29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 192600 | 2370255960 | 618 | 618 | 618 | 618 | 8805 |
| 3 | 20231211 | 192500 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 4 | 20231211 | 192400 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 5 | 20231211 | 192300 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 6 | 20231211 | 192200 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 7 | 20231211 | 192100 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 8 | 20231211 | 192000 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 9 | 20231211 | 191900 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 10 | 20231211 | 191800 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 11 | 20231211 | 191700 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 12 | 20231211 | 191600 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 13 | 20231211 | 191500 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 14 | 20231211 | 191400 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 15 | 20231211 | 191300 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 16 | 20231211 | 191200 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 17 | 20231211 | 191100 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 18 | 20231211 | 191000 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 19 | 20231211 | 190900 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 20 | 20231211 | 190800 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 21 | 20231211 | 190700 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 22 | 20231211 | 190600 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 23 | 20231211 | 190500 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 24 | 20231211 | 190400 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 25 | 20231211 | 190300 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 26 | 20231211 | 190200 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 27 | 20231211 | 190100 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 28 | 20231211 | 190000 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 29 | 20231211 | 185900 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 30 | 20231211 | 185800 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 31 | 20231211 | 185700 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 32 | 20231211 | 185600 | 2370255960 | 618 | 618 | 618 | 618 | 8805 |
| 33 | 20231211 | 185500 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 34 | 20231211 | 185400 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 35 | 20231211 | 185300 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 36 | 20231211 | 185200 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 37 | 20231211 | 185100 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 38 | 20231211 | 185000 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 39 | 20231211 | 184900 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 40 | 20231211 | 184800 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 41 | 20231211 | 184700 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 42 | 20231211 | 184600 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 43 | 20231211 | 184500 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 44 | 20231211 | 184400 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 45 | 20231211 | 184300 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 46 | 20231211 | 184200 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 47 | 20231211 | 184100 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 48 | 20231211 | 184000 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 49 | 20231211 | 183900 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 50 | 20231211 | 183800 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 51 | 20231211 | 183700 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 52 | 20231211 | 183600 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 53 | 20231211 | 183500 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 54 | 20231211 | 183400 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 55 | 20231211 | 183300 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 56 | 20231211 | 183200 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 57 | 20231211 | 183100 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 58 | 20231211 | 183000 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 59 | 20231211 | 182900 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 60 | 20231211 | 182800 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 61 | 20231211 | 182700 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 62 | 20231211 | 182600 | 2370255960 | 618 | 618 | 618 | 618 | 8805 |
| 63 | 20231211 | 182500 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 64 | 20231211 | 182400 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 65 | 20231211 | 182300 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 66 | 20231211 | 182200 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 67 | 20231211 | 182100 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 68 | 20231211 | 182000 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 69 | 20231211 | 181900 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 70 | 20231211 | 181800 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 71 | 20231211 | 181700 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 72 | 20231211 | 181600 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 73 | 20231211 | 181500 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 74 | 20231211 | 181400 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 75 | 20231211 | 181300 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 76 | 20231211 | 181200 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 77 | 20231211 | 181100 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 78 | 20231211 | 181000 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 79 | 20231211 | 180900 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 80 | 20231211 | 180800 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 81 | 20231211 | 180700 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 82 | 20231211 | 180600 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 83 | 20231211 | 180500 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 84 | 20231211 | 180400 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 85 | 20231211 | 180300 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 86 | 20231211 | 180200 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 87 | 20231211 | 180100 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 88 | 20231211 | 180000 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 89 | 20231211 | 175900 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 90 | 20231211 | 175800 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 91 | 20231211 | 175700 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 92 | 20231211 | 175600 | 2370255960 | 618 | 618 | 618 | 618 | 8805 |
| 93 | 20231211 | 175500 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 94 | 20231211 | 175400 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 95 | 20231211 | 175300 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 96 | 20231211 | 175200 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 97 | 20231211 | 175100 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 98 | 20231211 | 175000 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 99 | 20231211 | 174900 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 100 | 20231211 | 174800 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 101 | 20231211 | 174700 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 102 | 20231211 | 174600 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 103 | 20231211 | 174500 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 104 | 20231211 | 174400 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 105 | 20231211 | 174300 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 106 | 20231211 | 174200 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 107 | 20231211 | 174100 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 108 | 20231211 | 174000 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 109 | 20231211 | 173900 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 110 | 20231211 | 173800 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 111 | 20231211 | 173700 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 112 | 20231211 | 173600 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 113 | 20231211 | 173500 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 114 | 20231211 | 173400 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 115 | 20231211 | 173300 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 116 | 20231211 | 173200 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 117 | 20231211 | 173100 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 118 | 20231211 | 173000 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 119 | 20231211 | 172900 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 120 | 20231211 | 172800 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 121 | 20231211 | 172700 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 122 | 20231211 | 172600 | 2370255960 | 618 | 618 | 618 | 618 | 8805 |
| 123 | 20231211 | 172500 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 124 | 20231211 | 172400 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 125 | 20231211 | 172300 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 126 | 20231211 | 172200 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 127 | 20231211 | 172100 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 128 | 20231211 | 172000 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 129 | 20231211 | 171900 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 130 | 20231211 | 171800 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 131 | 20231211 | 171700 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 132 | 20231211 | 171600 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 133 | 20231211 | 171500 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 134 | 20231211 | 171400 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 135 | 20231211 | 171300 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 136 | 20231211 | 171200 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 137 | 20231211 | 171100 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 138 | 20231211 | 171000 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 139 | 20231211 | 170900 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 140 | 20231211 | 170800 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 141 | 20231211 | 170700 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 142 | 20231211 | 170600 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 143 | 20231211 | 170500 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 144 | 20231211 | 170400 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 145 | 20231211 | 170300 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 146 | 20231211 | 170200 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 147 | 20231211 | 170100 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 148 | 20231211 | 170000 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 149 | 20231211 | 165900 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 150 | 20231211 | 165800 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 151 | 20231211 | 165700 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 152 | 20231211 | 165600 | 2370255960 | 618 | 618 | 618 | 618 | 8805 |
| 153 | 20231211 | 165500 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 154 | 20231211 | 165400 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 155 | 20231211 | 165300 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 156 | 20231211 | 165200 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 157 | 20231211 | 165100 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 158 | 20231211 | 165000 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 159 | 20231211 | 164900 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 160 | 20231211 | 164800 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 161 | 20231211 | 164700 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 162 | 20231211 | 164600 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 163 | 20231211 | 164500 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 164 | 20231211 | 164400 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 165 | 20231211 | 164300 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 166 | 20231211 | 164200 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 167 | 20231211 | 164100 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 168 | 20231211 | 164000 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 169 | 20231211 | 163900 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 170 | 20231211 | 163800 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 171 | 20231211 | 163700 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 172 | 20231211 | 163600 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 173 | 20231211 | 163500 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 174 | 20231211 | 163400 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 175 | 20231211 | 163300 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 176 | 20231211 | 163200 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 177 | 20231211 | 163100 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 178 | 20231211 | 163000 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 179 | 20231211 | 162900 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 180 | 20231211 | 162800 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 181 | 20231211 | 162700 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 182 | 20231211 | 162600 | 2370255960 | 618 | 618 | 618 | 618 | 8805 |
| 183 | 20231211 | 162500 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 184 | 20231211 | 162400 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 185 | 20231211 | 162300 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 186 | 20231211 | 162200 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 187 | 20231211 | 162100 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 188 | 20231211 | 162000 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 189 | 20231211 | 161900 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 190 | 20231211 | 161800 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 191 | 20231211 | 161700 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 192 | 20231211 | 161600 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 193 | 20231211 | 161500 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 194 | 20231211 | 161400 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 195 | 20231211 | 161300 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 196 | 20231211 | 161200 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 197 | 20231211 | 161100 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 198 | 20231211 | 161000 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 199 | 20231211 | 160900 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 200 | 20231211 | 160800 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 201 | 20231211 | 160700 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 202 | 20231211 | 160600 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 203 | 20231211 | 160500 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 204 | 20231211 | 160400 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 205 | 20231211 | 160300 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 206 | 20231211 | 160200 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 207 | 20231211 | 160100 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 208 | 20231211 | 160000 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 209 | 20231211 | 155900 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 210 | 20231211 | 155800 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 211 | 20231211 | 155700 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 212 | 20231211 | 155600 | 2370255960 | 618 | 618 | 618 | 618 | 8805 |
| 213 | 20231211 | 155500 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 214 | 20231211 | 155400 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 215 | 20231211 | 155300 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 216 | 20231211 | 155200 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 217 | 20231211 | 155100 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 218 | 20231211 | 155000 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 219 | 20231211 | 154900 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 220 | 20231211 | 154800 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 221 | 20231211 | 154700 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 222 | 20231211 | 154600 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 223 | 20231211 | 154500 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 224 | 20231211 | 154400 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 225 | 20231211 | 154300 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 226 | 20231211 | 154200 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 227 | 20231211 | 154100 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 228 | 20231211 | 154000 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 229 | 20231211 | 153900 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 230 | 20231211 | 153800 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 231 | 20231211 | 153700 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 232 | 20231211 | 153600 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 233 | 20231211 | 153500 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 234 | 20231211 | 153400 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 235 | 20231211 | 153300 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 236 | 20231211 | 153200 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 237 | 20231211 | 153100 | 2370255960 | 618 | 618 | 618 | 618 | 0 |
| 238 | 20231211 | 153000 | 2370255960 | 618 | 618 | 618 | 618 | 8805 |
| 239 | 20231211 | 152900 | 2364814470 | 616 | 616 | 616 | 616 | 0 |
| 240 | 20231211 | 152800 | 2364814470 | 616 | 616 | 616 | 616 | 0 |
| 241 | 20231211 | 152700 | 2364814470 | 616 | 616 | 616 | 616 | 0 |
| 242 | 20231211 | 152600 | 2364814470 | 616 | 616 | 616 | 616 | 0 |
| 243 | 20231211 | 152500 | 2364814470 | 616 | 616 | 616 | 616 | 0 |
| 244 | 20231211 | 152400 | 2364814470 | 616 | 616 | 616 | 616 | 0 |
| 245 | 20231211 | 152300 | 2364814470 | 616 | 616 | 616 | 616 | 0 |
| 246 | 20231211 | 152200 | 2364814470 | 616 | 616 | 616 | 616 | 0 |
| 247 | 20231211 | 152100 | 2364814470 | 616 | 616 | 616 | 616 | 0 |
| 248 | 20231211 | 152000 | 2364814470 | 616 | 616 | 616 | 616 | 0 |
| 249 | 20231211 | 151900 | 2364814470 | 616 | 616 | 618 | 615 | 7068 |
| 250 | 20231211 | 151800 | 2360462361 | 616 | 617 | 618 | 616 | 3328 |
| 251 | 20231211 | 151700 | 2358410956 | 618 | 617 | 619 | 617 | 3031 |
| 252 | 20231211 | 151600 | 2356537810 | 617 | 616 | 617 | 616 | 5642 |
| 253 | 20231211 | 151500 | 2353061901 | 617 | 617 | 617 | 617 | 2563 |
| 254 | 20231211 | 151400 | 2351480530 | 619 | 617 | 619 | 617 | 4507 |
| 255 | 20231211 | 151300 | 2348691596 | 618 | 618 | 619 | 618 | 2287 |
| 256 | 20231211 | 151200 | 2347277636 | 618 | 618 | 618 | 618 | 1618 |
| 257 | 20231211 | 151100 | 2346277712 | 617 | 618 | 618 | 617 | 1176 |
| 258 | 20231211 | 151000 | 2345551015 | 619 | 618 | 619 | 618 | 1942 |
| 259 | 20231211 | 150900 | 2344348918 | 618 | 619 | 619 | 616 | 8091 |
| 260 | 20231211 | 150800 | 2339363050 | 616 | 616 | 616 | 616 | 640 |
| 261 | 20231211 | 150700 | 2338968810 | 616 | 616 | 619 | 616 | 5349 |
| 262 | 20231211 | 150600 | 2335661104 | 616 | 618 | 618 | 616 | 3709 |
| 263 | 20231211 | 150500 | 2333375950 | 618 | 618 | 618 | 618 | 25 |
| 264 | 20231211 | 150400 | 2333360500 | 618 | 618 | 618 | 616 | 4706 |
| 265 | 20231211 | 150300 | 2330461246 | 617 | 619 | 619 | 617 | 353 |
| 266 | 20231211 | 150200 | 2330243441 | 617 | 617 | 617 | 617 | 157 |
| 267 | 20231211 | 150100 | 2330146572 | 617 | 619 | 619 | 617 | 102 |
| 268 | 20231211 | 150000 | 2330083438 | 616 | 618 | 619 | 616 | 7002 |
| 269 | 20231211 | 145900 | 2325765237 | 618 | 618 | 618 | 618 | 1 |
| 270 | 20231211 | 145800 | 2325764619 | 617 | 617 | 617 | 617 | 2000 |
| 271 | 20231211 | 145700 | 2324530619 | 617 | 618 | 618 | 617 | 827 |
| 272 | 20231211 | 145600 | 2324019924 | 618 | 618 | 619 | 618 | 3101 |
| 273 | 20231211 | 145500 | 2322103406 | 618 | 618 | 619 | 618 | 6 |
| 274 | 20231211 | 145400 | 2322099696 | 619 | 619 | 619 | 618 | 2202 |
| 275 | 20231211 | 145300 | 2320737463 | 618 | 619 | 619 | 618 | 7931 |
| 276 | 20231211 | 145200 | 2315829964 | 620 | 620 | 620 | 620 | 567 |
| 277 | 20231211 | 145100 | 2315478424 | 621 | 621 | 621 | 621 | 5 |
| 278 | 20231211 | 145000 | 2315475319 | 620 | 621 | 622 | 620 | 5806 |
| 279 | 20231211 | 144900 | 2311871984 | 620 | 620 | 620 | 620 | 310 |
| 280 | 20231211 | 144800 | 2311679784 | 623 | 623 | 623 | 623 | 507 |
| 281 | 20231211 | 144700 | 2311363923 | 623 | 623 | 623 | 623 | 100 |
| 282 | 20231211 | 144600 | 2311301623 | 619 | 621 | 621 | 619 | 5632 |
| 283 | 20231211 | 144500 | 2307814171 | 620 | 620 | 620 | 620 | 0 |
| 284 | 20231211 | 144400 | 2307814171 | 620 | 620 | 620 | 620 | 0 |
| 285 | 20231211 | 144300 | 2307814171 | 620 | 622 | 622 | 620 | 5500 |
| 286 | 20231211 | 144200 | 2304402071 | 622 | 623 | 623 | 622 | 3 |
| 287 | 20231211 | 144100 | 2304400204 | 623 | 621 | 623 | 621 | 18 |
| 288 | 20231211 | 144000 | 2304388994 | 619 | 620 | 620 | 619 | 1799 |
| 289 | 20231211 | 143900 | 2303273618 | 620 | 620 | 620 | 620 | 1091 |
| 290 | 20231211 | 143800 | 2302597198 | 620 | 623 | 623 | 620 | 3 |
| 291 | 20231211 | 143700 | 2302595332 | 623 | 623 | 623 | 623 | 60 |
| 292 | 20231211 | 143600 | 2302557952 | 619 | 619 | 619 | 619 | 6565 |
| 293 | 20231211 | 143500 | 2298494217 | 619 | 621 | 621 | 619 | 1001 |
| 294 | 20231211 | 143400 | 2297873923 | 621 | 621 | 623 | 619 | 7821 |
| 295 | 20231211 | 143300 | 2293025966 | 620 | 621 | 622 | 620 | 1081 |
| 296 | 20231211 | 143200 | 2292354586 | 623 | 623 | 623 | 619 | 17231 |
| 297 | 20231211 | 143100 | 2281675725 | 623 | 623 | 623 | 623 | 286 |
| 298 | 20231211 | 143000 | 2281497547 | 623 | 624 | 624 | 623 | 386 |
| 299 | 20231211 | 142900 | 2281256684 | 627 | 627 | 627 | 627 | 1000 |
| 300 | 20231211 | 142800 | 2280629684 | 627 | 624 | 627 | 624 | 1151 |
| 301 | 20231211 | 142700 | 2279911457 | 623 | 628 | 629 | 623 | 6 |
| 302 | 20231211 | 142600 | 2279907691 | 623 | 629 | 629 | 623 | 33 |
| 303 | 20231211 | 142500 | 2279886943 | 629 | 629 | 629 | 629 | 0 |
| 304 | 20231211 | 142400 | 2279886943 | 629 | 625 | 629 | 623 | 729 |
| 305 | 20231211 | 142300 | 2279431027 | 626 | 626 | 626 | 626 | 919 |
| 306 | 20231211 | 142200 | 2278855733 | 626 | 626 | 626 | 626 | 10000 |
| 307 | 20231211 | 142100 | 2272595733 | 626 | 626 | 626 | 626 | 0 |
| 308 | 20231211 | 142000 | 2272595733 | 626 | 628 | 628 | 626 | 2 |
| 309 | 20231211 | 141900 | 2272594479 | 629 | 629 | 629 | 629 | 106 |
| 310 | 20231211 | 141800 | 2272527805 | 629 | 628 | 634 | 628 | 1064 |
| 311 | 20231211 | 141700 | 2271854850 | 629 | 629 | 629 | 622 | 1351 |
| 312 | 20231211 | 141600 | 2271010528 | 633 | 631 | 633 | 631 | 500 |
| 313 | 20231211 | 141500 | 2270694885 | 630 | 630 | 630 | 630 | 3 |
| 314 | 20231211 | 141400 | 2270692995 | 635 | 637 | 638 | 632 | 5159 |
| 315 | 20231211 | 141300 | 2267415540 | 638 | 632 | 638 | 632 | 6347 |
| 316 | 20231211 | 141200 | 2263377231 | 631 | 622 | 632 | 622 | 21158 |
| 317 | 20231211 | 141100 | 2250069033 | 621 | 620 | 621 | 620 | 327 |
| 318 | 20231211 | 141000 | 2249866166 | 620 | 620 | 620 | 620 | 0 |
| 319 | 20231211 | 140900 | 2249866166 | 620 | 620 | 620 | 620 | 53 |
| 320 | 20231211 | 140800 | 2249833306 | 619 | 619 | 619 | 619 | 1 |
| 321 | 20231211 | 140700 | 2249832687 | 619 | 619 | 619 | 618 | 3002 |
| 322 | 20231211 | 140600 | 2247977431 | 618 | 618 | 618 | 618 | 100 |
| 323 | 20231211 | 140500 | 2247915631 | 617 | 617 | 617 | 617 | 0 |
| 324 | 20231211 | 140400 | 2247915631 | 617 | 617 | 617 | 617 | 0 |
| 325 | 20231211 | 140300 | 2247915631 | 617 | 617 | 617 | 617 | 0 |
| 326 | 20231211 | 140200 | 2247915631 | 617 | 617 | 617 | 617 | 0 |
| 327 | 20231211 | 140100 | 2247915631 | 617 | 619 | 619 | 617 | 2000 |
| 328 | 20231211 | 140000 | 2246680628 | 619 | 619 | 619 | 619 | 251 |
| 329 | 20231211 | 135900 | 2246525259 | 619 | 619 | 620 | 617 | 9886 |
| 330 | 20231211 | 135800 | 2240414837 | 619 | 619 | 619 | 619 | 390 |
| 331 | 20231211 | 135700 | 2240173427 | 621 | 621 | 621 | 621 | 199 |
| 332 | 20231211 | 135600 | 2240049848 | 621 | 621 | 621 | 621 | 1 |
| 333 | 20231211 | 135500 | 2240049227 | 620 | 622 | 623 | 619 | 17356 |
| 334 | 20231211 | 135400 | 2229286146 | 622 | 623 | 623 | 622 | 762 |
| 335 | 20231211 | 135300 | 2228812175 | 624 | 624 | 624 | 624 | 2 |
| 336 | 20231211 | 135200 | 2228810927 | 624 | 624 | 624 | 624 | 200 |
| 337 | 20231211 | 135100 | 2228686127 | 623 | 624 | 624 | 623 | 5964 |
| 338 | 20231211 | 135000 | 2224970377 | 622 | 627 | 627 | 622 | 4872 |
| 339 | 20231211 | 134900 | 2221925993 | 627 | 627 | 627 | 627 | 1 |
| 340 | 20231211 | 134800 | 2221925366 | 628 | 625 | 628 | 625 | 1709 |
| 341 | 20231211 | 134700 | 2220853893 | 624 | 624 | 624 | 624 | 1 |
| 342 | 20231211 | 134600 | 2220853269 | 625 | 627 | 627 | 625 | 246 |
| 343 | 20231211 | 134500 | 2220699487 | 627 | 627 | 627 | 627 | 1550 |
| 344 | 20231211 | 134400 | 2219727637 | 628 | 628 | 628 | 628 | 619 |
| 345 | 20231211 | 134300 | 2219338905 | 628 | 629 | 629 | 628 | 1238 |
| 346 | 20231211 | 134200 | 2218560336 | 629 | 629 | 629 | 629 | 56 |
| 347 | 20231211 | 134100 | 2218525112 | 629 | 629 | 629 | 629 | 436 |
| 348 | 20231211 | 134000 | 2218250868 | 630 | 630 | 630 | 630 | 57 |
| 349 | 20231211 | 133900 | 2218214958 | 630 | 632 | 632 | 630 | 400 |
| 350 | 20231211 | 133800 | 2217962956 | 633 | 633 | 633 | 633 | 250 |
| 351 | 20231211 | 133700 | 2217804706 | 633 | 632 | 633 | 632 | 817 |
| 352 | 20231211 | 133600 | 2217288342 | 633 | 632 | 636 | 632 | 664 |
| 353 | 20231211 | 133500 | 2216868683 | 632 | 632 | 632 | 632 | 19 |
| 354 | 20231211 | 133400 | 2216856675 | 632 | 635 | 635 | 630 | 1982 |
| 355 | 20231211 | 133300 | 2215604992 | 635 | 633 | 635 | 633 | 713 |
| 356 | 20231211 | 133200 | 2215152661 | 632 | 632 | 635 | 632 | 1888 |
| 357 | 20231211 | 133100 | 2213954741 | 631 | 631 | 631 | 631 | 118 |
| 358 | 20231211 | 133000 | 2213880283 | 629 | 629 | 629 | 629 | 0 |
| 359 | 20231211 | 132900 | 2213880283 | 629 | 630 | 630 | 629 | 1143 |
| 360 | 20231211 | 132800 | 2213161126 | 635 | 635 | 635 | 635 | 0 |
| 361 | 20231211 | 132700 | 2213161126 | 635 | 637 | 637 | 635 | 1040 |
| 362 | 20231211 | 132600 | 2212500646 | 637 | 630 | 637 | 630 | 19449 |
| 363 | 20231211 | 132500 | 2200244165 | 631 | 633 | 633 | 627 | 12850 |
| 364 | 20231211 | 132400 | 2192114025 | 635 | 638 | 640 | 633 | 10824 |
| 365 | 20231211 | 132300 | 2185197764 | 638 | 633 | 638 | 633 | 3449 |
| 366 | 20231211 | 132200 | 2182999846 | 638 | 637 | 638 | 637 | 27 |
| 367 | 20231211 | 132100 | 2182982623 | 631 | 639 | 639 | 631 | 195 |
| 368 | 20231211 | 132000 | 2182858072 | 639 | 638 | 639 | 630 | 7019 |
| 369 | 20231211 | 131900 | 2178394085 | 638 | 636 | 639 | 636 | 6524 |
| 370 | 20231211 | 131800 | 2174231273 | 637 | 630 | 640 | 630 | 34820 |
| 371 | 20231211 | 131700 | 2151998422 | 631 | 627 | 631 | 627 | 4991 |
| 372 | 20231211 | 131600 | 2148857637 | 627 | 627 | 627 | 627 | 116 |
| 373 | 20231211 | 131500 | 2148784905 | 627 | 628 | 628 | 627 | 83 |
| 374 | 20231211 | 131400 | 2148732840 | 629 | 625 | 629 | 625 | 4399 |
| 375 | 20231211 | 131300 | 2145968932 | 625 | 627 | 628 | 625 | 5002 |
| 376 | 20231211 | 131200 | 2142831046 | 625 | 627 | 628 | 622 | 5552 |
| 377 | 20231211 | 131100 | 2139346037 | 628 | 623 | 628 | 622 | 5225 |
| 378 | 20231211 | 131000 | 2136075063 | 623 | 625 | 625 | 623 | 954 |
| 379 | 20231211 | 130900 | 2135480717 | 625 | 623 | 625 | 623 | 280 |
| 380 | 20231211 | 130800 | 2135305731 | 623 | 626 | 626 | 623 | 136 |
| 381 | 20231211 | 130700 | 2135220633 | 626 | 623 | 626 | 623 | 8592 |
| 382 | 20231211 | 130600 | 2129852845 | 623 | 622 | 623 | 621 | 6504 |
| 383 | 20231211 | 130500 | 2125804601 | 621 | 620 | 621 | 620 | 2182 |
| 384 | 20231211 | 130400 | 2124449583 | 619 | 619 | 619 | 619 | 128 |
| 385 | 20231211 | 130300 | 2124370351 | 616 | 616 | 616 | 616 | 1 |
| 386 | 20231211 | 130200 | 2124369735 | 619 | 621 | 621 | 619 | 2 |
| 387 | 20231211 | 130100 | 2124368495 | 616 | 621 | 621 | 616 | 23 |
| 388 | 20231211 | 130000 | 2124354322 | 620 | 620 | 620 | 620 | 3490 |
| 389 | 20231211 | 125900 | 2122190522 | 620 | 620 | 620 | 620 | 0 |
| 390 | 20231211 | 125800 | 2122190522 | 620 | 619 | 620 | 616 | 11146 |
| 391 | 20231211 | 125700 | 2115320245 | 619 | 619 | 619 | 619 | 648 |
| 392 | 20231211 | 125600 | 2114919133 | 619 | 619 | 619 | 619 | 134 |
| 393 | 20231211 | 125500 | 2114836187 | 619 | 619 | 619 | 619 | 415 |
| 394 | 20231211 | 125400 | 2114579302 | 619 | 620 | 620 | 619 | 52 |
| 395 | 20231211 | 125300 | 2114547064 | 621 | 621 | 621 | 621 | 0 |
| 396 | 20231211 | 125200 | 2114547064 | 621 | 621 | 621 | 621 | 1 |
| 397 | 20231211 | 125100 | 2114546443 | 621 | 618 | 621 | 618 | 12 |
| 398 | 20231211 | 125000 | 2114539014 | 619 | 619 | 619 | 619 | 0 |
| 399 | 20231211 | 124900 | 2114539014 | 619 | 619 | 619 | 619 | 0 |
| 400 | 20231211 | 124800 | 2114539014 | 619 | 619 | 619 | 619 | 50 |
| 401 | 20231211 | 124700 | 2114508064 | 621 | 621 | 621 | 621 | 1 |
| 402 | 20231211 | 124600 | 2114507443 | 621 | 621 | 621 | 621 | 50 |
| 403 | 20231211 | 124500 | 2114476393 | 622 | 622 | 622 | 622 | 0 |
| 404 | 20231211 | 124400 | 2114476393 | 622 | 622 | 622 | 622 | 394 |
| 405 | 20231211 | 124300 | 2114231325 | 620 | 620 | 620 | 620 | 300 |
| 406 | 20231211 | 124200 | 2114045325 | 618 | 619 | 619 | 618 | 2160 |
| 407 | 20231211 | 124100 | 2112710436 | 617 | 619 | 619 | 617 | 2749 |
| 408 | 20231211 | 124000 | 2111012985 | 619 | 619 | 620 | 619 | 13655 |
| 409 | 20231211 | 123900 | 2102560043 | 619 | 619 | 619 | 619 | 857 |
| 410 | 20231211 | 123800 | 2102029560 | 619 | 619 | 619 | 619 | 100 |
| 411 | 20231211 | 123700 | 2101967660 | 619 | 619 | 619 | 619 | 559 |
| 412 | 20231211 | 123600 | 2101621639 | 619 | 619 | 619 | 619 | 205 |
| 413 | 20231211 | 123500 | 2101494744 | 615 | 615 | 615 | 615 | 0 |
| 414 | 20231211 | 123400 | 2101494744 | 615 | 615 | 615 | 615 | 0 |
| 415 | 20231211 | 123300 | 2101494744 | 615 | 615 | 615 | 615 | 30 |
| 416 | 20231211 | 123200 | 2101476294 | 619 | 619 | 619 | 619 | 0 |
| 417 | 20231211 | 123100 | 2101476294 | 619 | 619 | 619 | 615 | 3368 |
| 418 | 20231211 | 123000 | 2099404609 | 618 | 619 | 619 | 615 | 843 |
| 419 | 20231211 | 122900 | 2098885962 | 619 | 616 | 619 | 615 | 413 |
| 420 | 20231211 | 122800 | 2098631221 | 619 | 619 | 619 | 619 | 0 |
| 421 | 20231211 | 122700 | 2098631221 | 619 | 619 | 619 | 619 | 4 |
| 422 | 20231211 | 122600 | 2098628745 | 619 | 619 | 619 | 619 | 1 |
| 423 | 20231211 | 122500 | 2098628126 | 618 | 618 | 618 | 618 | 77 |
| 424 | 20231211 | 122400 | 2098580540 | 618 | 618 | 618 | 618 | 1323 |
| 425 | 20231211 | 122300 | 2097762926 | 619 | 619 | 619 | 619 | 502 |
| 426 | 20231211 | 122200 | 2097452188 | 619 | 619 | 619 | 618 | 4177 |
| 427 | 20231211 | 122100 | 2094868022 | 619 | 619 | 619 | 619 | 8366 |
| 428 | 20231211 | 122000 | 2089689468 | 619 | 616 | 619 | 616 | 3273 |
| 429 | 20231211 | 121900 | 2087664948 | 615 | 615 | 615 | 615 | 2529 |
| 430 | 20231211 | 121800 | 2086109613 | 615 | 615 | 615 | 615 | 79 |
| 431 | 20231211 | 121700 | 2086061028 | 616 | 616 | 616 | 616 | 13 |
| 432 | 20231211 | 121600 | 2086053020 | 616 | 616 | 616 | 616 | 1 |
| 433 | 20231211 | 121500 | 2086052404 | 616 | 616 | 616 | 616 | 45 |
| 434 | 20231211 | 121400 | 2086024684 | 616 | 616 | 616 | 616 | 0 |
| 435 | 20231211 | 121300 | 2086024684 | 616 | 616 | 616 | 616 | 4 |
| 436 | 20231211 | 121200 | 2086022220 | 616 | 616 | 616 | 616 | 11 |
| 437 | 20231211 | 121100 | 2086015444 | 617 | 614 | 617 | 614 | 12530 |
| 438 | 20231211 | 121000 | 2078321964 | 613 | 616 | 616 | 613 | 2969 |
| 439 | 20231211 | 120900 | 2076498869 | 617 | 616 | 617 | 614 | 1521 |
| 440 | 20231211 | 120800 | 2075563865 | 616 | 614 | 616 | 614 | 140 |
| 441 | 20231211 | 120700 | 2075477783 | 614 | 616 | 616 | 614 | 2009 |
| 442 | 20231211 | 120600 | 2074244239 | 616 | 615 | 617 | 615 | 4162 |
| 443 | 20231211 | 120500 | 2071682543 | 615 | 614 | 616 | 613 | 5134 |
| 444 | 20231211 | 120400 | 2068528604 | 614 | 614 | 614 | 614 | 2516 |
| 445 | 20231211 | 120300 | 2066983780 | 614 | 614 | 614 | 614 | 360 |
| 446 | 20231211 | 120200 | 2066762740 | 614 | 614 | 614 | 614 | 1005 |
| 447 | 20231211 | 120100 | 2066145670 | 615 | 616 | 616 | 615 | 3579 |
| 448 | 20231211 | 120000 | 2063944580 | 616 | 617 | 617 | 615 | 2003 |
| 449 | 20231211 | 115900 | 2062712153 | 617 | 617 | 617 | 616 | 140 |
| 450 | 20231211 | 115800 | 2062625783 | 617 | 616 | 617 | 616 | 300 |
| 451 | 20231211 | 115700 | 2062440854 | 617 | 617 | 617 | 615 | 2461 |
| 452 | 20231211 | 115600 | 2060927285 | 616 | 618 | 618 | 616 | 7118 |
| 453 | 20231211 | 115500 | 2056542397 | 618 | 618 | 618 | 618 | 530 |
| 454 | 20231211 | 115400 | 2056214857 | 616 | 619 | 619 | 616 | 4043 |
| 455 | 20231211 | 115300 | 2053721723 | 619 | 619 | 619 | 619 | 5 |
| 456 | 20231211 | 115200 | 2053718628 | 619 | 619 | 619 | 618 | 61 |
| 457 | 20231211 | 115100 | 2053680919 | 619 | 617 | 619 | 617 | 2073 |
| 458 | 20231211 | 115000 | 2052397854 | 619 | 616 | 619 | 616 | 1746 |
| 459 | 20231211 | 114900 | 2051320848 | 616 | 615 | 616 | 615 | 9820 |
| 460 | 20231211 | 114800 | 2045273011 | 615 | 619 | 619 | 615 | 2813 |
| 461 | 20231211 | 114700 | 2043539048 | 619 | 620 | 620 | 615 | 80750 |
| 462 | 20231211 | 114600 | 1993817010 | 624 | 624 | 624 | 620 | 615 |
| 463 | 20231211 | 114500 | 1993433254 | 625 | 620 | 625 | 619 | 1842 |
| 464 | 20231211 | 114400 | 1992285170 | 618 | 626 | 626 | 618 | 3524 |
| 465 | 20231211 | 114300 | 1990104547 | 622 | 623 | 625 | 622 | 1838 |
| 466 | 20231211 | 114200 | 1988956479 | 629 | 629 | 629 | 629 | 57 |
| 467 | 20231211 | 114100 | 1988920626 | 629 | 622 | 630 | 622 | 13309 |
| 468 | 20231211 | 114000 | 1980572591 | 622 | 622 | 622 | 621 | 1281 |
| 469 | 20231211 | 113900 | 1979775861 | 620 | 619 | 624 | 618 | 22164 |
| 470 | 20231211 | 113800 | 1966072231 | 619 | 625 | 625 | 619 | 13642 |
| 471 | 20231211 | 113700 | 1957596098 | 626 | 625 | 626 | 625 | 2108 |
| 472 | 20231211 | 113600 | 1956278559 | 625 | 625 | 625 | 625 | 2893 |
| 473 | 20231211 | 113500 | 1954470434 | 625 | 626 | 626 | 625 | 3305 |
| 474 | 20231211 | 113400 | 1952403194 | 627 | 627 | 627 | 627 | 4 |
| 475 | 20231211 | 113300 | 1952400686 | 627 | 627 | 627 | 627 | 0 |
| 476 | 20231211 | 113200 | 1952400686 | 627 | 627 | 627 | 627 | 1 |
| 477 | 20231211 | 113100 | 1952400059 | 627 | 628 | 630 | 627 | 1920 |
| 478 | 20231211 | 113000 | 1951193303 | 628 | 627 | 628 | 627 | 1005 |
| 479 | 20231211 | 112900 | 1950562210 | 625 | 627 | 627 | 625 | 1158 |
| 480 | 20231211 | 112800 | 1949838144 | 629 | 629 | 629 | 629 | 0 |
| 481 | 20231211 | 112700 | 1949838144 | 629 | 625 | 629 | 625 | 5499 |
| 482 | 20231211 | 112600 | 1946380201 | 625 | 625 | 625 | 625 | 100 |
| 483 | 20231211 | 112500 | 1946317701 | 625 | 625 | 625 | 625 | 1188 |
| 484 | 20231211 | 112400 | 1945575201 | 625 | 626 | 627 | 625 | 1549 |
| 485 | 20231211 | 112300 | 1944606573 | 626 | 625 | 626 | 625 | 2422 |
| 486 | 20231211 | 112200 | 1943092812 | 627 | 626 | 628 | 625 | 218 |
| 487 | 20231211 | 112100 | 1942956451 | 627 | 627 | 627 | 627 | 297 |
| 488 | 20231211 | 112000 | 1942770232 | 627 | 627 | 627 | 627 | 79 |
| 489 | 20231211 | 111900 | 1942720699 | 627 | 626 | 627 | 626 | 1174 |
| 490 | 20231211 | 111800 | 1941984602 | 626 | 626 | 626 | 625 | 986 |
| 491 | 20231211 | 111700 | 1941367461 | 626 | 627 | 627 | 626 | 2422 |
| 492 | 20231211 | 111600 | 1939849267 | 627 | 627 | 627 | 627 | 178 |
| 493 | 20231211 | 111500 | 1939737661 | 627 | 625 | 629 | 625 | 12310 |
| 494 | 20231211 | 111400 | 1932035299 | 628 | 628 | 628 | 628 | 2564 |
| 495 | 20231211 | 111300 | 1930425107 | 628 | 628 | 628 | 628 | 82 |
| 496 | 20231211 | 111200 | 1930373611 | 625 | 627 | 627 | 625 | 360 |
| 497 | 20231211 | 111100 | 1930148211 | 627 | 624 | 627 | 624 | 38 |
| 498 | 20231211 | 111000 | 1930124388 | 627 | 628 | 628 | 623 | 909 |
| 499 | 20231211 | 110900 | 1929556774 | 629 | 623 | 630 | 623 | 4419 |
| 500 | 20231211 | 110800 | 1926777968 | 626 | 625 | 626 | 623 | 1375 |
| 501 | 20231211 | 110700 | 1925921223 | 625 | 626 | 626 | 623 | 835 |
| 502 | 20231211 | 110600 | 1925399961 | 627 | 627 | 627 | 627 | 24 |
| 503 | 20231211 | 110500 | 1925384913 | 628 | 628 | 628 | 628 | 212 |
| 504 | 20231211 | 110400 | 1925251777 | 625 | 625 | 625 | 625 | 899 |
| 505 | 20231211 | 110300 | 1924689902 | 625 | 628 | 628 | 625 | 74 |
| 506 | 20231211 | 110200 | 1924643580 | 629 | 626 | 629 | 626 | 1471 |
| 507 | 20231211 | 110100 | 1923718572 | 626 | 628 | 628 | 626 | 3676 |
| 508 | 20231211 | 110000 | 1921417394 | 626 | 626 | 626 | 626 | 192 |
| 509 | 20231211 | 105900 | 1921297202 | 626 | 627 | 628 | 626 | 1002 |
| 510 | 20231211 | 105800 | 1920667992 | 628 | 628 | 628 | 623 | 204 |
| 511 | 20231211 | 105700 | 1920540263 | 628 | 624 | 628 | 622 | 2175 |
| 512 | 20231211 | 105600 | 1919186246 | 629 | 629 | 629 | 629 | 143 |
| 513 | 20231211 | 105500 | 1919096299 | 630 | 629 | 630 | 629 | 4878 |
| 514 | 20231211 | 105400 | 1916028033 | 629 | 630 | 630 | 625 | 1849 |
| 515 | 20231211 | 105300 | 1914867573 | 630 | 624 | 630 | 624 | 2055 |
| 516 | 20231211 | 105200 | 1913573345 | 626 | 626 | 626 | 624 | 5057 |
| 517 | 20231211 | 105100 | 1910410663 | 627 | 627 | 627 | 627 | 755 |
| 518 | 20231211 | 105000 | 1909937278 | 630 | 629 | 630 | 627 | 8231 |
| 519 | 20231211 | 104900 | 1904771214 | 629 | 629 | 629 | 629 | 472 |
| 520 | 20231211 | 104800 | 1904474326 | 630 | 631 | 631 | 630 | 70 |
| 521 | 20231211 | 104700 | 1904430157 | 631 | 631 | 631 | 631 | 1 |
| 522 | 20231211 | 104600 | 1904429526 | 628 | 631 | 631 | 628 | 64 |
| 523 | 20231211 | 104500 | 1904389328 | 628 | 630 | 631 | 628 | 724 |
| 524 | 20231211 | 104400 | 1903934205 | 628 | 631 | 631 | 628 | 116 |
| 525 | 20231211 | 104300 | 1903861098 | 631 | 631 | 633 | 631 | 2670 |
| 526 | 20231211 | 104200 | 1902176326 | 631 | 631 | 632 | 631 | 1238 |
| 527 | 20231211 | 104100 | 1901394029 | 628 | 631 | 631 | 628 | 6125 |
| 528 | 20231211 | 104000 | 1897545153 | 631 | 631 | 631 | 631 | 16 |
| 529 | 20231211 | 103900 | 1897535057 | 631 | 631 | 631 | 629 | 3359 |
| 530 | 20231211 | 103800 | 1895417901 | 631 | 637 | 637 | 631 | 102 |
| 531 | 20231211 | 103700 | 1895353233 | 629 | 640 | 642 | 628 | 8471 |
| 532 | 20231211 | 103600 | 1889998823 | 640 | 638 | 642 | 631 | 7284 |
| 533 | 20231211 | 103500 | 1885330755 | 638 | 644 | 644 | 624 | 23878 |
| 534 | 20231211 | 103400 | 1870084236 | 644 | 644 | 647 | 644 | 4941 |
| 535 | 20231211 | 103300 | 1866895156 | 647 | 643 | 647 | 643 | 16611 |
| 536 | 20231211 | 103200 | 1856176600 | 642 | 637 | 643 | 637 | 21967 |
| 537 | 20231211 | 103100 | 1842079334 | 637 | 631 | 637 | 631 | 1170 |
| 538 | 20231211 | 103000 | 1841335020 | 631 | 630 | 636 | 630 | 1386 |
| 539 | 20231211 | 102900 | 1840456335 | 626 | 624 | 630 | 624 | 1356 |
| 540 | 20231211 | 102800 | 1839604754 | 625 | 625 | 625 | 625 | 1205 |
| 541 | 20231211 | 102700 | 1838851629 | 625 | 625 | 627 | 624 | 4383 |
| 542 | 20231211 | 102600 | 1836113814 | 625 | 627 | 627 | 625 | 3070 |
| 543 | 20231211 | 102500 | 1834195040 | 627 | 628 | 628 | 627 | 75 |
| 544 | 20231211 | 102400 | 1834147965 | 628 | 628 | 628 | 628 | 105 |
| 545 | 20231211 | 102300 | 1834082025 | 627 | 627 | 627 | 627 | 158 |
| 546 | 20231211 | 102200 | 1833982959 | 627 | 622 | 627 | 622 | 61 |
| 547 | 20231211 | 102100 | 1833944766 | 622 | 626 | 626 | 622 | 4087 |
| 548 | 20231211 | 102000 | 1831402311 | 622 | 630 | 631 | 622 | 17579 |
| 549 | 20231211 | 101900 | 1820388148 | 630 | 630 | 632 | 630 | 2311 |
| 550 | 20231211 | 101800 | 1818930972 | 631 | 635 | 635 | 631 | 16288 |
| 551 | 20231211 | 101700 | 1808608121 | 637 | 638 | 640 | 637 | 15023 |
| 552 | 20231211 | 101600 | 1799024045 | 639 | 636 | 640 | 634 | 23452 |
| 553 | 20231211 | 101500 | 1784077251 | 634 | 640 | 641 | 633 | 53302 |
| 554 | 20231211 | 101400 | 1750014908 | 639 | 636 | 640 | 635 | 9915 |
| 555 | 20231211 | 101300 | 1743694887 | 635 | 633 | 636 | 633 | 13084 |
| 556 | 20231211 | 101200 | 1735390432 | 634 | 630 | 634 | 628 | 17246 |
| 557 | 20231211 | 101100 | 1724482671 | 634 | 627 | 634 | 627 | 825 |
| 558 | 20231211 | 101000 | 1723963603 | 630 | 633 | 635 | 624 | 41548 |
| 559 | 20231211 | 100900 | 1697818866 | 635 | 635 | 638 | 632 | 9254 |
| 560 | 20231211 | 100800 | 1691941260 | 635 | 635 | 640 | 630 | 15300 |
| 561 | 20231211 | 100700 | 1682237067 | 633 | 629 | 635 | 623 | 33024 |
| 562 | 20231211 | 100600 | 1661324821 | 623 | 621 | 631 | 620 | 26328 |
| 563 | 20231211 | 100500 | 1644800836 | 621 | 619 | 621 | 619 | 2619 |
| 564 | 20231211 | 100400 | 1643177133 | 619 | 621 | 621 | 618 | 1074 |
| 565 | 20231211 | 100300 | 1642512387 | 619 | 620 | 622 | 618 | 17480 |
| 566 | 20231211 | 100200 | 1631699509 | 618 | 618 | 619 | 618 | 15593 |
| 567 | 20231211 | 100100 | 1622055531 | 619 | 619 | 620 | 618 | 43750 |
| 568 | 20231211 | 100000 | 1595010321 | 619 | 624 | 624 | 619 | 2730 |
| 569 | 20231211 | 095900 | 1593316936 | 625 | 621 | 625 | 621 | 2292 |
| 570 | 20231211 | 095800 | 1591893568 | 621 | 617 | 622 | 617 | 11664 |
| 571 | 20231211 | 095700 | 1584664422 | 618 | 619 | 619 | 618 | 3492 |
| 572 | 20231211 | 095600 | 1582505866 | 619 | 618 | 619 | 618 | 4189 |
| 573 | 20231211 | 095500 | 1579916982 | 618 | 615 | 619 | 615 | 3254 |
| 574 | 20231211 | 095400 | 1577903903 | 615 | 614 | 619 | 614 | 2635 |
| 575 | 20231211 | 095300 | 1576284855 | 610 | 618 | 621 | 610 | 5732 |
| 576 | 20231211 | 095200 | 1572765638 | 618 | 610 | 623 | 609 | 38873 |
| 577 | 20231211 | 095100 | 1548921063 | 610 | 623 | 624 | 610 | 47401 |
| 578 | 20231211 | 095000 | 1519677975 | 623 | 628 | 628 | 622 | 6367 |
| 579 | 20231211 | 094900 | 1515709952 | 632 | 629 | 632 | 624 | 25717 |
| 580 | 20231211 | 094800 | 1499585270 | 631 | 629 | 633 | 629 | 1697 |
| 581 | 20231211 | 094700 | 1498516668 | 633 | 629 | 633 | 629 | 132 |
| 582 | 20231211 | 094600 | 1498433420 | 629 | 632 | 637 | 628 | 5285 |
| 583 | 20231211 | 094500 | 1495090168 | 628 | 629 | 630 | 628 | 11575 |
| 584 | 20231211 | 094400 | 1487810908 | 628 | 631 | 633 | 628 | 8990 |
| 585 | 20231211 | 094300 | 1482151370 | 630 | 635 | 636 | 630 | 21967 |
| 586 | 20231211 | 094200 | 1468268183 | 634 | 635 | 637 | 634 | 5554 |
| 587 | 20231211 | 094100 | 1464741788 | 637 | 637 | 637 | 635 | 15181 |
| 588 | 20231211 | 094000 | 1455094620 | 637 | 636 | 637 | 636 | 2596 |
| 589 | 20231211 | 093900 | 1453441519 | 636 | 637 | 637 | 636 | 2582 |
| 590 | 20231211 | 093800 | 1451798434 | 637 | 636 | 637 | 635 | 9788 |
| 591 | 20231211 | 093700 | 1445576440 | 637 | 635 | 638 | 635 | 790 |
| 592 | 20231211 | 093600 | 1445073279 | 638 | 637 | 640 | 635 | 24307 |
| 593 | 20231211 | 093500 | 1429585753 | 637 | 641 | 643 | 637 | 38381 |
| 594 | 20231211 | 093400 | 1405032601 | 645 | 647 | 648 | 641 | 21089 |
| 595 | 20231211 | 093300 | 1391418400 | 647 | 652 | 654 | 647 | 20893 |
| 596 | 20231211 | 093200 | 1377843932 | 652 | 652 | 656 | 652 | 40159 |
| 597 | 20231211 | 093100 | 1351587350 | 653 | 651 | 656 | 649 | 46539 |
| 598 | 20231211 | 093000 | 1321190505 | 651 | 647 | 651 | 647 | 27109 |
| 599 | 20231211 | 092900 | 1303591482 | 648 | 650 | 651 | 644 | 13512 |
| 600 | 20231211 | 092800 | 1294839223 | 648 | 651 | 654 | 640 | 59197 |
| 601 | 20231211 | 092700 | 1256529223 | 650 | 652 | 654 | 650 | 38901 |
| 602 | 20231211 | 092600 | 1231179011 | 649 | 648 | 652 | 643 | 36106 |
| 603 | 20231211 | 092500 | 1207702556 | 643 | 649 | 650 | 641 | 39425 |
| 604 | 20231211 | 092400 | 1182265233 | 649 | 646 | 655 | 646 | 90788 |
| 605 | 20231211 | 092300 | 1123079537 | 648 | 649 | 650 | 643 | 35822 |
| 606 | 20231211 | 092200 | 1099895014 | 648 | 643 | 649 | 642 | 13016 |
| 607 | 20231211 | 092100 | 1091482408 | 642 | 650 | 650 | 639 | 28168 |
| 608 | 20231211 | 092000 | 1073340213 | 644 | 630 | 650 | 630 | 61890 |
| 609 | 20231211 | 091900 | 1033784920 | 630 | 635 | 635 | 630 | 20898 |
| 610 | 20231211 | 091800 | 1020597006 | 634 | 638 | 639 | 632 | 12914 |
| 611 | 20231211 | 091700 | 1012374758 | 639 | 629 | 640 | 627 | 34877 |
| 612 | 20231211 | 091600 | 990358961 | 629 | 642 | 642 | 629 | 39998 |
| 613 | 20231211 | 091500 | 965013138 | 642 | 640 | 645 | 634 | 29504 |
| 614 | 20231211 | 091400 | 946127403 | 639 | 640 | 641 | 633 | 36603 |
| 615 | 20231211 | 091300 | 922788341 | 640 | 652 | 654 | 640 | 57378 |
| 616 | 20231211 | 091200 | 885538772 | 654 | 655 | 657 | 644 | 75538 |
| 617 | 20231211 | 091100 | 836271901 | 654 | 633 | 670 | 631 | 186639 |
| 618 | 20231211 | 091000 | 714165071 | 633 | 665 | 673 | 624 | 190988 |
| 619 | 20231211 | 090900 | 590170311 | 666 | 646 | 675 | 635 | 374980 |
| 620 | 20231211 | 090800 | 344947883 | 646 | 646 | 646 | 646 | 47740 |
| 621 | 20231211 | 090700 | 314107843 | 644 | 644 | 644 | 644 | 0 |
| 622 | 20231211 | 090600 | 314107843 | 644 | 630 | 645 | 622 | 163478 |
| 623 | 20231211 | 090500 | 210024123 | 630 | 624 | 635 | 621 | 85115 |
| 624 | 20231211 | 090400 | 156514431 | 622 | 620 | 623 | 618 | 51251 |
| 625 | 20231211 | 090300 | 124702843 | 618 | 616 | 619 | 614 | 52770 |
| 626 | 20231211 | 090200 | 92129374 | 612 | 606 | 619 | 606 | 79521 |
| 627 | 20231211 | 090100 | 43334744 | 605 | 595 | 612 | 595 | 38351 |
| 628 | 20231211 | 090000 | 20246867 | 593 | 587 | 598 | 587 | 34259 |