37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 192700 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 24488 |
| 3 | 20250120 | 192600 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 4 | 20250120 | 192500 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 5 | 20250120 | 192400 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 6 | 20250120 | 192300 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 7 | 20250120 | 192200 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 8 | 20250120 | 192100 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 9 | 20250120 | 192000 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 10 | 20250120 | 191900 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 11 | 20250120 | 191800 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 12 | 20250120 | 191700 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 13 | 20250120 | 191600 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 14 | 20250120 | 191500 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 15 | 20250120 | 191400 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 16 | 20250120 | 191300 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 17 | 20250120 | 191200 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 18 | 20250120 | 191100 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 19 | 20250120 | 191000 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 20 | 20250120 | 190900 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 21 | 20250120 | 190800 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 22 | 20250120 | 190700 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 23 | 20250120 | 190600 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 24 | 20250120 | 190500 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 25 | 20250120 | 190400 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 26 | 20250120 | 190300 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 27 | 20250120 | 190200 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 28 | 20250120 | 190100 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 29 | 20250120 | 190000 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 30 | 20250120 | 185900 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 31 | 20250120 | 185800 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 32 | 20250120 | 185700 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 24488 |
| 33 | 20250120 | 185600 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 34 | 20250120 | 185500 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 35 | 20250120 | 185400 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 36 | 20250120 | 185300 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 37 | 20250120 | 185200 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 38 | 20250120 | 185100 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 39 | 20250120 | 185000 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 40 | 20250120 | 184900 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 41 | 20250120 | 184800 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 42 | 20250120 | 184700 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 43 | 20250120 | 184600 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 44 | 20250120 | 184500 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 45 | 20250120 | 184400 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 46 | 20250120 | 184300 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 47 | 20250120 | 184200 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 48 | 20250120 | 184100 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 49 | 20250120 | 184000 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 50 | 20250120 | 183900 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 51 | 20250120 | 183800 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 52 | 20250120 | 183700 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 53 | 20250120 | 183600 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 54 | 20250120 | 183500 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 55 | 20250120 | 183400 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 56 | 20250120 | 183300 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 57 | 20250120 | 183200 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 58 | 20250120 | 183100 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 59 | 20250120 | 183000 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 60 | 20250120 | 182900 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 61 | 20250120 | 182800 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 62 | 20250120 | 182700 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 24488 |
| 63 | 20250120 | 182600 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 64 | 20250120 | 182500 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 65 | 20250120 | 182400 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 66 | 20250120 | 182300 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 67 | 20250120 | 182200 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 68 | 20250120 | 182100 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 69 | 20250120 | 182000 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 70 | 20250120 | 181900 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 71 | 20250120 | 181800 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 72 | 20250120 | 181700 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 73 | 20250120 | 181600 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 74 | 20250120 | 181500 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 75 | 20250120 | 181400 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 76 | 20250120 | 181300 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 77 | 20250120 | 181200 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 78 | 20250120 | 181100 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 79 | 20250120 | 181000 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 80 | 20250120 | 180900 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 81 | 20250120 | 180800 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 82 | 20250120 | 180700 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 83 | 20250120 | 180600 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 84 | 20250120 | 180500 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 85 | 20250120 | 180400 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 86 | 20250120 | 180300 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 87 | 20250120 | 180200 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 88 | 20250120 | 180100 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 89 | 20250120 | 180000 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 90 | 20250120 | 175900 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 91 | 20250120 | 175800 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 92 | 20250120 | 175700 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 24488 |
| 93 | 20250120 | 175600 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 94 | 20250120 | 175500 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 95 | 20250120 | 175400 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 96 | 20250120 | 175300 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 97 | 20250120 | 175200 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 98 | 20250120 | 175100 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 99 | 20250120 | 175000 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 100 | 20250120 | 174900 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 101 | 20250120 | 174800 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 102 | 20250120 | 174700 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 103 | 20250120 | 174600 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 104 | 20250120 | 174500 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 105 | 20250120 | 174400 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 106 | 20250120 | 174300 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 107 | 20250120 | 174200 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 108 | 20250120 | 174100 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 109 | 20250120 | 174000 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 110 | 20250120 | 173900 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 111 | 20250120 | 173800 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 112 | 20250120 | 173700 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 113 | 20250120 | 173600 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 114 | 20250120 | 173500 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 115 | 20250120 | 173400 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 116 | 20250120 | 173300 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 117 | 20250120 | 173200 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 118 | 20250120 | 173100 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 119 | 20250120 | 173000 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 120 | 20250120 | 172900 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 121 | 20250120 | 172800 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 122 | 20250120 | 172700 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 24488 |
| 123 | 20250120 | 172600 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 124 | 20250120 | 172500 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 125 | 20250120 | 172400 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 126 | 20250120 | 172300 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 127 | 20250120 | 172200 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 128 | 20250120 | 172100 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 129 | 20250120 | 172000 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 130 | 20250120 | 171900 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 131 | 20250120 | 171800 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 132 | 20250120 | 171700 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 133 | 20250120 | 171600 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 134 | 20250120 | 171500 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 135 | 20250120 | 171400 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 136 | 20250120 | 171300 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 137 | 20250120 | 171200 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 138 | 20250120 | 171100 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 139 | 20250120 | 171000 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 140 | 20250120 | 170900 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 141 | 20250120 | 170800 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 142 | 20250120 | 170700 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 143 | 20250120 | 170600 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 144 | 20250120 | 170500 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 145 | 20250120 | 170400 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 146 | 20250120 | 170300 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 147 | 20250120 | 170200 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 148 | 20250120 | 170100 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 149 | 20250120 | 170000 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 150 | 20250120 | 165900 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 151 | 20250120 | 165800 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 152 | 20250120 | 165700 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 24488 |
| 153 | 20250120 | 165600 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 154 | 20250120 | 165500 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 155 | 20250120 | 165400 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 156 | 20250120 | 165300 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 157 | 20250120 | 165200 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 158 | 20250120 | 165100 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 159 | 20250120 | 165000 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 160 | 20250120 | 164900 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 161 | 20250120 | 164800 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 162 | 20250120 | 164700 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 163 | 20250120 | 164600 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 164 | 20250120 | 164500 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 165 | 20250120 | 164400 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 166 | 20250120 | 164300 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 167 | 20250120 | 164200 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 168 | 20250120 | 164100 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 169 | 20250120 | 164000 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 170 | 20250120 | 163900 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 171 | 20250120 | 163800 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 172 | 20250120 | 163700 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 173 | 20250120 | 163600 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 174 | 20250120 | 163500 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 175 | 20250120 | 163400 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 176 | 20250120 | 163300 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 177 | 20250120 | 163200 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 178 | 20250120 | 163100 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 179 | 20250120 | 163000 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 180 | 20250120 | 162900 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 181 | 20250120 | 162800 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 182 | 20250120 | 162700 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 24488 |
| 183 | 20250120 | 162600 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 184 | 20250120 | 162500 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 185 | 20250120 | 162400 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 186 | 20250120 | 162300 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 187 | 20250120 | 162200 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 188 | 20250120 | 162100 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 189 | 20250120 | 162000 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 190 | 20250120 | 161900 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 191 | 20250120 | 161800 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 192 | 20250120 | 161700 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 193 | 20250120 | 161600 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 194 | 20250120 | 161500 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 195 | 20250120 | 161400 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 196 | 20250120 | 161300 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 197 | 20250120 | 161200 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 198 | 20250120 | 161100 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 199 | 20250120 | 161000 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 200 | 20250120 | 160900 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 201 | 20250120 | 160800 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 202 | 20250120 | 160700 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 203 | 20250120 | 160600 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 204 | 20250120 | 160500 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 205 | 20250120 | 160400 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 206 | 20250120 | 160300 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 207 | 20250120 | 160200 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 208 | 20250120 | 160100 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 209 | 20250120 | 160000 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 210 | 20250120 | 155900 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 211 | 20250120 | 155800 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 212 | 20250120 | 155700 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 24488 |
| 213 | 20250120 | 155600 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 214 | 20250120 | 155500 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 215 | 20250120 | 155400 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 216 | 20250120 | 155300 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 217 | 20250120 | 155200 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 218 | 20250120 | 155100 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 219 | 20250120 | 155000 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 220 | 20250120 | 154900 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 221 | 20250120 | 154800 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 222 | 20250120 | 154700 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 223 | 20250120 | 154600 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 224 | 20250120 | 154500 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 225 | 20250120 | 154400 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 226 | 20250120 | 154300 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 227 | 20250120 | 154200 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 228 | 20250120 | 154100 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 229 | 20250120 | 154000 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 230 | 20250120 | 153900 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 231 | 20250120 | 153800 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 232 | 20250120 | 153700 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 233 | 20250120 | 153600 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 234 | 20250120 | 153500 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 235 | 20250120 | 153400 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 236 | 20250120 | 153300 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 237 | 20250120 | 153200 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 238 | 20250120 | 153100 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 239 | 20250120 | 153000 | 104039783700 | 108100 | 108100 | 108100 | 108100 | 24488 |
| 240 | 20250120 | 152900 | 101392630900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 241 | 20250120 | 152800 | 101392630900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 242 | 20250120 | 152700 | 101392630900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 243 | 20250120 | 152600 | 101392630900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 244 | 20250120 | 152500 | 101392630900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 245 | 20250120 | 152400 | 101392630900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 246 | 20250120 | 152300 | 101392630900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 247 | 20250120 | 152200 | 101392630900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 248 | 20250120 | 152100 | 101392630900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 249 | 20250120 | 152000 | 101392630900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 250 | 20250120 | 151900 | 101392630900 | 108300 | 108300 | 108400 | 108200 | 2547 |
| 251 | 20250120 | 151800 | 101116875300 | 108300 | 108300 | 108400 | 108200 | 3133 |
| 252 | 20250120 | 151700 | 100777679700 | 108400 | 108300 | 108400 | 108300 | 4533 |
| 253 | 20250120 | 151600 | 100286693700 | 108400 | 108300 | 108400 | 108300 | 1235 |
| 254 | 20250120 | 151500 | 100152888700 | 108400 | 108400 | 108400 | 108300 | 1675 |
| 255 | 20250120 | 151400 | 99971397900 | 108400 | 108400 | 108400 | 108300 | 2608 |
| 256 | 20250120 | 151300 | 99688742300 | 108400 | 108500 | 108500 | 108300 | 3618 |
| 257 | 20250120 | 151200 | 99296660300 | 108500 | 108600 | 108600 | 108400 | 1683 |
| 258 | 20250120 | 151100 | 99114071700 | 108500 | 108600 | 108700 | 108500 | 2061 |
| 259 | 20250120 | 151000 | 98890317200 | 108600 | 108600 | 108700 | 108500 | 3204 |
| 260 | 20250120 | 150900 | 98542456200 | 108600 | 108500 | 108600 | 108500 | 1570 |
| 261 | 20250120 | 150800 | 98372010900 | 108500 | 108500 | 108600 | 108400 | 2102 |
| 262 | 20250120 | 150700 | 98143953700 | 108500 | 108400 | 108500 | 108300 | 1858 |
| 263 | 20250120 | 150600 | 97942577000 | 108400 | 108200 | 108400 | 108200 | 2243 |
| 264 | 20250120 | 150500 | 97699657000 | 108300 | 108200 | 108300 | 108200 | 1698 |
| 265 | 20250120 | 150400 | 97515856400 | 108300 | 108400 | 108400 | 108200 | 977 |
| 266 | 20250120 | 150300 | 97410040500 | 108300 | 108200 | 108400 | 108200 | 1213 |
| 267 | 20250120 | 150200 | 97278653900 | 108300 | 108100 | 108300 | 108100 | 3052 |
| 268 | 20250120 | 150100 | 96948370800 | 108200 | 108200 | 108200 | 108100 | 1946 |
| 269 | 20250120 | 150000 | 96737940600 | 108200 | 108300 | 108300 | 108100 | 3048 |
| 270 | 20250120 | 145900 | 96408139900 | 108200 | 108200 | 108300 | 108200 | 5188 |
| 271 | 20250120 | 145800 | 95846745400 | 108300 | 108300 | 108300 | 108200 | 966 |
| 272 | 20250120 | 145700 | 95742169800 | 108200 | 108300 | 108400 | 108200 | 6186 |
| 273 | 20250120 | 145600 | 95072352500 | 108400 | 108300 | 108400 | 108300 | 786 |
| 274 | 20250120 | 145500 | 94987184700 | 108400 | 108400 | 108500 | 108400 | 2518 |
| 275 | 20250120 | 145400 | 94714218600 | 108400 | 108500 | 108500 | 108400 | 1523 |
| 276 | 20250120 | 145300 | 94549091000 | 108400 | 108400 | 108500 | 108400 | 772 |
| 277 | 20250120 | 145200 | 94465371700 | 108400 | 108400 | 108500 | 108400 | 709 |
| 278 | 20250120 | 145100 | 94388490600 | 108400 | 108500 | 108500 | 108400 | 904 |
| 279 | 20250120 | 145000 | 94290486100 | 108400 | 108500 | 108600 | 108400 | 2250 |
| 280 | 20250120 | 144900 | 94046455900 | 108600 | 108600 | 108600 | 108500 | 1493 |
| 281 | 20250120 | 144800 | 93884454100 | 108500 | 108600 | 108600 | 108500 | 1428 |
| 282 | 20250120 | 144700 | 93729507400 | 108600 | 108500 | 108600 | 108500 | 1794 |
| 283 | 20250120 | 144600 | 93534822100 | 108600 | 108600 | 108600 | 108500 | 688 |
| 284 | 20250120 | 144500 | 93460139800 | 108600 | 108600 | 108600 | 108500 | 1546 |
| 285 | 20250120 | 144400 | 93292373300 | 108500 | 108500 | 108600 | 108500 | 1498 |
| 286 | 20250120 | 144300 | 93129822000 | 108600 | 108500 | 108600 | 108500 | 472 |
| 287 | 20250120 | 144200 | 93078587200 | 108500 | 108700 | 108700 | 108500 | 1368 |
| 288 | 20250120 | 144100 | 92930068800 | 108600 | 108600 | 108700 | 108600 | 1360 |
| 289 | 20250120 | 144000 | 92782336300 | 108700 | 108700 | 108700 | 108600 | 1493 |
| 290 | 20250120 | 143900 | 92620112200 | 108700 | 108700 | 108700 | 108600 | 1284 |
| 291 | 20250120 | 143800 | 92480626400 | 108700 | 108700 | 108700 | 108600 | 750 |
| 292 | 20250120 | 143700 | 92399133900 | 108600 | 108600 | 108700 | 108600 | 1172 |
| 293 | 20250120 | 143600 | 92271821500 | 108600 | 108700 | 108700 | 108600 | 805 |
| 294 | 20250120 | 143500 | 92184379900 | 108600 | 108700 | 108700 | 108600 | 1145 |
| 295 | 20250120 | 143400 | 92060003800 | 108600 | 108700 | 108800 | 108600 | 929 |
| 296 | 20250120 | 143300 | 91959035900 | 108700 | 108700 | 108800 | 108600 | 811 |
| 297 | 20250120 | 143200 | 91870879600 | 108800 | 108900 | 108900 | 108700 | 1084 |
| 298 | 20250120 | 143100 | 91753005900 | 108800 | 108700 | 108900 | 108700 | 412 |
| 299 | 20250120 | 143000 | 91708179600 | 108800 | 108800 | 108900 | 108700 | 449 |
| 300 | 20250120 | 142900 | 91659329300 | 108700 | 109000 | 109000 | 108700 | 941 |
| 301 | 20250120 | 142800 | 91556932600 | 108900 | 108800 | 109000 | 108800 | 472 |
| 302 | 20250120 | 142700 | 91505537100 | 108800 | 108900 | 109000 | 108800 | 489 |
| 303 | 20250120 | 142600 | 91452308400 | 108900 | 108900 | 109000 | 108900 | 1038 |
| 304 | 20250120 | 142500 | 91339231100 | 109000 | 109100 | 109100 | 108900 | 734 |
| 305 | 20250120 | 142400 | 91259219000 | 109100 | 109000 | 109100 | 108900 | 971 |
| 306 | 20250120 | 142300 | 91153401700 | 109000 | 108900 | 109000 | 108900 | 1205 |
| 307 | 20250120 | 142200 | 91022143900 | 108800 | 108600 | 108900 | 108600 | 1087 |
| 308 | 20250120 | 142100 | 90903909700 | 108700 | 108500 | 108700 | 108500 | 691 |
| 309 | 20250120 | 142000 | 90828854100 | 108500 | 108600 | 108700 | 108500 | 1368 |
| 310 | 20250120 | 141900 | 90680305500 | 108700 | 108700 | 108700 | 108600 | 735 |
| 311 | 20250120 | 141800 | 90600463000 | 108700 | 108700 | 108700 | 108600 | 729 |
| 312 | 20250120 | 141700 | 90521268800 | 108700 | 108600 | 108700 | 108500 | 986 |
| 313 | 20250120 | 141600 | 90414212900 | 108600 | 108600 | 108700 | 108500 | 1038 |
| 314 | 20250120 | 141500 | 90301500500 | 108600 | 108600 | 108600 | 108500 | 343 |
| 315 | 20250120 | 141400 | 90264268400 | 108500 | 108500 | 108600 | 108500 | 2063 |
| 316 | 20250120 | 141300 | 90040411900 | 108500 | 108500 | 108600 | 108500 | 690 |
| 317 | 20250120 | 141200 | 89965486000 | 108500 | 108600 | 108600 | 108500 | 1172 |
| 318 | 20250120 | 141100 | 89838288400 | 108500 | 108600 | 108700 | 108500 | 1310 |
| 319 | 20250120 | 141000 | 89696100400 | 108500 | 108500 | 108600 | 108500 | 286 |
| 320 | 20250120 | 140900 | 89665066700 | 108600 | 108400 | 108600 | 108400 | 985 |
| 321 | 20250120 | 140800 | 89558188100 | 108500 | 108400 | 108600 | 108400 | 1505 |
| 322 | 20250120 | 140700 | 89394950100 | 108400 | 108500 | 108500 | 108400 | 675 |
| 323 | 20250120 | 140600 | 89321730900 | 108500 | 108500 | 108600 | 108400 | 1652 |
| 324 | 20250120 | 140500 | 89142501100 | 108600 | 108500 | 108600 | 108500 | 945 |
| 325 | 20250120 | 140400 | 89039940200 | 108500 | 108500 | 108600 | 108500 | 912 |
| 326 | 20250120 | 140300 | 88940964500 | 108500 | 108700 | 108700 | 108500 | 698 |
| 327 | 20250120 | 140200 | 88865167000 | 108700 | 108500 | 108700 | 108500 | 704 |
| 328 | 20250120 | 140100 | 88788705100 | 108600 | 108600 | 108700 | 108600 | 875 |
| 329 | 20250120 | 140000 | 88693677000 | 108600 | 108500 | 108700 | 108500 | 667 |
| 330 | 20250120 | 135900 | 88621241100 | 108500 | 108500 | 108600 | 108400 | 1389 |
| 331 | 20250120 | 135800 | 88470496800 | 108400 | 108400 | 108500 | 108400 | 720 |
| 332 | 20250120 | 135700 | 88392438000 | 108400 | 108500 | 108500 | 108400 | 728 |
| 333 | 20250120 | 135600 | 88313461100 | 108500 | 108500 | 108600 | 108400 | 6346 |
| 334 | 20250120 | 135500 | 87625117700 | 108500 | 108500 | 108600 | 108500 | 6358 |
| 335 | 20250120 | 135400 | 86935248000 | 108600 | 108500 | 108600 | 108500 | 3018 |
| 336 | 20250120 | 135300 | 86607744900 | 108600 | 108500 | 108600 | 108500 | 5617 |
| 337 | 20250120 | 135200 | 85998282700 | 108500 | 108500 | 108600 | 108500 | 1179 |
| 338 | 20250120 | 135100 | 85870322300 | 108600 | 108700 | 108700 | 108500 | 3230 |
| 339 | 20250120 | 135000 | 85519811200 | 108500 | 108600 | 108700 | 108500 | 8232 |
| 340 | 20250120 | 134900 | 84625778500 | 108700 | 108800 | 108800 | 108600 | 2848 |
| 341 | 20250120 | 134800 | 84316263100 | 108800 | 108700 | 108800 | 108700 | 2062 |
| 342 | 20250120 | 134700 | 84092114300 | 108700 | 108700 | 108800 | 108700 | 1799 |
| 343 | 20250120 | 134600 | 83896553000 | 108800 | 108800 | 108900 | 108700 | 4646 |
| 344 | 20250120 | 134500 | 83391153200 | 108800 | 109000 | 109000 | 108800 | 2338 |
| 345 | 20250120 | 134400 | 83136569400 | 108900 | 108900 | 109000 | 108900 | 413 |
| 346 | 20250120 | 134300 | 83091569500 | 109000 | 109000 | 109000 | 108900 | 925 |
| 347 | 20250120 | 134200 | 82990801600 | 109000 | 108900 | 109000 | 108900 | 999 |
| 348 | 20250120 | 134100 | 82881982100 | 109000 | 108900 | 109000 | 108900 | 1223 |
| 349 | 20250120 | 134000 | 82748694000 | 109000 | 108900 | 109000 | 108900 | 695 |
| 350 | 20250120 | 133900 | 82672996900 | 108900 | 108900 | 109000 | 108800 | 851 |
| 351 | 20250120 | 133800 | 82580340800 | 108900 | 108800 | 109000 | 108800 | 932 |
| 352 | 20250120 | 133700 | 82478872400 | 108900 | 108900 | 108900 | 108800 | 642 |
| 353 | 20250120 | 133600 | 82408993800 | 108800 | 108900 | 108900 | 108800 | 2031 |
| 354 | 20250120 | 133500 | 82187927400 | 108900 | 108800 | 109000 | 108800 | 1038 |
| 355 | 20250120 | 133400 | 82074926000 | 108900 | 108900 | 109000 | 108800 | 1510 |
| 356 | 20250120 | 133300 | 81910484900 | 109000 | 109000 | 109000 | 108900 | 932 |
| 357 | 20250120 | 133200 | 81808948600 | 109000 | 108900 | 109000 | 108900 | 777 |
| 358 | 20250120 | 133100 | 81724295600 | 108900 | 109000 | 109000 | 108900 | 590 |
| 359 | 20250120 | 133000 | 81660040000 | 108900 | 109000 | 109100 | 108900 | 2189 |
| 360 | 20250120 | 132900 | 81421497400 | 109000 | 109000 | 109100 | 109000 | 1377 |
| 361 | 20250120 | 132800 | 81271390900 | 109000 | 109000 | 109100 | 109000 | 767 |
| 362 | 20250120 | 132700 | 81187748600 | 109100 | 109100 | 109100 | 109000 | 874 |
| 363 | 20250120 | 132600 | 81092444100 | 109100 | 109000 | 109100 | 109000 | 590 |
| 364 | 20250120 | 132500 | 81028102700 | 109100 | 109100 | 109100 | 109000 | 668 |
| 365 | 20250120 | 132400 | 80955277900 | 109100 | 109000 | 109100 | 109000 | 514 |
| 366 | 20250120 | 132300 | 80899222800 | 109000 | 109100 | 109100 | 109000 | 274 |
| 367 | 20250120 | 132200 | 80869345700 | 109100 | 109100 | 109200 | 109000 | 1283 |
| 368 | 20250120 | 132100 | 80729434900 | 109000 | 109000 | 109100 | 109000 | 803 |
| 369 | 20250120 | 132000 | 80641892500 | 109000 | 109100 | 109100 | 109000 | 680 |
| 370 | 20250120 | 131900 | 80567735000 | 109000 | 109400 | 109400 | 109000 | 5086 |
| 371 | 20250120 | 131800 | 80012336600 | 109400 | 109500 | 109500 | 109300 | 2582 |
| 372 | 20250120 | 131700 | 79729932300 | 109400 | 109400 | 109500 | 109300 | 1358 |
| 373 | 20250120 | 131600 | 79581370500 | 109300 | 109300 | 109400 | 109300 | 311 |
| 374 | 20250120 | 131500 | 79547369400 | 109300 | 109300 | 109400 | 109300 | 557 |
| 375 | 20250120 | 131400 | 79486467100 | 109300 | 109400 | 109400 | 109300 | 453 |
| 376 | 20250120 | 131300 | 79436921800 | 109400 | 109400 | 109500 | 109300 | 864 |
| 377 | 20250120 | 131200 | 79342415900 | 109300 | 109400 | 109400 | 109300 | 287 |
| 378 | 20250120 | 131100 | 79311037800 | 109400 | 109300 | 109400 | 109300 | 367 |
| 379 | 20250120 | 131000 | 79270905700 | 109300 | 109400 | 109400 | 109300 | 455 |
| 380 | 20250120 | 130900 | 79221158700 | 109300 | 109300 | 109400 | 109300 | 452 |
| 381 | 20250120 | 130800 | 79171736000 | 109300 | 109400 | 109400 | 109300 | 381 |
| 382 | 20250120 | 130700 | 79130073000 | 109400 | 109400 | 109500 | 109300 | 300 |
| 383 | 20250120 | 130600 | 79097251100 | 109300 | 109400 | 109500 | 109300 | 606 |
| 384 | 20250120 | 130500 | 79030977700 | 109300 | 109300 | 109400 | 109300 | 454 |
| 385 | 20250120 | 130400 | 78981322900 | 109300 | 109400 | 109400 | 109300 | 670 |
| 386 | 20250120 | 130300 | 78908050100 | 109300 | 109400 | 109400 | 109300 | 485 |
| 387 | 20250120 | 130200 | 78855013900 | 109400 | 109500 | 109500 | 109400 | 869 |
| 388 | 20250120 | 130100 | 78759937000 | 109500 | 109500 | 109500 | 109400 | 847 |
| 389 | 20250120 | 130000 | 78667217200 | 109500 | 109300 | 109500 | 109300 | 819 |
| 390 | 20250120 | 125900 | 78577602500 | 109400 | 109300 | 109400 | 109300 | 708 |
| 391 | 20250120 | 125800 | 78500170400 | 109300 | 109300 | 109400 | 109300 | 530 |
| 392 | 20250120 | 125700 | 78442235600 | 109300 | 109300 | 109400 | 109200 | 1154 |
| 393 | 20250120 | 125600 | 78316102000 | 109200 | 109200 | 109300 | 109100 | 839 |
| 394 | 20250120 | 125500 | 78224487500 | 109200 | 109200 | 109200 | 109100 | 476 |
| 395 | 20250120 | 125400 | 78172509100 | 109200 | 109200 | 109200 | 109100 | 966 |
| 396 | 20250120 | 125300 | 78067098800 | 109200 | 109000 | 109200 | 109000 | 942 |
| 397 | 20250120 | 125200 | 77964325900 | 109000 | 109000 | 109100 | 108900 | 787 |
| 398 | 20250120 | 125100 | 77878552200 | 109000 | 108900 | 109000 | 108900 | 922 |
| 399 | 20250120 | 125000 | 77778092100 | 109000 | 108900 | 109000 | 108800 | 1318 |
| 400 | 20250120 | 124900 | 77634582400 | 109000 | 108900 | 109000 | 108900 | 2363 |
| 401 | 20250120 | 124800 | 77377194200 | 108900 | 109100 | 109200 | 108900 | 6103 |
| 402 | 20250120 | 124700 | 76711768300 | 109100 | 109200 | 109200 | 109100 | 284 |
| 403 | 20250120 | 124600 | 76680762200 | 109200 | 109200 | 109200 | 109100 | 715 |
| 404 | 20250120 | 124500 | 76602706900 | 109200 | 109300 | 109300 | 109100 | 1034 |
| 405 | 20250120 | 124400 | 76489791400 | 109200 | 109200 | 109300 | 109200 | 422 |
| 406 | 20250120 | 124300 | 76443675600 | 109300 | 109300 | 109300 | 109200 | 522 |
| 407 | 20250120 | 124200 | 76386662600 | 109200 | 109300 | 109300 | 109200 | 266 |
| 408 | 20250120 | 124100 | 76357595500 | 109300 | 109300 | 109400 | 109200 | 982 |
| 409 | 20250120 | 124000 | 76250279900 | 109200 | 109300 | 109300 | 109200 | 289 |
| 410 | 20250120 | 123900 | 76218698400 | 109200 | 109300 | 109400 | 109200 | 481 |
| 411 | 20250120 | 123800 | 76166137100 | 109400 | 109300 | 109400 | 109300 | 322 |
| 412 | 20250120 | 123700 | 76130912000 | 109300 | 109400 | 109400 | 109300 | 478 |
| 413 | 20250120 | 123600 | 76078651600 | 109300 | 109400 | 109400 | 109300 | 620 |
| 414 | 20250120 | 123500 | 76010880200 | 109300 | 109400 | 109400 | 109300 | 748 |
| 415 | 20250120 | 123400 | 75929118500 | 109400 | 109400 | 109500 | 109300 | 341 |
| 416 | 20250120 | 123300 | 75891824800 | 109400 | 109300 | 109400 | 109300 | 621 |
| 417 | 20250120 | 123200 | 75823897600 | 109300 | 109300 | 109400 | 109300 | 943 |
| 418 | 20250120 | 123100 | 75720760300 | 109300 | 109300 | 109400 | 109300 | 388 |
| 419 | 20250120 | 123000 | 75678338100 | 109300 | 109200 | 109300 | 109200 | 2023 |
| 420 | 20250120 | 122900 | 75457343900 | 109200 | 109200 | 109300 | 109200 | 361 |
| 421 | 20250120 | 122800 | 75417893400 | 109300 | 109300 | 109400 | 109200 | 677 |
| 422 | 20250120 | 122700 | 75343894600 | 109300 | 109200 | 109300 | 109200 | 367 |
| 423 | 20250120 | 122600 | 75303790400 | 109200 | 109300 | 109300 | 109200 | 322 |
| 424 | 20250120 | 122500 | 75268606900 | 109300 | 109300 | 109300 | 109200 | 868 |
| 425 | 20250120 | 122400 | 75173777000 | 109300 | 109300 | 109300 | 109200 | 884 |
| 426 | 20250120 | 122300 | 75077236500 | 109200 | 109500 | 109500 | 109200 | 1518 |
| 427 | 20250120 | 122200 | 74911264900 | 109400 | 109400 | 109500 | 109300 | 734 |
| 428 | 20250120 | 122100 | 74830971500 | 109400 | 109400 | 109400 | 109300 | 353 |
| 429 | 20250120 | 122000 | 74792363500 | 109300 | 109300 | 109400 | 109300 | 352 |
| 430 | 20250120 | 121900 | 74753871000 | 109300 | 109300 | 109400 | 109200 | 824 |
| 431 | 20250120 | 121800 | 74663804500 | 109400 | 109200 | 109400 | 109200 | 792 |
| 432 | 20250120 | 121700 | 74577227900 | 109300 | 109300 | 109400 | 109300 | 833 |
| 433 | 20250120 | 121600 | 74486174400 | 109300 | 109400 | 109400 | 109100 | 1456 |
| 434 | 20250120 | 121500 | 74327111800 | 109200 | 109300 | 109300 | 109100 | 1062 |
| 435 | 20250120 | 121400 | 74211080200 | 109200 | 109200 | 109200 | 109100 | 479 |
| 436 | 20250120 | 121300 | 74158781900 | 109200 | 109500 | 109500 | 109100 | 1485 |
| 437 | 20250120 | 121200 | 73996450700 | 109400 | 109600 | 109600 | 109400 | 1008 |
| 438 | 20250120 | 121100 | 73886073500 | 109600 | 109500 | 109700 | 109400 | 1834 |
| 439 | 20250120 | 121000 | 73685168700 | 109500 | 109400 | 109500 | 109300 | 644 |
| 440 | 20250120 | 120900 | 73614707700 | 109400 | 109400 | 109400 | 109300 | 861 |
| 441 | 20250120 | 120800 | 73520514500 | 109400 | 109300 | 109400 | 109200 | 797 |
| 442 | 20250120 | 120700 | 73433373800 | 109200 | 109200 | 109300 | 109100 | 1047 |
| 443 | 20250120 | 120600 | 73319048200 | 109200 | 109000 | 109200 | 109000 | 1265 |
| 444 | 20250120 | 120500 | 73181038900 | 109000 | 108900 | 109000 | 108800 | 1133 |
| 445 | 20250120 | 120400 | 73057643400 | 108900 | 108900 | 108900 | 108800 | 453 |
| 446 | 20250120 | 120300 | 73008313600 | 108900 | 108900 | 108900 | 108800 | 421 |
| 447 | 20250120 | 120200 | 72962487800 | 108900 | 109000 | 109000 | 108800 | 419 |
| 448 | 20250120 | 120100 | 72916856900 | 109000 | 109000 | 109000 | 108900 | 890 |
| 449 | 20250120 | 120000 | 72819882200 | 109000 | 109100 | 109100 | 108900 | 787 |
| 450 | 20250120 | 115900 | 72734105800 | 109100 | 108900 | 109100 | 108800 | 941 |
| 451 | 20250120 | 115800 | 72631555000 | 108900 | 108900 | 108900 | 108800 | 357 |
| 452 | 20250120 | 115700 | 72592692900 | 108900 | 108900 | 108900 | 108800 | 452 |
| 453 | 20250120 | 115600 | 72543497500 | 108800 | 108800 | 109000 | 108700 | 1298 |
| 454 | 20250120 | 115500 | 72402225900 | 108700 | 108800 | 108800 | 108700 | 797 |
| 455 | 20250120 | 115400 | 72315565300 | 108800 | 108800 | 108800 | 108700 | 691 |
| 456 | 20250120 | 115300 | 72240418400 | 108800 | 108800 | 108800 | 108700 | 278 |
| 457 | 20250120 | 115200 | 72210192600 | 108800 | 108700 | 108800 | 108600 | 778 |
| 458 | 20250120 | 115100 | 72125619500 | 108700 | 108700 | 108700 | 108600 | 393 |
| 459 | 20250120 | 115000 | 72082917200 | 108700 | 108700 | 108700 | 108600 | 823 |
| 460 | 20250120 | 114900 | 71993492300 | 108700 | 108600 | 108700 | 108600 | 586 |
| 461 | 20250120 | 114800 | 71929837500 | 108600 | 108500 | 108700 | 108500 | 3881 |
| 462 | 20250120 | 114700 | 71508692600 | 108600 | 108600 | 108700 | 108500 | 6154 |
| 463 | 20250120 | 114600 | 70840370600 | 108600 | 108700 | 108800 | 108600 | 1358 |
| 464 | 20250120 | 114500 | 70692860800 | 108700 | 108700 | 108900 | 108600 | 5049 |
| 465 | 20250120 | 114400 | 70144049300 | 108800 | 108900 | 108900 | 108700 | 563 |
| 466 | 20250120 | 114300 | 70082770700 | 108900 | 108900 | 108900 | 108800 | 2122 |
| 467 | 20250120 | 114200 | 69851867000 | 108900 | 108800 | 108900 | 108800 | 959 |
| 468 | 20250120 | 114100 | 69747492900 | 108800 | 108800 | 108900 | 108800 | 367 |
| 469 | 20250120 | 114000 | 69707548800 | 108800 | 108900 | 108900 | 108800 | 1490 |
| 470 | 20250120 | 113900 | 69545360800 | 108900 | 108800 | 108900 | 108800 | 744 |
| 471 | 20250120 | 113800 | 69464369200 | 108900 | 108800 | 108900 | 108800 | 983 |
| 472 | 20250120 | 113700 | 69357400100 | 108800 | 109000 | 109000 | 108800 | 1272 |
| 473 | 20250120 | 113600 | 69218946800 | 109000 | 109100 | 109200 | 108800 | 4079 |
| 474 | 20250120 | 113500 | 68774475200 | 109200 | 109200 | 109200 | 109000 | 963 |
| 475 | 20250120 | 113400 | 68669399000 | 109200 | 109100 | 109200 | 109100 | 1016 |
| 476 | 20250120 | 113300 | 68558545400 | 109200 | 109200 | 109200 | 109100 | 612 |
| 477 | 20250120 | 113200 | 68491752500 | 109200 | 109100 | 109200 | 109100 | 414 |
| 478 | 20250120 | 113100 | 68446568100 | 109100 | 109200 | 109200 | 109000 | 395 |
| 479 | 20250120 | 113000 | 68403481100 | 109200 | 109200 | 109200 | 109000 | 664 |
| 480 | 20250120 | 112900 | 68331011800 | 109000 | 109100 | 109200 | 109000 | 989 |
| 481 | 20250120 | 112800 | 68223125500 | 109200 | 109200 | 109200 | 109000 | 324 |
| 482 | 20250120 | 112700 | 68187779200 | 109200 | 109100 | 109200 | 109100 | 603 |
| 483 | 20250120 | 112600 | 68121974500 | 109200 | 109300 | 109300 | 109100 | 1272 |
| 484 | 20250120 | 112500 | 67983135000 | 109200 | 109200 | 109300 | 109200 | 671 |
| 485 | 20250120 | 112400 | 67909845300 | 109200 | 109300 | 109300 | 109200 | 286 |
| 486 | 20250120 | 112300 | 67878600300 | 109200 | 109200 | 109300 | 109200 | 1022 |
| 487 | 20250120 | 112200 | 67766936300 | 109300 | 109200 | 109300 | 109100 | 351 |
| 488 | 20250120 | 112100 | 67728588700 | 109200 | 109200 | 109200 | 109100 | 808 |
| 489 | 20250120 | 112000 | 67640372700 | 109200 | 109100 | 109200 | 109000 | 579 |
| 490 | 20250120 | 111900 | 67577191800 | 109100 | 108900 | 109100 | 108900 | 818 |
| 491 | 20250120 | 111800 | 67488029500 | 109000 | 108900 | 109000 | 108800 | 2364 |
| 492 | 20250120 | 111700 | 67230585900 | 108900 | 108800 | 108900 | 108800 | 822 |
| 493 | 20250120 | 111600 | 67141145900 | 108800 | 108900 | 108900 | 108800 | 1503 |
| 494 | 20250120 | 111500 | 66977586200 | 108800 | 108800 | 108900 | 108800 | 1031 |
| 495 | 20250120 | 111400 | 66865393300 | 108900 | 108900 | 108900 | 108800 | 515 |
| 496 | 20250120 | 111300 | 66809334200 | 108900 | 108900 | 108900 | 108800 | 968 |
| 497 | 20250120 | 111200 | 66703964300 | 108900 | 108900 | 108900 | 108800 | 765 |
| 498 | 20250120 | 111100 | 66620685800 | 108900 | 108900 | 109000 | 108800 | 2136 |
| 499 | 20250120 | 111000 | 66388190300 | 108900 | 109000 | 109000 | 108900 | 1425 |
| 500 | 20250120 | 110900 | 66232992700 | 109000 | 109000 | 109000 | 108900 | 1223 |
| 501 | 20250120 | 110800 | 66099737700 | 109000 | 109000 | 109000 | 108900 | 658 |
| 502 | 20250120 | 110700 | 66028054000 | 108900 | 109000 | 109100 | 108900 | 1695 |
| 503 | 20250120 | 110600 | 65843341700 | 109100 | 109100 | 109100 | 109000 | 1628 |
| 504 | 20250120 | 110500 | 65665855000 | 109100 | 109000 | 109100 | 108900 | 1120 |
| 505 | 20250120 | 110400 | 65543747800 | 109000 | 109000 | 109100 | 108900 | 1808 |
| 506 | 20250120 | 110300 | 65346705800 | 108900 | 109000 | 109000 | 108900 | 1138 |
| 507 | 20250120 | 110200 | 65222694300 | 109000 | 108900 | 109000 | 108800 | 1158 |
| 508 | 20250120 | 110100 | 65096597300 | 108900 | 108800 | 108900 | 108800 | 886 |
| 509 | 20250120 | 110000 | 65000138200 | 108900 | 108900 | 109000 | 108800 | 1575 |
| 510 | 20250120 | 105900 | 64828694100 | 108900 | 108900 | 109000 | 108800 | 1121 |
| 511 | 20250120 | 105800 | 64706638300 | 108900 | 108700 | 109000 | 108700 | 1646 |
| 512 | 20250120 | 105700 | 64527483900 | 108800 | 108800 | 108800 | 108600 | 2164 |
| 513 | 20250120 | 105600 | 64292311100 | 108800 | 108800 | 108900 | 108700 | 949 |
| 514 | 20250120 | 105500 | 64189108900 | 108800 | 108800 | 108900 | 108700 | 848 |
| 515 | 20250120 | 105400 | 64096859400 | 108700 | 108800 | 108800 | 108700 | 1058 |
| 516 | 20250120 | 105300 | 63981814800 | 108700 | 108700 | 108800 | 108700 | 1429 |
| 517 | 20250120 | 105200 | 63826394300 | 108800 | 108600 | 108800 | 108500 | 2344 |
| 518 | 20250120 | 105100 | 63571626200 | 108600 | 108600 | 108700 | 108500 | 5479 |
| 519 | 20250120 | 105000 | 62976741500 | 108700 | 108700 | 108700 | 108600 | 2378 |
| 520 | 20250120 | 104900 | 62718416000 | 108700 | 108700 | 108800 | 108600 | 2741 |
| 521 | 20250120 | 104800 | 62420557700 | 108700 | 108800 | 108800 | 108600 | 4044 |
| 522 | 20250120 | 104700 | 61980957800 | 108800 | 108800 | 108900 | 108700 | 3025 |
| 523 | 20250120 | 104600 | 61651821300 | 108800 | 108800 | 108900 | 108700 | 1069 |
| 524 | 20250120 | 104500 | 61535549400 | 108700 | 109000 | 109000 | 108700 | 2686 |
| 525 | 20250120 | 104400 | 61243278800 | 109000 | 109000 | 109000 | 108800 | 3666 |
| 526 | 20250120 | 104300 | 60844059500 | 108900 | 108900 | 109000 | 108800 | 694 |
| 527 | 20250120 | 104200 | 60768486400 | 108800 | 108900 | 109000 | 108800 | 788 |
| 528 | 20250120 | 104100 | 60682722700 | 108800 | 109000 | 109000 | 108800 | 2198 |
| 529 | 20250120 | 104000 | 60443361400 | 108900 | 109000 | 109100 | 108900 | 1681 |
| 530 | 20250120 | 103900 | 60260171700 | 109000 | 109100 | 109100 | 109000 | 1268 |
| 531 | 20250120 | 103800 | 60121924300 | 109000 | 109100 | 109200 | 109000 | 964 |
| 532 | 20250120 | 103700 | 60016799300 | 109100 | 109000 | 109200 | 109000 | 2808 |
| 533 | 20250120 | 103600 | 59710542400 | 109000 | 108900 | 109100 | 108800 | 2993 |
| 534 | 20250120 | 103500 | 59384530800 | 109000 | 108900 | 109000 | 108800 | 925 |
| 535 | 20250120 | 103400 | 59283740400 | 108900 | 108700 | 108900 | 108600 | 2614 |
| 536 | 20250120 | 103300 | 58999462000 | 108600 | 108700 | 108800 | 108600 | 3248 |
| 537 | 20250120 | 103200 | 58646448300 | 108800 | 108800 | 108900 | 108700 | 1597 |
| 538 | 20250120 | 103100 | 58472784000 | 108800 | 108800 | 108800 | 108600 | 2380 |
| 539 | 20250120 | 103000 | 58214033100 | 108700 | 108700 | 108800 | 108600 | 2540 |
| 540 | 20250120 | 102900 | 57937928200 | 108700 | 109100 | 109100 | 108700 | 10007 |
| 541 | 20250120 | 102800 | 56848681200 | 109100 | 109200 | 109300 | 109000 | 1883 |
| 542 | 20250120 | 102700 | 56643195600 | 109200 | 109200 | 109300 | 109100 | 1388 |
| 543 | 20250120 | 102600 | 56491636700 | 109100 | 109000 | 109200 | 109000 | 935 |
| 544 | 20250120 | 102500 | 56389632000 | 109000 | 108900 | 109000 | 108900 | 1462 |
| 545 | 20250120 | 102400 | 56230328900 | 108900 | 108800 | 109000 | 108800 | 3429 |
| 546 | 20250120 | 102300 | 55856971400 | 108900 | 109200 | 109200 | 108800 | 15197 |
| 547 | 20250120 | 102200 | 54200956800 | 109100 | 109100 | 109300 | 109100 | 2913 |
| 548 | 20250120 | 102100 | 53883079400 | 109200 | 109300 | 109300 | 109100 | 7315 |
| 549 | 20250120 | 102000 | 53084476600 | 109300 | 109500 | 109600 | 109200 | 7353 |
| 550 | 20250120 | 101900 | 52280489300 | 109400 | 109400 | 109500 | 109400 | 2455 |
| 551 | 20250120 | 101800 | 52011828400 | 109400 | 109400 | 109600 | 109300 | 1342 |
| 552 | 20250120 | 101700 | 51864950100 | 109400 | 109600 | 109600 | 109300 | 8680 |
| 553 | 20250120 | 101600 | 50915261600 | 109600 | 109700 | 109700 | 109500 | 560 |
| 554 | 20250120 | 101500 | 50853890700 | 109700 | 109700 | 109700 | 109500 | 2042 |
| 555 | 20250120 | 101400 | 50630130700 | 109600 | 109600 | 109700 | 109600 | 925 |
| 556 | 20250120 | 101300 | 50528746400 | 109700 | 109700 | 109700 | 109600 | 1070 |
| 557 | 20250120 | 101200 | 50411463300 | 109700 | 109700 | 109700 | 109500 | 3329 |
| 558 | 20250120 | 101100 | 50046682800 | 109700 | 109900 | 109900 | 109600 | 3567 |
| 559 | 20250120 | 101000 | 49655303900 | 109900 | 109700 | 109900 | 109600 | 1480 |
| 560 | 20250120 | 100900 | 49492953300 | 109600 | 109700 | 109800 | 109600 | 1013 |
| 561 | 20250120 | 100800 | 49381881100 | 109700 | 109500 | 109900 | 109500 | 2220 |
| 562 | 20250120 | 100700 | 49138374000 | 109500 | 109600 | 109600 | 109500 | 1395 |
| 563 | 20250120 | 100600 | 48985577200 | 109500 | 109500 | 109700 | 109500 | 1593 |
| 564 | 20250120 | 100500 | 48811018800 | 109600 | 109700 | 109700 | 109500 | 3730 |
| 565 | 20250120 | 100400 | 48402317700 | 109700 | 109700 | 109800 | 109600 | 2142 |
| 566 | 20250120 | 100300 | 48167399700 | 109700 | 109600 | 109700 | 109500 | 1172 |
| 567 | 20250120 | 100200 | 48038946500 | 109500 | 109600 | 109600 | 109500 | 3426 |
| 568 | 20250120 | 100100 | 47663769300 | 109600 | 109500 | 109600 | 109400 | 1945 |
| 569 | 20250120 | 100000 | 47450781600 | 109400 | 109600 | 109700 | 109400 | 4708 |
| 570 | 20250120 | 095900 | 46935162700 | 109600 | 109600 | 109700 | 109500 | 2783 |
| 571 | 20250120 | 095800 | 46630216200 | 109700 | 109500 | 109700 | 109400 | 4525 |
| 572 | 20250120 | 095700 | 46134639000 | 109500 | 109700 | 109800 | 109500 | 3642 |
| 573 | 20250120 | 095600 | 45735420900 | 109700 | 109900 | 110000 | 109700 | 5447 |
| 574 | 20250120 | 095500 | 45137365900 | 109800 | 110000 | 110100 | 109800 | 1368 |
| 575 | 20250120 | 095400 | 44986914700 | 110000 | 110000 | 110100 | 109700 | 7198 |
| 576 | 20250120 | 095300 | 44196010100 | 109900 | 109900 | 110000 | 109800 | 1617 |
| 577 | 20250120 | 095200 | 44018302600 | 109900 | 110000 | 110100 | 109800 | 2306 |
| 578 | 20250120 | 095100 | 43764840100 | 110000 | 110000 | 110100 | 110000 | 975 |
| 579 | 20250120 | 095000 | 43657572900 | 110000 | 110200 | 110300 | 110000 | 3513 |
| 580 | 20250120 | 094900 | 43270687400 | 110100 | 110200 | 110200 | 110000 | 1895 |
| 581 | 20250120 | 094800 | 43062095100 | 110200 | 110300 | 110300 | 110000 | 1112 |
| 582 | 20250120 | 094700 | 42939553300 | 110300 | 109800 | 110300 | 109700 | 3206 |
| 583 | 20250120 | 094600 | 42586921000 | 109800 | 109800 | 109900 | 109800 | 2003 |
| 584 | 20250120 | 094500 | 42366953800 | 109900 | 109900 | 109900 | 109800 | 1715 |
| 585 | 20250120 | 094400 | 42178631800 | 109800 | 109900 | 110000 | 109800 | 2114 |
| 586 | 20250120 | 094300 | 41946438700 | 109900 | 110000 | 110100 | 109900 | 3705 |
| 587 | 20250120 | 094200 | 41538982600 | 110100 | 110300 | 110300 | 110000 | 4912 |
| 588 | 20250120 | 094100 | 40997844200 | 110300 | 110600 | 110600 | 110300 | 1572 |
| 589 | 20250120 | 094000 | 40824178200 | 110500 | 110600 | 110700 | 110400 | 1712 |
| 590 | 20250120 | 093900 | 40634844500 | 110600 | 110400 | 110600 | 110200 | 1199 |
| 591 | 20250120 | 093800 | 40502436300 | 110400 | 110500 | 110700 | 110200 | 5642 |
| 592 | 20250120 | 093700 | 39879875800 | 110500 | 110600 | 110800 | 110500 | 6099 |
| 593 | 20250120 | 093600 | 39204904900 | 110900 | 110300 | 111700 | 110200 | 8412 |
| 594 | 20250120 | 093500 | 38272374300 | 110300 | 109800 | 110300 | 109800 | 5786 |
| 595 | 20250120 | 093400 | 37636134000 | 109800 | 109400 | 109800 | 109100 | 10407 |
| 596 | 20250120 | 093300 | 36497922800 | 109500 | 109500 | 109500 | 109400 | 6479 |
| 597 | 20250120 | 093200 | 35788975100 | 109600 | 109900 | 110000 | 109400 | 33891 |
| 598 | 20250120 | 093100 | 32070671800 | 109900 | 110200 | 110200 | 109900 | 15812 |
| 599 | 20250120 | 093000 | 30331088000 | 110200 | 110300 | 110300 | 110100 | 3060 |
| 600 | 20250120 | 092900 | 29993796900 | 110200 | 110200 | 110400 | 110100 | 6105 |
| 601 | 20250120 | 092800 | 29321096700 | 110200 | 110500 | 110600 | 110200 | 6459 |
| 602 | 20250120 | 092700 | 28608261700 | 110400 | 110500 | 110800 | 110300 | 2588 |
| 603 | 20250120 | 092600 | 28322248000 | 110500 | 110900 | 110900 | 110200 | 12150 |
| 604 | 20250120 | 092500 | 26980180100 | 110900 | 111000 | 111000 | 110900 | 1576 |
| 605 | 20250120 | 092400 | 26805365800 | 111000 | 111100 | 111200 | 110800 | 3272 |
| 606 | 20250120 | 092300 | 26442352900 | 111100 | 111200 | 111300 | 110900 | 4565 |
| 607 | 20250120 | 092200 | 25935254600 | 111200 | 110900 | 111200 | 110900 | 2695 |
| 608 | 20250120 | 092100 | 25635997200 | 110900 | 110800 | 111000 | 110700 | 2946 |
| 609 | 20250120 | 092000 | 25309485300 | 110800 | 110800 | 110800 | 110600 | 2819 |
| 610 | 20250120 | 091900 | 24997391600 | 110800 | 110700 | 110900 | 110600 | 5115 |
| 611 | 20250120 | 091800 | 24431399300 | 110800 | 110300 | 110800 | 110200 | 9119 |
| 612 | 20250120 | 091700 | 23424049600 | 110300 | 110900 | 110900 | 110200 | 13161 |
| 613 | 20250120 | 091600 | 21969792000 | 110900 | 110900 | 111100 | 110800 | 2996 |
| 614 | 20250120 | 091500 | 21637384000 | 110900 | 111100 | 111200 | 110900 | 5387 |
| 615 | 20250120 | 091400 | 21039396700 | 111100 | 111400 | 111800 | 111000 | 6535 |
| 616 | 20250120 | 091300 | 20311430300 | 111400 | 111700 | 111900 | 111400 | 5746 |
| 617 | 20250120 | 091200 | 19670104500 | 111700 | 111600 | 112000 | 111500 | 6724 |
| 618 | 20250120 | 091100 | 18918472700 | 111600 | 111000 | 111600 | 110900 | 5550 |
| 619 | 20250120 | 091000 | 18300809600 | 110900 | 111000 | 111100 | 110600 | 12949 |
| 620 | 20250120 | 090900 | 16864906500 | 111100 | 111400 | 111400 | 111000 | 5043 |
| 621 | 20250120 | 090800 | 16304360900 | 111300 | 111300 | 111500 | 111000 | 5801 |
| 622 | 20250120 | 090700 | 15659173100 | 111400 | 111500 | 111500 | 111100 | 7048 |
| 623 | 20250120 | 090600 | 14874441800 | 111400 | 111000 | 111500 | 110800 | 8818 |
| 624 | 20250120 | 090500 | 13894803100 | 111100 | 111900 | 112000 | 111000 | 12372 |
| 625 | 20250120 | 090400 | 12514797000 | 111800 | 112800 | 112800 | 111800 | 19288 |
| 626 | 20250120 | 090300 | 10348957500 | 112700 | 112700 | 113000 | 112600 | 8497 |
| 627 | 20250120 | 090200 | 9390549700 | 112800 | 113600 | 113600 | 112500 | 18400 |
| 628 | 20250120 | 090100 | 7311703800 | 113500 | 114400 | 114600 | 113400 | 23837 |
| 629 | 20250120 | 090000 | 4596988600 | 114300 | 114300 | 114400 | 113800 | 40023 |