | 110700 | 110600 | 110700 | 110500 | 327 |
| 541 | 20241011 | 102900 | 21571516500 | 110500 | 110700 | 110800 | 110500 | 2430 |
| 542 | 20241011 | 102800 | 21302578400 | 110700 | 110900 | 110900 | 110700 | 419 |
| 543 | 20241011 | 102700 | 21256150800 | 110900 | 110700 | 110900 | 110700 | 145 |
| 544 | 20241011 | 102600 | 21240074100 | 110700 | 110800 | 111000 | 110700 | 168 |
| 545 | 20241011 | 102500 | 21221452700 | 110700 | 110800 | 111000 | 110700 | 831 |
| 546 | 20241011 | 102400 | 21129364800 | 110900 | 110800 | 110900 | 110600 | 631 |
| 547 | 20241011 | 102300 | 21059466100 | 110800 | 110800 | 110800 | 110600 | 103 |
| 548 | 20241011 | 102200 | 21048064700 | 110700 | 110800 | 110800 | 110600 | 331 |
| 549 | 20241011 | 102100 | 21011430100 | 110600 | 110700 | 110800 | 110500 | 2666 |
| 550 | 20241011 | 102000 | 20716508100 | 110700 | 110900 | 111000 | 110700 | 1298 |
| 551 | 20241011 | 101900 | 20572620400 | 110900 | 110900 | 111000 | 110800 | 1122 |
| 552 | 20241011 | 101800 | 20448198000 | 110900 | 111000 | 111000 | 110800 | 295 |
| 553 | 20241011 | 101700 | 20415497100 | 111000 | 110900 | 111000 | 110800 | 697 |
| 554 | 20241011 | 101600 | 20338210900 | 111000 | 111000 | 111000 | 110800 | 689 |
| 555 | 20241011 | 101500 | 20261795500 | 111000 | 110800 | 111000 | 110700 | 974 |
| 556 | 20241011 | 101400 | 20153877900 | 110600 | 110700 | 110800 | 110500 | 1467 |
| 557 | 20241011 | 101300 | 19991575500 | 110700 | 110700 | 110700 | 110600 | 457 |
| 558 | 20241011 | 101200 | 19941010300 | 110700 | 110700 | 110800 | 110500 | 656 |
| 559 | 20241011 | 101100 | 19868394800 | 110700 | 110500 | 110700 | 110400 | 353 |
| 560 | 20241011 | 101000 | 19829395500 | 110400 | 110400 | 110500 | 110300 | 402 |
| 561 | 20241011 | 100900 | 19785026100 | 110400 | 110400 | 110400 | 110300 | 2547 |
| 562 | 20241011 | 100800 | 19504053300 | 110300 | 110700 | 110700 | 110300 | 2928 |
| 563 | 20241011 | 100700 | 19180616000 | 110700 | 110500 | 110700 | 110500 | 310 |
| 564 | 20241011 | 100600 | 19146318900 | 110500 | 110500 | 110600 | 110400 | 311 |
| 565 | 20241011 | 100500 | 19111953200 | 110400 | 110500 | 110600 | 110400 | 785 |
| 566 | 20241011 | 100400 | 19025242900 | 110500 | 110500 | 110600 | 110400 | 293 |
| 567 | 20241011 | 100300 | 18992864500 | 110400 | 110500 | 110600 | 110400 | 546 |
| 568 | 20241011 | 100200 | 18932530600 | 110500 | 110600 | 110600 | 110500 | 259 |
| 569 | 20241011 | 100100 | 18903908200 | 110500 | 110600 | 110600 | 110400 | 888 |
| 570 | 20241011 | 100000 | 18805773800 | 110600 | 110800 | 110800 | 110600 | 413 |
| 571 | 20241011 | 095900 | 18760075900 | 110500 | 110500 | 110800 | 110400 | 361 |
| 572 | 20241011 | 095800 | 18720156900 | 110400 | 110700 | 110700 | 110400 | 1428 |
| 573 | 20241011 | 095700 | 18562339700 | 110700 | 110900 | 111000 | 110700 | 1085 |
| 574 | 20241011 | 095600 | 18442146200 | 110900 | 111000 | 111000 | 110800 | 1285 |
| 575 | 20241011 | 095500 | 18299642600 | 111000 | 111200 | 111300 | 110900 | 1275 |
| 576 | 20241011 | 095400 | 18157974500 | 111200 | 111100 | 111200 | 111100 | 201 |
| 577 | 20241011 | 095300 | 18135638700 | 111100 | 111000 | 111200 | 111000 | 372 |
| 578 | 20241011 | 095200 | 18094317300 | 110900 | 111300 | 111400 | 110900 | 1899 |
| 579 | 20241011 | 095100 | 17883200400 | 111400 | 111200 | 111400 | 111200 | 2080 |
| 580 | 20241011 | 095000 | 17651701400 | 111200 | 111100 | 111200 | 111100 | 2414 |
| 581 | 20241011 | 094900 | 17383387500 | 111000 | 111000 | 111100 | 110900 | 1308 |
| 582 | 20241011 | 094800 | 17238128000 | 111000 | 111100 | 111100 | 111000 | 1154 |
| 583 | 20241011 | 094700 | 17109990900 | 111100 | 111000 | 111100 | 111000 | 1791 |
| 584 | 20241011 | 094600 | 16911027800 | 111000 | 111100 | 111200 | 111000 | 640 |
| 585 | 20241011 | 094500 | 16839939200 | 111100 | 111200 | 111200 | 111000 | 1157 |
| 586 | 20241011 | 094400 | 16711407000 | 111200 | 110900 | 111200 | 110900 | 1743 |
| 587 | 20241011 | 094300 | 16517775700 | 110900 | 110800 | 110900 | 110800 | 998 |
| 588 | 20241011 | 094200 | 16407101900 | 110800 | 110700 | 110900 | 110600 | 578 |
| 589 | 20241011 | 094100 | 16343097000 | 110700 | 110900 | 110900 | 110600 | 1729 |
| 590 | 20241011 | 094000 | 16151601700 | 110900 | 110800 | 110900 | 110700 | 990 |
| 591 | 20241011 | 093900 | 16041900500 | 110800 | 110300 | 110800 | 110300 | 2236 |
| 592 | 20241011 | 093800 | 15794547900 | 110500 | 110200 | 110500 | 110200 | 1218 |
| 593 | 20241011 | 093700 | 15660148100 | 110300 | 110400 | 110500 | 110300 | 3774 |
| 594 | 20241011 | 093600 | 15243740800 | 110400 | 110500 | 110600 | 110400 | 1697 |
| 595 | 20241011 | 093500 | 15056278300 | 110500 | 110600 | 110600 | 110500 | 567 |
| 596 | 20241011 | 093400 | 14993604300 | 110600 | 110600 | 110700 | 110500 | 2009 |
| 597 | 20241011 | 093300 | 14771418600 | 110600 | 110800 | 110800 | 110500 | 4887 |
| 598 | 20241011 | 093200 | 14230463500 | 110800 | 110900 | 111000 | 110800 | 773 |
| 599 | 20241011 | 093100 | 14144783400 | 110900 | 110900 | 110900 | 110800 | 924 |
| 600 | 20241011 | 093000 | 14042367000 | 110900 | 110800 | 111000 | 110800 | 1221 |
| 601 | 20241011 | 092900 | 13906964500 | 111000 | 110800 | 111000 | 110700 | 1996 |
| 602 | 20241011 | 092800 | 13685760500 | 110700 | 110900 | 110900 | 110700 | 1954 |
| 603 | 20241011 | 092700 | 13469236400 | 110800 | 111200 | 111200 | 110800 | 4274 |
| 604 | 20241011 | 092600 | 12994866400 | 111200 | 111300 | 111300 | 111200 | 1215 |
| 605 | 20241011 | 092500 | 12859696200 | 111300 | 111300 | 111300 | 111200 | 1206 |
| 606 | 20241011 | 092400 | 12725541700 | 111300 | 111100 | 111300 | 111000 | 815 |
| 607 | 20241011 | 092300 | 12634931000 | 111100 | 111000 | 111100 | 111000 | 611 |
| 608 | 20241011 | 092200 | 12567082400 | 111000 | 111200 | 111300 | 111000 | 815 |
| 609 | 20241011 | 092100 | 12476520200 | 111200 | 111500 | 111500 | 111100 | 2530 |
| 610 | 20241011 | 092000 | 12194950000 | 111600 | 111500 | 111600 | 111400 | 742 |
| 611 | 20241011 | 091900 | 12112244400 | 111400 | 110900 | 111500 | 110900 | 3891 |
| 612 | 20241011 | 091800 | 11679999800 | 110900 | 111100 | 111100 | 110900 | 1846 |
| 613 | 20241011 | 091700 | 11475068000 | 111100 | 111200 | 111200 | 111000 | 3111 |
| 614 | 20241011 | 091600 | 11129361300 | 111200 | 111300 | 111300 | 111100 | 2274 |
| 615 | 20241011 | 091500 | 10876513800 | 111300 | 111400 | 111500 | 111200 | 2095 |
| 616 | 20241011 | 091400 | 10643221600 | 111500 | 111600 | 111600 | 111400 | 2694 |
| 617 | 20241011 | 091300 | 10342804900 | 111500 | 111300 | 111600 | 111300 | 2703 |
| 618 | 20241011 | 091200 | 10041547800 | 111300 | 111800 | 111800 | 111300 | 3670 |
| 619 | 20241011 | 091100 | 9632224200 | 111800 | 112100 | 112300 | 111800 | 5059 |
| 620 | 20241011 | 091000 | 9065662100 | 112200 | 112100 | 112200 | 112100 | 607 |
| 621 | 20241011 | 090900 | 8997574700 | 112100 | 111700 | 112200 | 111700 | 1598 |
| 622 | 20241011 | 090800 | 8818716600 | 111700 | 112200 | 112200 | 111700 | 7115 |
| 623 | 20241011 | 090700 | 8022414000 | 112100 | 112500 | 112600 | 112100 | 6062 |
| 624 | 20241011 | 090600 | 7341448100 | 112400 | 112500 | 112800 | 112200 | 4896 |
| 625 | 20241011 | 090500 | 6791039400 | 112500 | 113200 | 113200 | 112500 | 13819 |
| 626 | 20241011 | 090400 | 5230958000 | 113100 | 113000 | 113200 | 113000 | 4050 |
| 627 | 20241011 | 090300 | 4772830400 | 113100 | 113200 | 113200 | 113000 | 4212 |
| 628 | 20241011 | 090200 | 4296573300 | 113100 | 112900 | 113300 | 112900 | 9502 |
| 629 | 20241011 | 090100 | 3221756200 | 112900 | 112700 | 112900 | 112300 | 8624 |
| 630 | 20241011 | 090000 | 2249576300 | 112700 | 112200 | 113000 | 111900 | 20018 |