29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 192800 | 5473161285 | 965 | 965 | 965 | 965 | 22042 |
| 3 | 20240531 | 192700 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 4 | 20240531 | 192600 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 5 | 20240531 | 192500 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 6 | 20240531 | 192400 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 7 | 20240531 | 192300 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 8 | 20240531 | 192200 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 9 | 20240531 | 192100 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 10 | 20240531 | 192000 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 11 | 20240531 | 191900 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 12 | 20240531 | 191800 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 13 | 20240531 | 191700 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 14 | 20240531 | 191600 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 15 | 20240531 | 191500 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 16 | 20240531 | 191400 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 17 | 20240531 | 191300 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 18 | 20240531 | 191200 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 19 | 20240531 | 191100 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 20 | 20240531 | 191000 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 21 | 20240531 | 190900 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 22 | 20240531 | 190800 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 23 | 20240531 | 190700 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 24 | 20240531 | 190600 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 25 | 20240531 | 190500 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 26 | 20240531 | 190400 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 27 | 20240531 | 190300 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 28 | 20240531 | 190200 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 29 | 20240531 | 190100 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 30 | 20240531 | 190000 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 31 | 20240531 | 185900 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 32 | 20240531 | 185800 | 5473161285 | 965 | 965 | 965 | 965 | 22042 |
| 33 | 20240531 | 185700 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 34 | 20240531 | 185600 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 35 | 20240531 | 185500 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 36 | 20240531 | 185400 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 37 | 20240531 | 185300 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 38 | 20240531 | 185200 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 39 | 20240531 | 185100 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 40 | 20240531 | 185000 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 41 | 20240531 | 184900 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 42 | 20240531 | 184800 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 43 | 20240531 | 184700 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 44 | 20240531 | 184600 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 45 | 20240531 | 184500 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 46 | 20240531 | 184400 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 47 | 20240531 | 184300 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 48 | 20240531 | 184200 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 49 | 20240531 | 184100 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 50 | 20240531 | 184000 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 51 | 20240531 | 183900 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 52 | 20240531 | 183800 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 53 | 20240531 | 183700 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 54 | 20240531 | 183600 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 55 | 20240531 | 183500 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 56 | 20240531 | 183400 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 57 | 20240531 | 183300 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 58 | 20240531 | 183200 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 59 | 20240531 | 183100 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 60 | 20240531 | 183000 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 61 | 20240531 | 182900 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 62 | 20240531 | 182800 | 5473161285 | 965 | 965 | 965 | 965 | 22042 |
| 63 | 20240531 | 182700 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 64 | 20240531 | 182600 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 65 | 20240531 | 182500 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 66 | 20240531 | 182400 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 67 | 20240531 | 182300 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 68 | 20240531 | 182200 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 69 | 20240531 | 182100 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 70 | 20240531 | 182000 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 71 | 20240531 | 181900 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 72 | 20240531 | 181800 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 73 | 20240531 | 181700 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 74 | 20240531 | 181600 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 75 | 20240531 | 181500 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 76 | 20240531 | 181400 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 77 | 20240531 | 181300 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 78 | 20240531 | 181200 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 79 | 20240531 | 181100 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 80 | 20240531 | 181000 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 81 | 20240531 | 180900 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 82 | 20240531 | 180800 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 83 | 20240531 | 180700 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 84 | 20240531 | 180600 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 85 | 20240531 | 180500 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 86 | 20240531 | 180400 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 87 | 20240531 | 180300 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 88 | 20240531 | 180200 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 89 | 20240531 | 180100 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 90 | 20240531 | 180000 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 91 | 20240531 | 175900 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 92 | 20240531 | 175800 | 5473161285 | 965 | 965 | 965 | 965 | 22042 |
| 93 | 20240531 | 175700 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 94 | 20240531 | 175600 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 95 | 20240531 | 175500 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 96 | 20240531 | 175400 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 97 | 20240531 | 175300 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 98 | 20240531 | 175200 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 99 | 20240531 | 175100 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 100 | 20240531 | 175000 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 101 | 20240531 | 174900 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 102 | 20240531 | 174800 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 103 | 20240531 | 174700 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 104 | 20240531 | 174600 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 105 | 20240531 | 174500 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 106 | 20240531 | 174400 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 107 | 20240531 | 174300 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 108 | 20240531 | 174200 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 109 | 20240531 | 174100 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 110 | 20240531 | 174000 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 111 | 20240531 | 173900 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 112 | 20240531 | 173800 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 113 | 20240531 | 173700 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 114 | 20240531 | 173600 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 115 | 20240531 | 173500 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 116 | 20240531 | 173400 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 117 | 20240531 | 173300 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 118 | 20240531 | 173200 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 119 | 20240531 | 173100 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 120 | 20240531 | 173000 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 121 | 20240531 | 172900 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 122 | 20240531 | 172800 | 5473161285 | 965 | 965 | 965 | 965 | 22042 |
| 123 | 20240531 | 172700 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 124 | 20240531 | 172600 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 125 | 20240531 | 172500 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 126 | 20240531 | 172400 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 127 | 20240531 | 172300 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 128 | 20240531 | 172200 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 129 | 20240531 | 172100 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 130 | 20240531 | 172000 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 131 | 20240531 | 171900 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 132 | 20240531 | 171800 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 133 | 20240531 | 171700 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 134 | 20240531 | 171600 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 135 | 20240531 | 171500 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 136 | 20240531 | 171400 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 137 | 20240531 | 171300 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 138 | 20240531 | 171200 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 139 | 20240531 | 171100 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 140 | 20240531 | 171000 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 141 | 20240531 | 170900 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 142 | 20240531 | 170800 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 143 | 20240531 | 170700 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 144 | 20240531 | 170600 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 145 | 20240531 | 170500 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 146 | 20240531 | 170400 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 147 | 20240531 | 170300 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 148 | 20240531 | 170200 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 149 | 20240531 | 170100 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 150 | 20240531 | 170000 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 151 | 20240531 | 165900 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 152 | 20240531 | 165800 | 5473161285 | 965 | 965 | 965 | 965 | 22042 |
| 153 | 20240531 | 165700 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 154 | 20240531 | 165600 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 155 | 20240531 | 165500 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 156 | 20240531 | 165400 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 157 | 20240531 | 165300 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 158 | 20240531 | 165200 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 159 | 20240531 | 165100 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 160 | 20240531 | 165000 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 161 | 20240531 | 164900 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 162 | 20240531 | 164800 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 163 | 20240531 | 164700 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 164 | 20240531 | 164600 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 165 | 20240531 | 164500 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 166 | 20240531 | 164400 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 167 | 20240531 | 164300 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 168 | 20240531 | 164200 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 169 | 20240531 | 164100 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 170 | 20240531 | 164000 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 171 | 20240531 | 163900 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 172 | 20240531 | 163800 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 173 | 20240531 | 163700 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 174 | 20240531 | 163600 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 175 | 20240531 | 163500 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 176 | 20240531 | 163400 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 177 | 20240531 | 163300 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 178 | 20240531 | 163200 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 179 | 20240531 | 163100 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 180 | 20240531 | 163000 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 181 | 20240531 | 162900 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 182 | 20240531 | 162800 | 5473161285 | 965 | 965 | 965 | 965 | 22042 |
| 183 | 20240531 | 162700 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 184 | 20240531 | 162600 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 185 | 20240531 | 162500 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 186 | 20240531 | 162400 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 187 | 20240531 | 162300 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 188 | 20240531 | 162200 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 189 | 20240531 | 162100 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 190 | 20240531 | 162000 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 191 | 20240531 | 161900 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 192 | 20240531 | 161800 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 193 | 20240531 | 161700 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 194 | 20240531 | 161600 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 195 | 20240531 | 161500 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 196 | 20240531 | 161400 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 197 | 20240531 | 161300 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 198 | 20240531 | 161200 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 199 | 20240531 | 161100 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 200 | 20240531 | 161000 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 201 | 20240531 | 160900 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 202 | 20240531 | 160800 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 203 | 20240531 | 160700 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 204 | 20240531 | 160600 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 205 | 20240531 | 160500 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 206 | 20240531 | 160400 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 207 | 20240531 | 160300 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 208 | 20240531 | 160200 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 209 | 20240531 | 160100 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 210 | 20240531 | 160000 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 211 | 20240531 | 155900 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 212 | 20240531 | 155800 | 5473161285 | 965 | 965 | 965 | 965 | 22042 |
| 213 | 20240531 | 155700 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 214 | 20240531 | 155600 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 215 | 20240531 | 155500 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 216 | 20240531 | 155400 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 217 | 20240531 | 155300 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 218 | 20240531 | 155200 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 219 | 20240531 | 155100 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 220 | 20240531 | 155000 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 221 | 20240531 | 154900 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 222 | 20240531 | 154800 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 223 | 20240531 | 154700 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 224 | 20240531 | 154600 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 225 | 20240531 | 154500 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 226 | 20240531 | 154400 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 227 | 20240531 | 154300 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 228 | 20240531 | 154200 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 229 | 20240531 | 154100 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 230 | 20240531 | 154000 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 231 | 20240531 | 153900 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 232 | 20240531 | 153800 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 233 | 20240531 | 153700 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 234 | 20240531 | 153600 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 235 | 20240531 | 153500 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 236 | 20240531 | 153400 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 237 | 20240531 | 153300 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 238 | 20240531 | 153200 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 239 | 20240531 | 153100 | 5473161285 | 965 | 965 | 965 | 965 | 0 |
| 240 | 20240531 | 153000 | 5473161285 | 965 | 965 | 965 | 965 | 22042 |
| 241 | 20240531 | 152900 | 5451890755 | 964 | 964 | 964 | 964 | 0 |
| 242 | 20240531 | 152800 | 5451890755 | 964 | 964 | 964 | 964 | 0 |
| 243 | 20240531 | 152700 | 5451890755 | 964 | 964 | 964 | 964 | 0 |
| 244 | 20240531 | 152600 | 5451890755 | 964 | 964 | 964 | 964 | 0 |
| 245 | 20240531 | 152500 | 5451890755 | 964 | 964 | 964 | 964 | 0 |
| 246 | 20240531 | 152400 | 5451890755 | 964 | 964 | 964 | 964 | 0 |
| 247 | 20240531 | 152300 | 5451890755 | 964 | 964 | 964 | 964 | 0 |
| 248 | 20240531 | 152200 | 5451890755 | 964 | 964 | 964 | 964 | 0 |
| 249 | 20240531 | 152100 | 5451890755 | 964 | 964 | 964 | 964 | 0 |
| 250 | 20240531 | 152000 | 5451890755 | 964 | 964 | 964 | 964 | 0 |
| 251 | 20240531 | 151900 | 5451890755 | 964 | 961 | 964 | 961 | 2430 |
| 252 | 20240531 | 151800 | 5449551326 | 961 | 963 | 963 | 960 | 12589 |
| 253 | 20240531 | 151700 | 5437456074 | 963 | 962 | 963 | 960 | 12554 |
| 254 | 20240531 | 151600 | 5425388592 | 961 | 963 | 963 | 961 | 1010 |
| 255 | 20240531 | 151500 | 5424417132 | 963 | 961 | 963 | 961 | 819 |
| 256 | 20240531 | 151400 | 5423629570 | 961 | 962 | 962 | 960 | 21523 |
| 257 | 20240531 | 151300 | 5402949905 | 962 | 961 | 962 | 960 | 18583 |
| 258 | 20240531 | 151200 | 5385099141 | 962 | 963 | 963 | 962 | 12276 |
| 259 | 20240531 | 151100 | 5373287450 | 963 | 963 | 964 | 963 | 15244 |
| 260 | 20240531 | 151000 | 5358597477 | 963 | 965 | 966 | 963 | 13262 |
| 261 | 20240531 | 150900 | 5345807853 | 965 | 966 | 966 | 965 | 829 |
| 262 | 20240531 | 150800 | 5345007262 | 965 | 968 | 968 | 965 | 19257 |
| 263 | 20240531 | 150700 | 5326419920 | 968 | 967 | 968 | 967 | 262 |
| 264 | 20240531 | 150600 | 5326166536 | 967 | 969 | 969 | 967 | 920 |
| 265 | 20240531 | 150500 | 5325276023 | 968 | 968 | 968 | 968 | 2195 |
| 266 | 20240531 | 150400 | 5323151263 | 969 | 969 | 969 | 969 | 60 |
| 267 | 20240531 | 150300 | 5323093123 | 966 | 966 | 966 | 965 | 2762 |
| 268 | 20240531 | 150200 | 5320426037 | 966 | 966 | 966 | 966 | 5072 |
| 269 | 20240531 | 150100 | 5315526485 | 966 | 967 | 967 | 966 | 937 |
| 270 | 20240531 | 150000 | 5314621333 | 966 | 965 | 966 | 965 | 3457 |
| 271 | 20240531 | 145900 | 5311284028 | 966 | 966 | 966 | 965 | 5611 |
| 272 | 20240531 | 145800 | 5305863804 | 966 | 966 | 967 | 966 | 2251 |
| 273 | 20240531 | 145700 | 5303689318 | 967 | 968 | 968 | 967 | 4339 |
| 274 | 20240531 | 145600 | 5299493105 | 967 | 968 | 968 | 967 | 1534 |
| 275 | 20240531 | 145500 | 5298009723 | 967 | 967 | 967 | 967 | 3182 |
| 276 | 20240531 | 145400 | 5294932729 | 966 | 967 | 967 | 966 | 1123 |
| 277 | 20240531 | 145300 | 5293846789 | 969 | 968 | 969 | 967 | 1896 |
| 278 | 20240531 | 145200 | 5292012087 | 967 | 970 | 970 | 967 | 81 |
| 279 | 20240531 | 145100 | 5291933553 | 970 | 971 | 971 | 968 | 7759 |
| 280 | 20240531 | 145000 | 5284399855 | 967 | 971 | 971 | 967 | 288 |
| 281 | 20240531 | 144900 | 5284120251 | 972 | 967 | 972 | 966 | 6481 |
| 282 | 20240531 | 144800 | 5277834046 | 967 | 967 | 967 | 967 | 284 |
| 283 | 20240531 | 144700 | 5277559418 | 966 | 968 | 968 | 966 | 600 |
| 284 | 20240531 | 144600 | 5276978818 | 968 | 967 | 968 | 966 | 9315 |
| 285 | 20240531 | 144500 | 5267974162 | 967 | 968 | 968 | 967 | 5296 |
| 286 | 20240531 | 144400 | 5262851326 | 968 | 969 | 969 | 968 | 3064 |
| 287 | 20240531 | 144300 | 5259885343 | 969 | 968 | 969 | 968 | 2152 |
| 288 | 20240531 | 144200 | 5257802187 | 968 | 968 | 968 | 968 | 1467 |
| 289 | 20240531 | 144100 | 5256382131 | 968 | 968 | 968 | 968 | 929 |
| 290 | 20240531 | 144000 | 5255482859 | 968 | 968 | 968 | 968 | 1144 |
| 291 | 20240531 | 143900 | 5254375467 | 969 | 967 | 969 | 967 | 571 |
| 292 | 20240531 | 143800 | 5253822719 | 967 | 967 | 967 | 967 | 3141 |
| 293 | 20240531 | 143700 | 5250785372 | 967 | 967 | 967 | 967 | 170 |
| 294 | 20240531 | 143600 | 5250620982 | 967 | 967 | 969 | 967 | 5572 |
| 295 | 20240531 | 143500 | 5245230368 | 967 | 967 | 967 | 967 | 371 |
| 296 | 20240531 | 143400 | 5244871611 | 966 | 967 | 967 | 966 | 941 |
| 297 | 20240531 | 143300 | 5243962419 | 967 | 966 | 967 | 966 | 615 |
| 298 | 20240531 | 143200 | 5243368319 | 966 | 968 | 968 | 966 | 4983 |
| 299 | 20240531 | 143100 | 5238552918 | 967 | 968 | 968 | 967 | 6392 |
| 300 | 20240531 | 143000 | 5232371387 | 969 | 969 | 969 | 969 | 538 |
| 301 | 20240531 | 142900 | 5231850065 | 968 | 969 | 969 | 968 | 329 |
| 302 | 20240531 | 142800 | 5231531467 | 969 | 969 | 972 | 968 | 3412 |
| 303 | 20240531 | 142700 | 5228227664 | 971 | 970 | 972 | 970 | 4132 |
| 304 | 20240531 | 142600 | 5224218030 | 968 | 970 | 970 | 968 | 103 |
| 305 | 20240531 | 142500 | 5224118142 | 970 | 970 | 970 | 970 | 687 |
| 306 | 20240531 | 142400 | 5223451752 | 970 | 970 | 970 | 968 | 172 |
| 307 | 20240531 | 142300 | 5223284934 | 968 | 970 | 970 | 968 | 138 |
| 308 | 20240531 | 142200 | 5223151276 | 970 | 971 | 971 | 968 | 5052 |
| 309 | 20240531 | 142100 | 5218253052 | 971 | 972 | 972 | 971 | 340 |
| 310 | 20240531 | 142000 | 5217922586 | 971 | 971 | 971 | 971 | 1322 |
| 311 | 20240531 | 141900 | 5216638924 | 971 | 971 | 971 | 971 | 2168 |
| 312 | 20240531 | 141800 | 5214533796 | 969 | 971 | 971 | 969 | 84 |
| 313 | 20240531 | 141700 | 5214452254 | 971 | 971 | 971 | 971 | 112 |
| 314 | 20240531 | 141600 | 5214343502 | 969 | 971 | 971 | 969 | 1204 |
| 315 | 20240531 | 141500 | 5213176754 | 971 | 971 | 971 | 971 | 235 |
| 316 | 20240531 | 141400 | 5212948569 | 968 | 972 | 972 | 968 | 14 |
| 317 | 20240531 | 141300 | 5212935005 | 968 | 968 | 968 | 968 | 511 |
| 318 | 20240531 | 141200 | 5212440357 | 968 | 972 | 972 | 968 | 128 |
| 319 | 20240531 | 141100 | 5212316304 | 972 | 972 | 972 | 967 | 78 |
| 320 | 20240531 | 141000 | 5212240619 | 972 | 972 | 972 | 972 | 2072 |
| 321 | 20240531 | 140900 | 5210226635 | 972 | 972 | 972 | 967 | 6204 |
| 322 | 20240531 | 140800 | 5204211710 | 972 | 972 | 972 | 967 | 289 |
| 323 | 20240531 | 140700 | 5203932052 | 967 | 972 | 972 | 967 | 2946 |
| 324 | 20240531 | 140600 | 5201083080 | 972 | 967 | 972 | 967 | 181 |
| 325 | 20240531 | 140500 | 5200908044 | 967 | 968 | 968 | 967 | 3900 |
| 326 | 20240531 | 140400 | 5197134354 | 968 | 969 | 969 | 968 | 2586 |
| 327 | 20240531 | 140300 | 5194630037 | 969 | 972 | 972 | 969 | 3145 |
| 328 | 20240531 | 140200 | 5191573229 | 972 | 972 | 972 | 970 | 523 |
| 329 | 20240531 | 140100 | 5191065713 | 972 | 973 | 973 | 972 | 4786 |
| 330 | 20240531 | 140000 | 5186413674 | 973 | 971 | 973 | 971 | 8469 |
| 331 | 20240531 | 135900 | 5178183337 | 972 | 969 | 972 | 969 | 151 |
| 332 | 20240531 | 135800 | 5178036819 | 969 | 969 | 969 | 968 | 2641 |
| 333 | 20240531 | 135700 | 5175480273 | 969 | 969 | 969 | 969 | 6411 |
| 334 | 20240531 | 135600 | 5169268014 | 970 | 970 | 970 | 970 | 134 |
| 335 | 20240531 | 135500 | 5169138034 | 969 | 969 | 969 | 969 | 918 |
| 336 | 20240531 | 135400 | 5168248492 | 969 | 971 | 971 | 969 | 11 |
| 337 | 20240531 | 135300 | 5168237813 | 971 | 972 | 972 | 971 | 68 |
| 338 | 20240531 | 135200 | 5168171775 | 972 | 967 | 972 | 967 | 27 |
| 339 | 20240531 | 135100 | 5168145546 | 966 | 970 | 970 | 966 | 1986 |
| 340 | 20240531 | 135000 | 5166222382 | 970 | 969 | 970 | 969 | 57 |
| 341 | 20240531 | 134900 | 5166167133 | 969 | 969 | 969 | 969 | 6251 |
| 342 | 20240531 | 134800 | 5160109914 | 969 | 969 | 969 | 966 | 6865 |
| 343 | 20240531 | 134700 | 5153473618 | 969 | 969 | 969 | 969 | 15 |
| 344 | 20240531 | 134600 | 5153459083 | 969 | 969 | 969 | 969 | 3 |
| 345 | 20240531 | 134500 | 5153456176 | 967 | 968 | 968 | 967 | 7084 |
| 346 | 20240531 | 134400 | 5146605758 | 970 | 970 | 970 | 970 | 0 |
| 347 | 20240531 | 134300 | 5146605758 | 970 | 968 | 970 | 967 | 466 |
| 348 | 20240531 | 134200 | 5146155074 | 967 | 967 | 968 | 967 | 6577 |
| 349 | 20240531 | 134100 | 5139795114 | 967 | 965 | 967 | 965 | 17560 |
| 350 | 20240531 | 134000 | 5122835465 | 966 | 965 | 966 | 965 | 5165 |
| 351 | 20240531 | 133900 | 5117850288 | 966 | 965 | 967 | 965 | 8056 |
| 352 | 20240531 | 133800 | 5110069608 | 967 | 967 | 967 | 966 | 2482 |
| 353 | 20240531 | 133700 | 5107671720 | 967 | 970 | 971 | 967 | 3727 |
| 354 | 20240531 | 133600 | 5104057537 | 967 | 969 | 969 | 967 | 1522 |
| 355 | 20240531 | 133500 | 5102585759 | 968 | 968 | 968 | 966 | 1856 |
| 356 | 20240531 | 133400 | 5100790913 | 968 | 967 | 970 | 967 | 1719 |
| 357 | 20240531 | 133300 | 5099128537 | 967 | 967 | 967 | 967 | 0 |
| 358 | 20240531 | 133200 | 5099128537 | 967 | 967 | 967 | 966 | 5998 |
| 359 | 20240531 | 133100 | 5093332304 | 967 | 967 | 967 | 967 | 344 |
| 360 | 20240531 | 133000 | 5092999656 | 967 | 971 | 971 | 967 | 3454 |
| 361 | 20240531 | 132900 | 5089657022 | 972 | 972 | 972 | 972 | 0 |
| 362 | 20240531 | 132800 | 5089657022 | 972 | 967 | 972 | 967 | 99 |
| 363 | 20240531 | 132700 | 5089560899 | 973 | 968 | 973 | 968 | 1000 |
| 364 | 20240531 | 132600 | 5088589618 | 967 | 968 | 968 | 967 | 2762 |
| 365 | 20240531 | 132500 | 5085917139 | 968 | 969 | 972 | 968 | 2343 |
| 366 | 20240531 | 132400 | 5083648154 | 968 | 968 | 973 | 967 | 1731 |
| 367 | 20240531 | 132300 | 5081970846 | 968 | 972 | 972 | 968 | 4312 |
| 368 | 20240531 | 132200 | 5077794770 | 972 | 968 | 972 | 968 | 3010 |
| 369 | 20240531 | 132100 | 5074879348 | 969 | 968 | 969 | 968 | 205 |
| 370 | 20240531 | 132000 | 5074680805 | 968 | 973 | 974 | 968 | 9720 |
| 371 | 20240531 | 131900 | 5065257897 | 970 | 972 | 975 | 970 | 16369 |
| 372 | 20240531 | 131800 | 5049356021 | 971 | 972 | 973 | 971 | 3905 |
| 373 | 20240531 | 131700 | 5045561072 | 973 | 972 | 974 | 971 | 3640 |
| 374 | 20240531 | 131600 | 5042020639 | 974 | 970 | 976 | 970 | 5206 |
| 375 | 20240531 | 131500 | 5036949133 | 975 | 965 | 978 | 965 | 8789 |
| 376 | 20240531 | 131400 | 5028380466 | 969 | 965 | 969 | 965 | 7054 |
| 377 | 20240531 | 131300 | 5021566733 | 966 | 966 | 966 | 965 | 2417 |
| 378 | 20240531 | 131200 | 5019232946 | 966 | 966 | 966 | 966 | 885 |
| 379 | 20240531 | 131100 | 5018378036 | 967 | 967 | 967 | 966 | 2627 |
| 380 | 20240531 | 131000 | 5015839296 | 967 | 967 | 967 | 966 | 3814 |
| 381 | 20240531 | 130900 | 5012154199 | 967 | 967 | 967 | 967 | 2126 |
| 382 | 20240531 | 130800 | 5010098357 | 968 | 968 | 968 | 967 | 1117 |
| 383 | 20240531 | 130700 | 5009017510 | 968 | 969 | 969 | 968 | 835 |
| 384 | 20240531 | 130600 | 5008209229 | 968 | 966 | 968 | 966 | 3704 |
| 385 | 20240531 | 130500 | 5004626317 | 967 | 967 | 968 | 967 | 742 |
| 386 | 20240531 | 130400 | 5003908796 | 967 | 968 | 968 | 967 | 4842 |
| 387 | 20240531 | 130300 | 4999226568 | 967 | 968 | 968 | 967 | 3453 |
| 388 | 20240531 | 130200 | 4995886365 | 968 | 968 | 968 | 967 | 191 |
| 389 | 20240531 | 130100 | 4995701501 | 968 | 968 | 968 | 967 | 7093 |
| 390 | 20240531 | 130000 | 4988841737 | 969 | 969 | 970 | 969 | 3412 |
| 391 | 20240531 | 125900 | 4985535508 | 969 | 969 | 969 | 969 | 7042 |
| 392 | 20240531 | 125800 | 4978711810 | 969 | 973 | 973 | 969 | 1355 |
| 393 | 20240531 | 125700 | 4977398649 | 973 | 974 | 974 | 973 | 25 |
| 394 | 20240531 | 125600 | 4977374319 | 975 | 974 | 975 | 974 | 2503 |
| 395 | 20240531 | 125500 | 4974933896 | 968 | 971 | 971 | 968 | 4851 |
| 396 | 20240531 | 125400 | 4970228972 | 971 | 971 | 971 | 971 | 1397 |
| 397 | 20240531 | 125300 | 4968872485 | 971 | 971 | 976 | 971 | 1184 |
| 398 | 20240531 | 125200 | 4967722646 | 971 | 975 | 975 | 971 | 4416 |
| 399 | 20240531 | 125100 | 4963419372 | 975 | 970 | 975 | 970 | 1379 |
| 400 | 20240531 | 125000 | 4962081624 | 970 | 970 | 970 | 969 | 52 |
| 401 | 20240531 | 124900 | 4962031234 | 969 | 969 | 969 | 969 | 2731 |
| 402 | 20240531 | 124800 | 4959384895 | 970 | 970 | 970 | 968 | 12 |
| 403 | 20240531 | 124700 | 4959373275 | 968 | 968 | 969 | 968 | 2180 |
| 404 | 20240531 | 124600 | 4957262580 | 968 | 968 | 969 | 968 | 2955 |
| 405 | 20240531 | 124500 | 4954402130 | 968 | 970 | 971 | 968 | 14967 |
| 406 | 20240531 | 124400 | 4939900799 | 972 | 972 | 972 | 972 | 1113 |
| 407 | 20240531 | 124300 | 4938818963 | 972 | 971 | 972 | 971 | 1879 |
| 408 | 20240531 | 124200 | 4936994453 | 970 | 972 | 972 | 970 | 5505 |
| 409 | 20240531 | 124100 | 4931651957 | 971 | 971 | 971 | 971 | 383 |
| 410 | 20240531 | 124000 | 4931280064 | 972 | 973 | 973 | 972 | 3569 |
| 411 | 20240531 | 123900 | 4927807542 | 973 | 973 | 973 | 973 | 233 |
| 412 | 20240531 | 123800 | 4927580833 | 973 | 972 | 973 | 972 | 1383 |
| 413 | 20240531 | 123700 | 4926235321 | 972 | 977 | 977 | 972 | 455 |
| 414 | 20240531 | 123600 | 4925792735 | 977 | 973 | 977 | 971 | 3056 |
| 415 | 20240531 | 123500 | 4922823349 | 973 | 973 | 978 | 973 | 1320 |
| 416 | 20240531 | 123400 | 4921536861 | 971 | 975 | 975 | 971 | 4381 |
| 417 | 20240531 | 123300 | 4917279404 | 974 | 976 | 976 | 974 | 13545 |
| 418 | 20240531 | 123200 | 4904073093 | 975 | 977 | 977 | 975 | 7705 |
| 419 | 20240531 | 123100 | 4896559810 | 977 | 977 | 977 | 977 | 523 |
| 420 | 20240531 | 123000 | 4896048839 | 975 | 977 | 977 | 975 | 8558 |
| 421 | 20240531 | 122900 | 4887697758 | 977 | 975 | 977 | 975 | 414 |
| 422 | 20240531 | 122800 | 4887293744 | 975 | 974 | 975 | 974 | 1218 |
| 423 | 20240531 | 122700 | 4886106334 | 975 | 976 | 976 | 975 | 12243 |
| 424 | 20240531 | 122600 | 4874162522 | 977 | 975 | 978 | 975 | 1642 |
| 425 | 20240531 | 122500 | 4872559964 | 976 | 978 | 978 | 976 | 9866 |
| 426 | 20240531 | 122400 | 4862930744 | 976 | 978 | 978 | 976 | 6123 |
| 427 | 20240531 | 122300 | 4856952058 | 980 | 980 | 980 | 980 | 1259 |
| 428 | 20240531 | 122200 | 4855718238 | 980 | 981 | 981 | 978 | 13276 |
| 429 | 20240531 | 122100 | 4842709951 | 980 | 981 | 983 | 979 | 23245 |
| 430 | 20240531 | 122000 | 4819917854 | 980 | 981 | 981 | 975 | 3107 |
| 431 | 20240531 | 121900 | 4816876078 | 975 | 976 | 982 | 973 | 4192 |
| 432 | 20240531 | 121800 | 4812783578 | 974 | 981 | 982 | 974 | 15803 |
| 433 | 20240531 | 121700 | 4797333279 | 981 | 978 | 982 | 974 | 6198 |
| 434 | 20240531 | 121600 | 4791257833 | 978 | 973 | 981 | 969 | 4092 |
| 435 | 20240531 | 121500 | 4787273449 | 975 | 973 | 975 | 969 | 8877 |
| 436 | 20240531 | 121400 | 4778636791 | 973 | 973 | 973 | 969 | 217 |
| 437 | 20240531 | 121300 | 4778425690 | 973 | 973 | 973 | 973 | 15 |
| 438 | 20240531 | 121200 | 4778411095 | 973 | 972 | 973 | 968 | 2226 |
| 439 | 20240531 | 121100 | 4776248086 | 973 | 972 | 973 | 972 | 4243 |
| 440 | 20240531 | 121000 | 4772123708 | 972 | 972 | 972 | 972 | 1804 |
| 441 | 20240531 | 120900 | 4770370220 | 972 | 968 | 972 | 968 | 401 |
| 442 | 20240531 | 120800 | 4769980680 | 968 | 968 | 968 | 968 | 0 |
| 443 | 20240531 | 120700 | 4769980680 | 968 | 968 | 969 | 968 | 60 |
| 444 | 20240531 | 120600 | 4769922589 | 968 | 970 | 970 | 967 | 10928 |
| 445 | 20240531 | 120500 | 4759344627 | 968 | 968 | 968 | 968 | 1055 |
| 446 | 20240531 | 120400 | 4758323387 | 968 | 970 | 970 | 968 | 9054 |
| 447 | 20240531 | 120300 | 4749551186 | 970 | 970 | 970 | 970 | 200 |
| 448 | 20240531 | 120200 | 4749357186 | 969 | 969 | 969 | 968 | 905 |
| 449 | 20240531 | 120100 | 4748480324 | 969 | 971 | 973 | 969 | 3519 |
| 450 | 20240531 | 120000 | 4745065650 | 973 | 971 | 973 | 970 | 2718 |
| 451 | 20240531 | 115900 | 4742429103 | 970 | 971 | 972 | 970 | 2334 |
| 452 | 20240531 | 115800 | 4740163701 | 971 | 970 | 971 | 970 | 1202 |
| 453 | 20240531 | 115700 | 4738996676 | 970 | 970 | 970 | 970 | 31 |
| 454 | 20240531 | 115600 | 4738966606 | 970 | 973 | 973 | 970 | 4693 |
| 455 | 20240531 | 115500 | 4734409340 | 973 | 973 | 973 | 973 | 54 |
| 456 | 20240531 | 115400 | 4734356798 | 972 | 972 | 972 | 972 | 5 |
| 457 | 20240531 | 115300 | 4734351938 | 972 | 972 | 972 | 972 | 1 |
| 458 | 20240531 | 115200 | 4734350966 | 971 | 974 | 974 | 971 | 7258 |
| 459 | 20240531 | 115100 | 4727294259 | 974 | 974 | 974 | 974 | 2298 |
| 460 | 20240531 | 115000 | 4725056007 | 975 | 979 | 979 | 975 | 794 |
| 461 | 20240531 | 114900 | 4724281849 | 979 | 979 | 979 | 979 | 1870 |
| 462 | 20240531 | 114800 | 4722451119 | 979 | 979 | 979 | 977 | 410 |
| 463 | 20240531 | 114700 | 4722049787 | 979 | 980 | 980 | 979 | 1094 |
| 464 | 20240531 | 114600 | 4720978677 | 979 | 975 | 979 | 975 | 5171 |
| 465 | 20240531 | 114500 | 4715916312 | 979 | 977 | 980 | 977 | 1176 |
| 466 | 20240531 | 114400 | 4714764649 | 977 | 974 | 977 | 974 | 3833 |
| 467 | 20240531 | 114300 | 4711026908 | 973 | 973 | 973 | 973 | 1075 |
| 468 | 20240531 | 114200 | 4709980933 | 973 | 971 | 973 | 971 | 2131 |
| 469 | 20240531 | 114100 | 4707911728 | 971 | 972 | 972 | 971 | 6239 |
| 470 | 20240531 | 114000 | 4701850445 | 972 | 969 | 972 | 967 | 4823 |
| 471 | 20240531 | 113900 | 4697169823 | 967 | 966 | 968 | 966 | 1061 |
| 472 | 20240531 | 113800 | 4696143030 | 966 | 965 | 966 | 963 | 6703 |
| 473 | 20240531 | 113700 | 4689681183 | 964 | 964 | 966 | 964 | 3244 |
| 474 | 20240531 | 113600 | 4686553372 | 964 | 968 | 969 | 964 | 42975 |
| 475 | 20240531 | 113500 | 4645073441 | 968 | 969 | 969 | 968 | 4962 |
| 476 | 20240531 | 113400 | 4640270215 | 968 | 968 | 968 | 968 | 1200 |
| 477 | 20240531 | 113300 | 4639108615 | 968 | 971 | 971 | 968 | 3874 |
| 478 | 20240531 | 113200 | 4635356625 | 979 | 967 | 980 | 967 | 3440 |
| 479 | 20240531 | 113100 | 4632009575 | 967 | 968 | 969 | 967 | 17295 |
| 480 | 20240531 | 113000 | 4615267279 | 971 | 970 | 971 | 968 | 7073 |
| 481 | 20240531 | 112900 | 4608407857 | 970 | 970 | 970 | 970 | 206 |
| 482 | 20240531 | 112800 | 4608208037 | 971 | 974 | 974 | 971 | 3715 |
| 483 | 20240531 | 112700 | 4604600200 | 973 | 972 | 973 | 971 | 4929 |
| 484 | 20240531 | 112600 | 4599809241 | 972 | 973 | 973 | 971 | 916 |
| 485 | 20240531 | 112500 | 4598919643 | 971 | 970 | 971 | 970 | 1343 |
| 486 | 20240531 | 112400 | 4597616361 | 970 | 971 | 973 | 970 | 4870 |
| 487 | 20240531 | 112300 | 4592888551 | 969 | 969 | 971 | 968 | 2543 |
| 488 | 20240531 | 112200 | 4590422504 | 968 | 968 | 969 | 968 | 3807 |
| 489 | 20240531 | 112100 | 4586735830 | 968 | 969 | 969 | 968 | 525 |
| 490 | 20240531 | 112000 | 4586227628 | 969 | 969 | 970 | 969 | 1268 |
| 491 | 20240531 | 111900 | 4584997936 | 969 | 969 | 969 | 969 | 2201 |
| 492 | 20240531 | 111800 | 4582865167 | 969 | 968 | 969 | 968 | 2536 |
| 493 | 20240531 | 111700 | 4580410309 | 970 | 967 | 970 | 967 | 10974 |
| 494 | 20240531 | 111600 | 4569790760 | 967 | 970 | 971 | 967 | 29468 |
| 495 | 20240531 | 111500 | 4541214174 | 971 | 972 | 973 | 971 | 32603 |
| 496 | 20240531 | 111400 | 4509549724 | 973 | 973 | 974 | 973 | 7666 |
| 497 | 20240531 | 111300 | 4502090306 | 973 | 975 | 976 | 973 | 12527 |
| 498 | 20240531 | 111200 | 4489878328 | 975 | 975 | 976 | 975 | 603 |
| 499 | 20240531 | 111100 | 4489290076 | 976 | 981 | 981 | 975 | 411 |
| 500 | 20240531 | 111000 | 4488888997 | 981 | 975 | 981 | 974 | 4693 |
| 501 | 20240531 | 110900 | 4484313590 | 975 | 975 | 984 | 974 | 2106 |
| 502 | 20240531 | 110800 | 4482253402 | 975 | 974 | 975 | 974 | 306 |
| 503 | 20240531 | 110700 | 4481955082 | 974 | 974 | 975 | 974 | 2511 |
| 504 | 20240531 | 110600 | 4479508267 | 973 | 974 | 974 | 971 | 10014 |
| 505 | 20240531 | 110500 | 4469770530 | 974 | 975 | 976 | 973 | 11877 |
| 506 | 20240531 | 110400 | 4458193009 | 975 | 980 | 984 | 975 | 12393 |
| 507 | 20240531 | 110300 | 4446082182 | 984 | 984 | 986 | 980 | 24259 |
| 508 | 20240531 | 110200 | 4422242095 | 984 | 986 | 989 | 984 | 9960 |
| 509 | 20240531 | 110100 | 4412431819 | 989 | 987 | 990 | 986 | 8520 |
| 510 | 20240531 | 110000 | 4404013693 | 988 | 988 | 990 | 987 | 11133 |
| 511 | 20240531 | 105900 | 4393008950 | 990 | 986 | 990 | 985 | 10733 |
| 512 | 20240531 | 105800 | 4382407013 | 985 | 988 | 988 | 985 | 2375 |
| 513 | 20240531 | 105700 | 4380065899 | 985 | 990 | 990 | 983 | 23864 |
| 514 | 20240531 | 105600 | 4356534600 | 988 | 987 | 990 | 985 | 12838 |
| 515 | 20240531 | 105500 | 4343869377 | 986 | 988 | 988 | 985 | 4857 |
| 516 | 20240531 | 105400 | 4339079748 | 986 | 992 | 992 | 984 | 4896 |
| 517 | 20240531 | 105300 | 4334242068 | 983 | 982 | 993 | 981 | 14725 |
| 518 | 20240531 | 105200 | 4319662733 | 981 | 980 | 982 | 979 | 2811 |
| 519 | 20240531 | 105100 | 4316909789 | 979 | 981 | 984 | 976 | 15577 |
| 520 | 20240531 | 105000 | 4301646947 | 981 | 986 | 986 | 981 | 12566 |
| 521 | 20240531 | 104900 | 4289311790 | 987 | 989 | 989 | 987 | 142 |
| 522 | 20240531 | 104800 | 4289171494 | 990 | 990 | 990 | 990 | 433 |
| 523 | 20240531 | 104700 | 4288742824 | 990 | 990 | 991 | 981 | 5206 |
| 524 | 20240531 | 104600 | 4283598009 | 989 | 990 | 990 | 989 | 2702 |
| 525 | 20240531 | 104500 | 4280923702 | 990 | 981 | 990 | 980 | 9297 |
| 526 | 20240531 | 104400 | 4271784619 | 981 | 983 | 983 | 981 | 5453 |
| 527 | 20240531 | 104300 | 4266428293 | 982 | 983 | 983 | 982 | 1379 |
| 528 | 20240531 | 104200 | 4265073039 | 983 | 983 | 984 | 980 | 4275 |
| 529 | 20240531 | 104100 | 4260868921 | 980 | 981 | 984 | 980 | 2168 |
| 530 | 20240531 | 104000 | 4258740873 | 981 | 981 | 981 | 977 | 6470 |
| 531 | 20240531 | 103900 | 4252402122 | 978 | 984 | 984 | 972 | 48774 |
| 532 | 20240531 | 103800 | 4204706061 | 984 | 989 | 989 | 984 | 15202 |
| 533 | 20240531 | 103700 | 4189720821 | 989 | 987 | 989 | 986 | 10348 |
| 534 | 20240531 | 103600 | 4179511433 | 986 | 991 | 991 | 985 | 38535 |
| 535 | 20240531 | 103500 | 4141452459 | 990 | 993 | 994 | 990 | 16000 |
| 536 | 20240531 | 103400 | 4125592150 | 993 | 992 | 993 | 992 | 10267 |
| 537 | 20240531 | 103300 | 4115402086 | 992 | 998 | 998 | 991 | 37193 |
| 538 | 20240531 | 103200 | 4078475874 | 998 | 999 | 1002 | 996 | 27499 |
| 539 | 20240531 | 103100 | 4051046525 | 999 | 1002 | 1004 | 997 | 23989 |
| 540 | 20240531 | 103000 | 4027091965 | 999 | 1010 | 1015 | 999 | 174002 |
| 541 | 20240531 | 102900 | 3851554481 | 1009 | 998 | 1010 | 996 | 76301 |
| 542 | 20240531 | 102800 | 3774876576 | 997 | 998 | 1000 | 997 | 24999 |
| 543 | 20240531 | 102700 | 3749908491 | 997 | 997 | 1000 | 993 | 23142 |
| 544 | 20240531 | 102600 | 3726786741 | 993 | 996 | 998 | 993 | 9166 |
| 545 | 20240531 | 102500 | 3717676421 | 999 | 999 | 999 | 994 | 15622 |
| 546 | 20240531 | 102400 | 3702132070 | 999 | 999 | 1000 | 999 | 4996 |
| 547 | 20240531 | 102300 | 3697137877 | 995 | 994 | 999 | 993 | 4105 |
| 548 | 20240531 | 102200 | 3693049093 | 993 | 992 | 994 | 991 | 2150 |
| 549 | 20240531 | 102100 | 3690915886 | 995 | 995 | 998 | 991 | 7056 |
| 550 | 20240531 | 102000 | 3683916625 | 995 | 997 | 997 | 990 | 35728 |
| 551 | 20240531 | 101900 | 3648462551 | 998 | 998 | 999 | 992 | 15369 |
| 552 | 20240531 | 101800 | 3633182090 | 998 | 1000 | 1000 | 998 | 3463 |
| 553 | 20240531 | 101700 | 3629725396 | 1000 | 996 | 1001 | 996 | 6961 |
| 554 | 20240531 | 101600 | 3622770531 | 996 | 1004 | 1004 | 996 | 13334 |
| 555 | 20240531 | 101500 | 3609458774 | 1005 | 1007 | 1007 | 998 | 34683 |
| 556 | 20240531 | 101400 | 3574771486 | 1007 | 1002 | 1009 | 1001 | 44648 |
| 557 | 20240531 | 101300 | 3529868908 | 1002 | 1004 | 1005 | 1000 | 17241 |
| 558 | 20240531 | 101200 | 3512588128 | 1004 | 999 | 1004 | 999 | 34433 |
| 559 | 20240531 | 101100 | 3478083512 | 1000 | 999 | 1000 | 996 | 17468 |
| 560 | 20240531 | 101000 | 3460623715 | 999 | 997 | 999 | 996 | 9964 |
| 561 | 20240531 | 100900 | 3450678917 | 996 | 992 | 996 | 991 | 16246 |
| 562 | 20240531 | 100800 | 3434554284 | 992 | 993 | 997 | 992 | 7617 |
| 563 | 20240531 | 100700 | 3426990626 | 997 | 996 | 997 | 992 | 4605 |
| 564 | 20240531 | 100600 | 3422414525 | 992 | 996 | 1000 | 990 | 15297 |
| 565 | 20240531 | 100500 | 3407192403 | 996 | 997 | 997 | 994 | 22398 |
| 566 | 20240531 | 100400 | 3384895628 | 997 | 991 | 999 | 991 | 5617 |
| 567 | 20240531 | 100300 | 3379299928 | 990 | 1004 | 1004 | 990 | 24423 |
| 568 | 20240531 | 100200 | 3354896312 | 1002 | 1002 | 1007 | 1000 | 33974 |
| 569 | 20240531 | 100100 | 3320805805 | 1003 | 989 | 1004 | 986 | 107429 |
| 570 | 20240531 | 100000 | 3213782868 | 986 | 988 | 990 | 986 | 20067 |
| 571 | 20240531 | 095900 | 3193933395 | 989 | 976 | 989 | 976 | 13885 |
| 572 | 20240531 | 095800 | 3180275099 | 979 | 976 | 979 | 976 | 2646 |
| 573 | 20240531 | 095700 | 3177692172 | 976 | 979 | 979 | 975 | 4005 |
| 574 | 20240531 | 095600 | 3173783800 | 979 | 974 | 979 | 971 | 15492 |
| 575 | 20240531 | 095500 | 3158715611 | 975 | 975 | 975 | 971 | 8352 |
| 576 | 20240531 | 095400 | 3150592065 | 975 | 978 | 980 | 975 | 18298 |
| 577 | 20240531 | 095300 | 3132719768 | 980 | 985 | 985 | 978 | 38009 |
| 578 | 20240531 | 095200 | 3095441207 | 985 | 985 | 988 | 985 | 31075 |
| 579 | 20240531 | 095100 | 3064824984 | 986 | 983 | 986 | 983 | 951 |
| 580 | 20240531 | 095000 | 3063889555 | 983 | 981 | 983 | 977 | 17320 |
| 581 | 20240531 | 094900 | 3046937563 | 982 | 981 | 987 | 980 | 31613 |
| 582 | 20240531 | 094800 | 3015928070 | 981 | 985 | 989 | 980 | 20359 |
| 583 | 20240531 | 094700 | 2995856379 | 989 | 990 | 990 | 985 | 15643 |
| 584 | 20240531 | 094600 | 2980394795 | 990 | 999 | 1003 | 990 | 60495 |
| 585 | 20240531 | 094500 | 2920141961 | 999 | 1007 | 1009 | 995 | 54378 |
| 586 | 20240531 | 094400 | 2865535483 | 1006 | 988 | 1010 | 988 | 192714 |
| 587 | 20240531 | 094300 | 2673016618 | 988 | 983 | 990 | 979 | 27956 |
| 588 | 20240531 | 094200 | 2645425159 | 983 | 978 | 983 | 977 | 29560 |
| 589 | 20240531 | 094100 | 2616477064 | 978 | 972 | 978 | 972 | 46109 |
| 590 | 20240531 | 094000 | 2571504299 | 975 | 972 | 975 | 971 | 10882 |
| 591 | 20240531 | 093900 | 2560911985 | 972 | 972 | 972 | 971 | 7555 |
| 592 | 20240531 | 093800 | 2553574441 | 971 | 970 | 972 | 970 | 4004 |
| 593 | 20240531 | 093700 | 2549688978 | 971 | 973 | 973 | 969 | 17774 |
| 594 | 20240531 | 093600 | 2532417635 | 973 | 971 | 978 | 971 | 12058 |
| 595 | 20240531 | 093500 | 2520660657 | 973 | 970 | 973 | 968 | 2535 |
| 596 | 20240531 | 093400 | 2518200712 | 970 | 977 | 977 | 968 | 33239 |
| 597 | 20240531 | 093300 | 2485910138 | 979 | 971 | 979 | 971 | 43891 |
| 598 | 20240531 | 093200 | 2443202056 | 969 | 968 | 971 | 967 | 19848 |
| 599 | 20240531 | 093100 | 2423951468 | 967 | 968 | 968 | 967 | 3598 |
| 600 | 20240531 | 093000 | 2420469989 | 969 | 966 | 969 | 965 | 9878 |
| 601 | 20240531 | 092900 | 2410922235 | 966 | 969 | 969 | 966 | 4067 |
| 602 | 20240531 | 092800 | 2406991078 | 969 | 965 | 969 | 965 | 26703 |
| 603 | 20240531 | 092700 | 2381199373 | 965 | 963 | 966 | 963 | 10772 |
| 604 | 20240531 | 092600 | 2370808148 | 963 | 964 | 965 | 963 | 14370 |
| 605 | 20240531 | 092500 | 2356959883 | 965 | 968 | 968 | 963 | 25735 |
| 606 | 20240531 | 092400 | 2332134479 | 966 | 968 | 968 | 965 | 6994 |
| 607 | 20240531 | 092300 | 2325376935 | 966 | 966 | 970 | 965 | 2385 |
| 608 | 20240531 | 092200 | 2323069601 | 964 | 972 | 972 | 963 | 12094 |
| 609 | 20240531 | 092100 | 2311388829 | 972 | 966 | 972 | 966 | 4160 |
| 610 | 20240531 | 092000 | 2307364563 | 966 | 973 | 974 | 965 | 18218 |
| 611 | 20240531 | 091900 | 2289682410 | 973 | 965 | 973 | 964 | 62964 |
| 612 | 20240531 | 091800 | 2228737762 | 964 | 963 | 964 | 962 | 22829 |
| 613 | 20240531 | 091700 | 2206742383 | 966 | 967 | 967 | 963 | 30040 |
| 614 | 20240531 | 091600 | 2177776362 | 966 | 969 | 969 | 965 | 25155 |
| 615 | 20240531 | 091500 | 2153458141 | 969 | 964 | 969 | 964 | 18428 |
| 616 | 20240531 | 091400 | 2135671798 | 964 | 970 | 972 | 964 | 28193 |
| 617 | 20240531 | 091300 | 2108446389 | 970 | 964 | 975 | 964 | 44390 |
| 618 | 20240531 | 091200 | 2065473099 | 964 | 963 | 966 | 962 | 27392 |
| 619 | 20240531 | 091100 | 2039063015 | 963 | 977 | 979 | 962 | 148447 |
| 620 | 20240531 | 091000 | 1895218405 | 978 | 980 | 980 | 974 | 73810 |
| 621 | 20240531 | 090900 | 1823208329 | 980 | 990 | 991 | 973 | 143789 |
| 622 | 20240531 | 090800 | 1681934178 | 988 | 990 | 997 | 982 | 145060 |
| 623 | 20240531 | 090700 | 1538359970 | 990 | 1000 | 1016 | 971 | 501452 |
| 624 | 20240531 | 090600 | 1037492654 | 1025 | 1025 | 1025 | 1025 | 0 |
| 625 | 20240531 | 090500 | 1037492654 | 1025 | 1025 | 1025 | 1025 | 0 |
| 626 | 20240531 | 090400 | 1037492654 | 1025 | 966 | 1025 | 966 | 345822 |
| 627 | 20240531 | 090300 | 694566083 | 966 | 965 | 972 | 956 | 159400 |
| 628 | 20240531 | 090200 | 540836327 | 963 | 970 | 979 | 960 | 201653 |
| 629 | 20240531 | 090100 | 345593903 | 969 | 948 | 980 | 941 | 217556 |
| 630 | 20240531 | 090000 | 137230552 | 950 | 932 | 950 | 931 | 146515 |