30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 192600 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 14087 |
| 3 | 20231107 | 192500 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 4 | 20231107 | 192400 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 5 | 20231107 | 192300 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 6 | 20231107 | 192200 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 7 | 20231107 | 192100 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 8 | 20231107 | 192000 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 9 | 20231107 | 191900 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 10 | 20231107 | 191800 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 11 | 20231107 | 191700 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 12 | 20231107 | 191600 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 13 | 20231107 | 191500 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 14 | 20231107 | 191400 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 15 | 20231107 | 191300 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 16 | 20231107 | 191200 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 17 | 20231107 | 191100 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 18 | 20231107 | 191000 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 19 | 20231107 | 190900 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 20 | 20231107 | 190800 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 21 | 20231107 | 190700 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 22 | 20231107 | 190600 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 23 | 20231107 | 190500 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 24 | 20231107 | 190400 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 25 | 20231107 | 190300 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 26 | 20231107 | 190200 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 27 | 20231107 | 190100 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 28 | 20231107 | 190000 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 29 | 20231107 | 185900 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 30 | 20231107 | 185800 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 31 | 20231107 | 185700 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 32 | 20231107 | 185600 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 14087 |
| 33 | 20231107 | 185500 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 34 | 20231107 | 185400 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 35 | 20231107 | 185300 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 36 | 20231107 | 185200 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 37 | 20231107 | 185100 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 38 | 20231107 | 185000 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 39 | 20231107 | 184900 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 40 | 20231107 | 184800 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 41 | 20231107 | 184700 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 42 | 20231107 | 184600 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 43 | 20231107 | 184500 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 44 | 20231107 | 184400 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 45 | 20231107 | 184300 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 46 | 20231107 | 184200 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 47 | 20231107 | 184100 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 48 | 20231107 | 184000 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 49 | 20231107 | 183900 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 50 | 20231107 | 183800 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 51 | 20231107 | 183700 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 52 | 20231107 | 183600 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 53 | 20231107 | 183500 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 54 | 20231107 | 183400 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 55 | 20231107 | 183300 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 56 | 20231107 | 183200 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 57 | 20231107 | 183100 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 58 | 20231107 | 183000 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 59 | 20231107 | 182900 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 60 | 20231107 | 182800 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 61 | 20231107 | 182700 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 62 | 20231107 | 182600 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 14087 |
| 63 | 20231107 | 182500 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 64 | 20231107 | 182400 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 65 | 20231107 | 182300 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 66 | 20231107 | 182200 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 67 | 20231107 | 182100 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 68 | 20231107 | 182000 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 69 | 20231107 | 181900 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 70 | 20231107 | 181800 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 71 | 20231107 | 181700 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 72 | 20231107 | 181600 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 73 | 20231107 | 181500 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 74 | 20231107 | 181400 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 75 | 20231107 | 181300 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 76 | 20231107 | 181200 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 77 | 20231107 | 181100 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 78 | 20231107 | 181000 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 79 | 20231107 | 180900 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 80 | 20231107 | 180800 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 81 | 20231107 | 180700 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 82 | 20231107 | 180600 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 83 | 20231107 | 180500 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 84 | 20231107 | 180400 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 85 | 20231107 | 180300 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 86 | 20231107 | 180200 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 87 | 20231107 | 180100 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 88 | 20231107 | 180000 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 89 | 20231107 | 175900 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 90 | 20231107 | 175800 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 91 | 20231107 | 175700 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 92 | 20231107 | 175600 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 14087 |
| 93 | 20231107 | 175500 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 94 | 20231107 | 175400 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 95 | 20231107 | 175300 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 96 | 20231107 | 175200 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 97 | 20231107 | 175100 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 98 | 20231107 | 175000 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 99 | 20231107 | 174900 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 100 | 20231107 | 174800 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 101 | 20231107 | 174700 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 102 | 20231107 | 174600 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 103 | 20231107 | 174500 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 104 | 20231107 | 174400 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 105 | 20231107 | 174300 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 106 | 20231107 | 174200 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 107 | 20231107 | 174100 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 108 | 20231107 | 174000 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 109 | 20231107 | 173900 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 110 | 20231107 | 173800 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 111 | 20231107 | 173700 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 112 | 20231107 | 173600 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 113 | 20231107 | 173500 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 114 | 20231107 | 173400 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 115 | 20231107 | 173300 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 116 | 20231107 | 173200 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 117 | 20231107 | 173100 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 118 | 20231107 | 173000 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 119 | 20231107 | 172900 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 120 | 20231107 | 172800 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 121 | 20231107 | 172700 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 122 | 20231107 | 172600 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 14087 |
| 123 | 20231107 | 172500 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 124 | 20231107 | 172400 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 125 | 20231107 | 172300 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 126 | 20231107 | 172200 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 127 | 20231107 | 172100 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 128 | 20231107 | 172000 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 129 | 20231107 | 171900 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 130 | 20231107 | 171800 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 131 | 20231107 | 171700 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 132 | 20231107 | 171600 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 133 | 20231107 | 171500 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 134 | 20231107 | 171400 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 135 | 20231107 | 171300 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 136 | 20231107 | 171200 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 137 | 20231107 | 171100 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 138 | 20231107 | 171000 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 139 | 20231107 | 170900 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 140 | 20231107 | 170800 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 141 | 20231107 | 170700 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 142 | 20231107 | 170600 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 143 | 20231107 | 170500 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 144 | 20231107 | 170400 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 145 | 20231107 | 170300 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 146 | 20231107 | 170200 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 147 | 20231107 | 170100 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 148 | 20231107 | 170000 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 149 | 20231107 | 165900 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 150 | 20231107 | 165800 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 151 | 20231107 | 165700 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 152 | 20231107 | 165600 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 14087 |
| 153 | 20231107 | 165500 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 154 | 20231107 | 165400 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 155 | 20231107 | 165300 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 156 | 20231107 | 165200 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 157 | 20231107 | 165100 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 158 | 20231107 | 165000 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 159 | 20231107 | 164900 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 160 | 20231107 | 164800 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 161 | 20231107 | 164700 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 162 | 20231107 | 164600 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 163 | 20231107 | 164500 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 164 | 20231107 | 164400 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 165 | 20231107 | 164300 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 166 | 20231107 | 164200 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 167 | 20231107 | 164100 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 168 | 20231107 | 164000 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 169 | 20231107 | 163900 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 170 | 20231107 | 163800 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 171 | 20231107 | 163700 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 172 | 20231107 | 163600 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 173 | 20231107 | 163500 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 174 | 20231107 | 163400 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 175 | 20231107 | 163300 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 176 | 20231107 | 163200 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 177 | 20231107 | 163100 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 178 | 20231107 | 163000 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 179 | 20231107 | 162900 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 180 | 20231107 | 162800 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 181 | 20231107 | 162700 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 182 | 20231107 | 162600 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 14087 |
| 183 | 20231107 | 162500 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 184 | 20231107 | 162400 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 185 | 20231107 | 162300 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 186 | 20231107 | 162200 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 187 | 20231107 | 162100 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 188 | 20231107 | 162000 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 189 | 20231107 | 161900 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 190 | 20231107 | 161800 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 191 | 20231107 | 161700 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 192 | 20231107 | 161600 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 193 | 20231107 | 161500 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 194 | 20231107 | 161400 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 195 | 20231107 | 161300 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 196 | 20231107 | 161200 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 197 | 20231107 | 161100 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 198 | 20231107 | 161000 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 199 | 20231107 | 160900 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 200 | 20231107 | 160800 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 201 | 20231107 | 160700 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 202 | 20231107 | 160600 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 203 | 20231107 | 160500 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 204 | 20231107 | 160400 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 205 | 20231107 | 160300 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 206 | 20231107 | 160200 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 207 | 20231107 | 160100 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 208 | 20231107 | 160000 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 209 | 20231107 | 155900 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 210 | 20231107 | 155800 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 211 | 20231107 | 155700 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 212 | 20231107 | 155600 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 14087 |
| 213 | 20231107 | 155500 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 214 | 20231107 | 155400 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 215 | 20231107 | 155300 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 216 | 20231107 | 155200 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 217 | 20231107 | 155100 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 218 | 20231107 | 155000 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 219 | 20231107 | 154900 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 220 | 20231107 | 154800 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 221 | 20231107 | 154700 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 222 | 20231107 | 154600 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 223 | 20231107 | 154500 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 224 | 20231107 | 154400 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 225 | 20231107 | 154300 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 226 | 20231107 | 154200 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 227 | 20231107 | 154100 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 228 | 20231107 | 154000 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 229 | 20231107 | 153900 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 230 | 20231107 | 153800 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 231 | 20231107 | 153700 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 232 | 20231107 | 153600 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 233 | 20231107 | 153500 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 234 | 20231107 | 153400 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 235 | 20231107 | 153300 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 236 | 20231107 | 153200 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 237 | 20231107 | 153100 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 0 |
| 238 | 20231107 | 153000 | 4478729164 | 1831 | 1831 | 1831 | 1831 | 14087 |
| 239 | 20231107 | 152900 | 4452935867 | 1828 | 1828 | 1828 | 1828 | 0 |
| 240 | 20231107 | 152800 | 4452935867 | 1828 | 1828 | 1828 | 1828 | 0 |
| 241 | 20231107 | 152700 | 4452935867 | 1828 | 1828 | 1828 | 1828 | 0 |
| 242 | 20231107 | 152600 | 4452935867 | 1828 | 1828 | 1828 | 1828 | 0 |
| 243 | 20231107 | 152500 | 4452935867 | 1828 | 1828 | 1828 | 1828 | 0 |
| 244 | 20231107 | 152400 | 4452935867 | 1828 | 1828 | 1828 | 1828 | 0 |
| 245 | 20231107 | 152300 | 4452935867 | 1828 | 1828 | 1828 | 1828 | 0 |
| 246 | 20231107 | 152200 | 4452935867 | 1828 | 1828 | 1828 | 1828 | 0 |
| 247 | 20231107 | 152100 | 4452935867 | 1828 | 1828 | 1828 | 1828 | 0 |
| 248 | 20231107 | 152000 | 4452935867 | 1828 | 1828 | 1828 | 1828 | 0 |
| 249 | 20231107 | 151900 | 4452935867 | 1828 | 1828 | 1828 | 1823 | 921 |
| 250 | 20231107 | 151800 | 4451254537 | 1828 | 1830 | 1830 | 1828 | 74 |
| 251 | 20231107 | 151700 | 4451119210 | 1828 | 1827 | 1828 | 1822 | 3061 |
| 252 | 20231107 | 151600 | 4445525368 | 1820 | 1824 | 1831 | 1817 | 8600 |
| 253 | 20231107 | 151500 | 4429883220 | 1831 | 1826 | 1831 | 1822 | 1736 |
| 254 | 20231107 | 151400 | 4426718473 | 1826 | 1833 | 1833 | 1826 | 280 |
| 255 | 20231107 | 151300 | 4426206475 | 1833 | 1833 | 1833 | 1827 | 619 |
| 256 | 20231107 | 151200 | 4425073266 | 1833 | 1830 | 1833 | 1828 | 3753 |
| 257 | 20231107 | 151100 | 4418200222 | 1829 | 1829 | 1829 | 1828 | 1600 |
| 258 | 20231107 | 151000 | 4415274345 | 1829 | 1831 | 1831 | 1829 | 3620 |
| 259 | 20231107 | 150900 | 4408649227 | 1831 | 1831 | 1831 | 1829 | 107 |
| 260 | 20231107 | 150800 | 4408453510 | 1832 | 1828 | 1832 | 1828 | 353 |
| 261 | 20231107 | 150700 | 4407808146 | 1828 | 1829 | 1831 | 1828 | 7634 |
| 262 | 20231107 | 150600 | 4393839506 | 1829 | 1823 | 1829 | 1823 | 1220 |
| 263 | 20231107 | 150500 | 4391614294 | 1823 | 1824 | 1830 | 1823 | 4496 |
| 264 | 20231107 | 150400 | 4383413066 | 1829 | 1830 | 1830 | 1829 | 765 |
| 265 | 20231107 | 150300 | 4382013389 | 1830 | 1830 | 1830 | 1830 | 1 |
| 266 | 20231107 | 150200 | 4382011559 | 1831 | 1830 | 1831 | 1822 | 1009 |
| 267 | 20231107 | 150100 | 4380165167 | 1830 | 1820 | 1830 | 1820 | 1227 |
| 268 | 20231107 | 150000 | 4377919947 | 1830 | 1831 | 1831 | 1820 | 9691 |
| 269 | 20231107 | 145900 | 4360238362 | 1831 | 1826 | 1831 | 1820 | 7661 |
| 270 | 20231107 | 145800 | 4346236898 | 1820 | 1823 | 1823 | 1820 | 1660 |
| 271 | 20231107 | 145700 | 4343212723 | 1823 | 1825 | 1825 | 1822 | 73 |
| 272 | 20231107 | 145600 | 4343079690 | 1826 | 1825 | 1826 | 1824 | 744 |
| 273 | 20231107 | 145500 | 4341721978 | 1825 | 1827 | 1827 | 1825 | 69 |
| 274 | 20231107 | 145400 | 4341595992 | 1828 | 1828 | 1829 | 1820 | 3619 |
| 275 | 20231107 | 145300 | 4334982227 | 1828 | 1827 | 1828 | 1820 | 17059 |
| 276 | 20231107 | 145200 | 4303909083 | 1829 | 1829 | 1829 | 1829 | 4 |
| 277 | 20231107 | 145100 | 4303901767 | 1830 | 1830 | 1830 | 1823 | 638 |
| 278 | 20231107 | 145000 | 4302737711 | 1830 | 1830 | 1830 | 1830 | 0 |
| 279 | 20231107 | 144900 | 4302737711 | 1830 | 1832 | 1832 | 1830 | 210 |
| 280 | 20231107 | 144800 | 4302353400 | 1827 | 1831 | 1831 | 1827 | 486 |
| 281 | 20231107 | 144700 | 4301463616 | 1832 | 1831 | 1834 | 1830 | 360 |
| 282 | 20231107 | 144600 | 4300804383 | 1834 | 1824 | 1834 | 1823 | 4338 |
| 283 | 20231107 | 144500 | 4292863365 | 1824 | 1826 | 1826 | 1824 | 437 |
| 284 | 20231107 | 144400 | 4292065665 | 1826 | 1824 | 1827 | 1824 | 527 |
| 285 | 20231107 | 144300 | 4291103543 | 1824 | 1825 | 1826 | 1824 | 1741 |
| 286 | 20231107 | 144200 | 4287927019 | 1826 | 1826 | 1828 | 1826 | 17 |
| 287 | 20231107 | 144100 | 4287895972 | 1827 | 1828 | 1828 | 1827 | 37 |
| 288 | 20231107 | 144000 | 4287828357 | 1827 | 1827 | 1829 | 1826 | 75 |
| 289 | 20231107 | 143900 | 4287691375 | 1823 | 1829 | 1829 | 1820 | 7555 |
| 290 | 20231107 | 143800 | 4273909888 | 1829 | 1824 | 1832 | 1824 | 4600 |
| 291 | 20231107 | 143700 | 4265497453 | 1822 | 1822 | 1827 | 1821 | 1587 |
| 292 | 20231107 | 143600 | 4262603173 | 1822 | 1822 | 1822 | 1820 | 2222 |
| 293 | 20231107 | 143500 | 4258556767 | 1823 | 1823 | 1823 | 1819 | 1138 |
| 294 | 20231107 | 143400 | 4256485059 | 1823 | 1817 | 1827 | 1814 | 3512 |
| 295 | 20231107 | 143300 | 4250095451 | 1814 | 1817 | 1818 | 1814 | 5911 |
| 296 | 20231107 | 143200 | 4239366438 | 1815 | 1818 | 1819 | 1814 | 8904 |
| 297 | 20231107 | 143100 | 4223197043 | 1814 | 1815 | 1818 | 1813 | 10986 |
| 298 | 20231107 | 143000 | 4203263418 | 1814 | 1814 | 1818 | 1813 | 6222 |
| 299 | 20231107 | 142900 | 4191977030 | 1814 | 1818 | 1819 | 1812 | 9278 |
| 300 | 20231107 | 142800 | 4175147196 | 1819 | 1820 | 1822 | 1810 | 34210 |
| 301 | 20231107 | 142700 | 4113123555 | 1820 | 1833 | 1833 | 1810 | 76986 |
| 302 | 20231107 | 142600 | 3972833842 | 1833 | 1838 | 1839 | 1833 | 7490 |
| 303 | 20231107 | 142500 | 3959088756 | 1835 | 1833 | 1839 | 1832 | 5367 |
| 304 | 20231107 | 142400 | 3949246692 | 1834 | 1841 | 1841 | 1831 | 2862 |
| 305 | 20231107 | 142300 | 3944001174 | 1841 | 1836 | 1841 | 1831 | 6304 |
| 306 | 20231107 | 142200 | 3932433398 | 1836 | 1836 | 1837 | 1830 | 25924 |
| 307 | 20231107 | 142100 | 3884942455 | 1836 | 1840 | 1843 | 1836 | 28350 |
| 308 | 20231107 | 142000 | 3832803065 | 1845 | 1840 | 1849 | 1839 | 15012 |
| 309 | 20231107 | 141900 | 3805170961 | 1844 | 1840 | 1849 | 1839 | 23211 |
| 310 | 20231107 | 141800 | 3762387871 | 1839 | 1857 | 1857 | 1838 | 45620 |
| 311 | 20231107 | 141700 | 3678285618 | 1857 | 1861 | 1870 | 1850 | 39959 |
| 312 | 20231107 | 141600 | 3604157489 | 1862 | 1845 | 1879 | 1842 | 42956 |
| 313 | 20231107 | 141500 | 3524447968 | 1850 | 1876 | 1877 | 1845 | 111449 |
| 314 | 20231107 | 141400 | 3316773320 | 1880 | 1866 | 1887 | 1857 | 69088 |
| 315 | 20231107 | 141300 | 3187658876 | 1866 | 1914 | 1920 | 1857 | 141740 |
| 316 | 20231107 | 141200 | 2920997263 | 1915 | 1911 | 1969 | 1896 | 416803 |
| 317 | 20231107 | 141100 | 2117395478 | 1911 | 2010 | 2010 | 1855 | 370699 |
| 318 | 20231107 | 141000 | 1405949480 | 2010 | 1827 | 2020 | 1827 | 259739 |
| 319 | 20231107 | 140900 | 896102700 | 1825 | 1825 | 1825 | 1825 | 1978 |
| 320 | 20231107 | 140800 | 892492850 | 1825 | 1825 | 1825 | 1825 | 0 |
| 321 | 20231107 | 140700 | 892492850 | 1825 | 1825 | 1825 | 1825 | 0 |
| 322 | 20231107 | 140600 | 892492850 | 1825 | 1825 | 1825 | 1825 | 0 |
| 323 | 20231107 | 140500 | 892492850 | 1825 | 1825 | 1825 | 1825 | 500 |
| 324 | 20231107 | 140400 | 891580350 | 1825 | 1825 | 1825 | 1825 | 0 |
| 325 | 20231107 | 140300 | 891580350 | 1825 | 1825 | 1825 | 1825 | 1 |
| 326 | 20231107 | 140200 | 891578525 | 1823 | 1825 | 1825 | 1823 | 32 |
| 327 | 20231107 | 140100 | 891520145 | 1825 | 1825 | 1825 | 1823 | 3253 |
| 328 | 20231107 | 140000 | 885585366 | 1825 | 1825 | 1825 | 1825 | 0 |
| 329 | 20231107 | 135900 | 885585366 | 1825 | 1825 | 1825 | 1825 | 0 |
| 330 | 20231107 | 135800 | 885585366 | 1825 | 1825 | 1825 | 1825 | 300 |
| 331 | 20231107 | 135700 | 885037866 | 1825 | 1825 | 1825 | 1825 | 0 |
| 332 | 20231107 | 135600 | 885037866 | 1825 | 1825 | 1825 | 1825 | 0 |
| 333 | 20231107 | 135500 | 885037866 | 1825 | 1825 | 1825 | 1825 | 0 |
| 334 | 20231107 | 135400 | 885037866 | 1825 | 1825 | 1825 | 1825 | 1629 |
| 335 | 20231107 | 135300 | 882064941 | 1825 | 1825 | 1825 | 1825 | 2000 |
| 336 | 20231107 | 135200 | 878414941 | 1825 | 1825 | 1825 | 1825 | 0 |
| 337 | 20231107 | 135100 | 878414941 | 1825 | 1825 | 1825 | 1825 | 0 |
| 338 | 20231107 | 135000 | 878414941 | 1825 | 1825 | 1825 | 1825 | 0 |
| 339 | 20231107 | 134900 | 878414941 | 1825 | 1825 | 1825 | 1825 | 30 |
| 340 | 20231107 | 134800 | 878360191 | 1823 | 1823 | 1823 | 1823 | 0 |
| 341 | 20231107 | 134700 | 878360191 | 1823 | 1823 | 1823 | 1823 | 48 |
| 342 | 20231107 | 134600 | 878272687 | 1823 | 1823 | 1823 | 1823 | 0 |
| 343 | 20231107 | 134500 | 878272687 | 1823 | 1823 | 1823 | 1823 | 1 |
| 344 | 20231107 | 134400 | 878270864 | 1823 | 1821 | 1823 | 1819 | 1441 |
| 345 | 20231107 | 134300 | 875649210 | 1823 | 1823 | 1823 | 1823 | 0 |
| 346 | 20231107 | 134200 | 875649210 | 1823 | 1823 | 1823 | 1823 | 0 |
| 347 | 20231107 | 134100 | 875649210 | 1823 | 1823 | 1823 | 1823 | 130 |
| 348 | 20231107 | 134000 | 875412220 | 1825 | 1825 | 1825 | 1825 | 33 |
| 349 | 20231107 | 133900 | 875351995 | 1825 | 1825 | 1825 | 1825 | 0 |
| 350 | 20231107 | 133800 | 875351995 | 1825 | 1825 | 1825 | 1825 | 1 |
| 351 | 20231107 | 133700 | 875350170 | 1823 | 1823 | 1823 | 1823 | 149 |
| 352 | 20231107 | 133600 | 875078543 | 1823 | 1823 | 1823 | 1823 | 1 |
| 353 | 20231107 | 133500 | 875076720 | 1826 | 1826 | 1826 | 1826 | 0 |
| 354 | 20231107 | 133400 | 875076720 | 1826 | 1826 | 1826 | 1826 | 0 |
| 355 | 20231107 | 133300 | 875076720 | 1826 | 1826 | 1826 | 1826 | 0 |
| 356 | 20231107 | 133200 | 875076720 | 1826 | 1826 | 1826 | 1826 | 10 |
| 357 | 20231107 | 133100 | 875058460 | 1827 | 1827 | 1827 | 1827 | 0 |
| 358 | 20231107 | 133000 | 875058460 | 1827 | 1827 | 1827 | 1827 | 0 |
| 359 | 20231107 | 132900 | 875058460 | 1827 | 1827 | 1827 | 1827 | 0 |
| 360 | 20231107 | 132800 | 875058460 | 1827 | 1827 | 1827 | 1827 | 0 |
| 361 | 20231107 | 132700 | 875058460 | 1827 | 1827 | 1827 | 1827 | 0 |
| 362 | 20231107 | 132600 | 875058460 | 1827 | 1827 | 1827 | 1827 | 2 |
| 363 | 20231107 | 132500 | 875054806 | 1828 | 1828 | 1828 | 1828 | 0 |
| 364 | 20231107 | 132400 | 875054806 | 1828 | 1828 | 1828 | 1828 | 0 |
| 365 | 20231107 | 132300 | 875054806 | 1828 | 1828 | 1828 | 1828 | 0 |
| 366 | 20231107 | 132200 | 875054806 | 1828 | 1828 | 1828 | 1828 | 0 |
| 367 | 20231107 | 132100 | 875054806 | 1828 | 1828 | 1828 | 1828 | 0 |
| 368 | 20231107 | 132000 | 875054806 | 1828 | 1828 | 1828 | 1828 | 0 |
| 369 | 20231107 | 131900 | 875054806 | 1828 | 1828 | 1828 | 1828 | 1 |
| 370 | 20231107 | 131800 | 875052978 | 1818 | 1820 | 1820 | 1818 | 151 |
| 371 | 20231107 | 131700 | 874778350 | 1819 | 1827 | 1827 | 1819 | 485 |
| 372 | 20231107 | 131600 | 873894841 | 1827 | 1827 | 1828 | 1827 | 345 |
| 373 | 20231107 | 131500 | 873264326 | 1827 | 1827 | 1827 | 1827 | 43 |
| 374 | 20231107 | 131400 | 873185765 | 1827 | 1827 | 1827 | 1827 | 47 |
| 375 | 20231107 | 131300 | 873099896 | 1825 | 1827 | 1827 | 1825 | 315 |
| 376 | 20231107 | 131200 | 872525019 | 1825 | 1825 | 1825 | 1825 | 0 |
| 377 | 20231107 | 131100 | 872525019 | 1825 | 1827 | 1827 | 1825 | 4128 |
| 378 | 20231107 | 131000 | 864983283 | 1827 | 1827 | 1827 | 1827 | 0 |
| 379 | 20231107 | 130900 | 864983283 | 1827 | 1827 | 1827 | 1827 | 0 |
| 380 | 20231107 | 130800 | 864983283 | 1827 | 1829 | 1829 | 1827 | 322 |
| 381 | 20231107 | 130700 | 864394645 | 1830 | 1830 | 1830 | 1830 | 7 |
| 382 | 20231107 | 130600 | 864381835 | 1830 | 1829 | 1830 | 1829 | 398 |
| 383 | 20231107 | 130500 | 863653809 | 1829 | 1829 | 1829 | 1829 | 110 |
| 384 | 20231107 | 130400 | 863452619 | 1829 | 1829 | 1829 | 1829 | 0 |
| 385 | 20231107 | 130300 | 863452619 | 1829 | 1829 | 1829 | 1829 | 1 |
| 386 | 20231107 | 130200 | 863450790 | 1827 | 1825 | 1829 | 1825 | 1564 |
| 387 | 20231107 | 130100 | 860594610 | 1826 | 1826 | 1826 | 1826 | 7 |
| 388 | 20231107 | 130000 | 860581828 | 1826 | 1825 | 1826 | 1825 | 121 |
| 389 | 20231107 | 125900 | 860360975 | 1825 | 1825 | 1825 | 1825 | 0 |
| 390 | 20231107 | 125800 | 860360975 | 1825 | 1825 | 1825 | 1825 | 0 |
| 391 | 20231107 | 125700 | 860360975 | 1825 | 1825 | 1825 | 1825 | 0 |
| 392 | 20231107 | 125600 | 860360975 | 1825 | 1825 | 1825 | 1825 | 1 |
| 393 | 20231107 | 125500 | 860359150 | 1826 | 1826 | 1826 | 1826 | 0 |
| 394 | 20231107 | 125400 | 860359150 | 1826 | 1826 | 1826 | 1826 | 0 |
| 395 | 20231107 | 125300 | 860359150 | 1826 | 1817 | 1826 | 1817 | 173 |
| 396 | 20231107 | 125200 | 860044755 | 1818 | 1826 | 1826 | 1818 | 473 |
| 397 | 20231107 | 125100 | 859184413 | 1820 | 1823 | 1823 | 1820 | 373 |
| 398 | 20231107 | 125000 | 858504892 | 1822 | 1822 | 1822 | 1822 | 30 |
| 399 | 20231107 | 124900 | 858450232 | 1823 | 1823 | 1823 | 1823 | 3 |
| 400 | 20231107 | 124800 | 858444763 | 1825 | 1825 | 1825 | 1825 | 3 |
| 401 | 20231107 | 124700 | 858439288 | 1820 | 1817 | 1820 | 1817 | 1058 |
| 402 | 20231107 | 124600 | 856516002 | 1817 | 1817 | 1817 | 1817 | 1953 |
| 403 | 20231107 | 124500 | 852967401 | 1817 | 1817 | 1817 | 1817 | 0 |
| 404 | 20231107 | 124400 | 852967401 | 1817 | 1817 | 1817 | 1817 | 10 |
| 405 | 20231107 | 124300 | 852949231 | 1817 | 1817 | 1817 | 1817 | 0 |
| 406 | 20231107 | 124200 | 852949231 | 1817 | 1817 | 1817 | 1817 | 7 |
| 407 | 20231107 | 124100 | 852936512 | 1817 | 1817 | 1817 | 1817 | 11 |
| 408 | 20231107 | 124000 | 852916525 | 1819 | 1820 | 1820 | 1819 | 179 |
| 409 | 20231107 | 123900 | 852590895 | 1820 | 1820 | 1820 | 1820 | 0 |
| 410 | 20231107 | 123800 | 852590895 | 1820 | 1820 | 1820 | 1820 | 174 |
| 411 | 20231107 | 123700 | 852274215 | 1820 | 1822 | 1822 | 1820 | 829 |
| 412 | 20231107 | 123600 | 850763783 | 1823 | 1823 | 1823 | 1822 | 900 |
| 413 | 20231107 | 123500 | 849123822 | 1822 | 1822 | 1822 | 1822 | 30 |
| 414 | 20231107 | 123400 | 849069162 | 1822 | 1823 | 1823 | 1822 | 233 |
| 415 | 20231107 | 123300 | 848644635 | 1822 | 1822 | 1822 | 1822 | 27 |
| 416 | 20231107 | 123200 | 848595441 | 1823 | 1823 | 1823 | 1823 | 0 |
| 417 | 20231107 | 123100 | 848595441 | 1823 | 1822 | 1823 | 1822 | 10 |
| 418 | 20231107 | 123000 | 848577220 | 1822 | 1822 | 1822 | 1822 | 1 |
| 419 | 20231107 | 122900 | 848575398 | 1823 | 1823 | 1823 | 1823 | 2 |
| 420 | 20231107 | 122800 | 848571752 | 1814 | 1816 | 1816 | 1814 | 2242 |
| 421 | 20231107 | 122700 | 844504207 | 1824 | 1824 | 1824 | 1824 | 0 |
| 422 | 20231107 | 122600 | 844504207 | 1824 | 1824 | 1824 | 1824 | 0 |
| 423 | 20231107 | 122500 | 844504207 | 1824 | 1824 | 1824 | 1824 | 0 |
| 424 | 20231107 | 122400 | 844504207 | 1824 | 1824 | 1824 | 1824 | 0 |
| 425 | 20231107 | 122300 | 844504207 | 1824 | 1824 | 1824 | 1824 | 12 |
| 426 | 20231107 | 122200 | 844482319 | 1824 | 1824 | 1824 | 1824 | 4 |
| 427 | 20231107 | 122100 | 844475023 | 1825 | 1825 | 1825 | 1825 | 5 |
| 428 | 20231107 | 122000 | 844465898 | 1825 | 1825 | 1825 | 1825 | 0 |
| 429 | 20231107 | 121900 | 844465898 | 1825 | 1825 | 1825 | 1825 | 0 |
| 430 | 20231107 | 121800 | 844465898 | 1825 | 1825 | 1825 | 1825 | 0 |
| 431 | 20231107 | 121700 | 844465898 | 1825 | 1825 | 1825 | 1825 | 1 |
| 432 | 20231107 | 121600 | 844464073 | 1823 | 1822 | 1823 | 1822 | 2 |
| 433 | 20231107 | 121500 | 844460428 | 1817 | 1806 | 1817 | 1806 | 8977 |
| 434 | 20231107 | 121400 | 828243565 | 1806 | 1810 | 1810 | 1806 | 6038 |
| 435 | 20231107 | 121300 | 817331127 | 1809 | 1816 | 1824 | 1809 | 7768 |
| 436 | 20231107 | 121200 | 803254542 | 1815 | 1816 | 1816 | 1815 | 1479 |
| 437 | 20231107 | 121100 | 800569678 | 1816 | 1817 | 1817 | 1816 | 4606 |
| 438 | 20231107 | 121000 | 792202081 | 1817 | 1818 | 1818 | 1817 | 419 |
| 439 | 20231107 | 120900 | 791440606 | 1817 | 1817 | 1817 | 1817 | 6 |
| 440 | 20231107 | 120800 | 791429704 | 1828 | 1828 | 1828 | 1828 | 0 |
| 441 | 20231107 | 120700 | 791429704 | 1828 | 1820 | 1828 | 1820 | 12 |
| 442 | 20231107 | 120600 | 791407856 | 1820 | 1819 | 1820 | 1817 | 2606 |
| 443 | 20231107 | 120500 | 786669433 | 1820 | 1822 | 1822 | 1820 | 2472 |
| 444 | 20231107 | 120400 | 782169961 | 1829 | 1822 | 1830 | 1822 | 173 |
| 445 | 20231107 | 120300 | 781854740 | 1822 | 1821 | 1823 | 1821 | 732 |
| 446 | 20231107 | 120200 | 780521635 | 1821 | 1821 | 1821 | 1821 | 500 |
| 447 | 20231107 | 120100 | 779611135 | 1831 | 1831 | 1831 | 1821 | 1217 |
| 448 | 20231107 | 120000 | 777394859 | 1818 | 1829 | 1829 | 1818 | 3437 |
| 449 | 20231107 | 115900 | 771136072 | 1832 | 1832 | 1832 | 1832 | 220 |
| 450 | 20231107 | 115800 | 770733032 | 1833 | 1833 | 1833 | 1833 | 0 |
| 451 | 20231107 | 115700 | 770733032 | 1833 | 1834 | 1834 | 1833 | 1105 |
| 452 | 20231107 | 115600 | 768706463 | 1821 | 1821 | 1821 | 1821 | 4 |
| 453 | 20231107 | 115500 | 768699179 | 1821 | 1823 | 1823 | 1821 | 286 |
| 454 | 20231107 | 115400 | 768178170 | 1837 | 1837 | 1837 | 1837 | 2 |
| 455 | 20231107 | 115300 | 768174496 | 1838 | 1829 | 1838 | 1828 | 2060 |
| 456 | 20231107 | 115200 | 764406650 | 1817 | 1829 | 1829 | 1817 | 1053 |
| 457 | 20231107 | 115100 | 762493268 | 1827 | 1825 | 1827 | 1825 | 402 |
| 458 | 20231107 | 115000 | 761759127 | 1825 | 1818 | 1825 | 1815 | 2129 |
| 459 | 20231107 | 114900 | 757894212 | 1818 | 1818 | 1818 | 1818 | 44 |
| 460 | 20231107 | 114800 | 757814220 | 1818 | 1818 | 1818 | 1818 | 54 |
| 461 | 20231107 | 114700 | 757716048 | 1829 | 1829 | 1829 | 1829 | 0 |
| 462 | 20231107 | 114600 | 757716048 | 1829 | 1821 | 1830 | 1817 | 3645 |
| 463 | 20231107 | 114500 | 751088114 | 1821 | 1820 | 1821 | 1818 | 536 |
| 464 | 20231107 | 114400 | 750113159 | 1831 | 1821 | 1831 | 1820 | 1446 |
| 465 | 20231107 | 114300 | 747480762 | 1821 | 1830 | 1840 | 1821 | 5146 |
| 466 | 20231107 | 114200 | 738097367 | 1840 | 1830 | 1840 | 1830 | 6 |
| 467 | 20231107 | 114100 | 738086377 | 1829 | 1829 | 1829 | 1829 | 0 |
| 468 | 20231107 | 114000 | 738086377 | 1829 | 1838 | 1838 | 1829 | 5 |
| 469 | 20231107 | 113900 | 738077211 | 1839 | 1839 | 1839 | 1839 | 18 |
| 470 | 20231107 | 113800 | 738044109 | 1839 | 1839 | 1839 | 1839 | 1 |
| 471 | 20231107 | 113700 | 738042270 | 1824 | 1834 | 1834 | 1824 | 1112 |
| 472 | 20231107 | 113600 | 736006579 | 1834 | 1834 | 1835 | 1834 | 101 |
| 473 | 20231107 | 113500 | 735821344 | 1832 | 1832 | 1832 | 1832 | 0 |
| 474 | 20231107 | 113400 | 735821344 | 1832 | 1832 | 1832 | 1832 | 0 |
| 475 | 20231107 | 113300 | 735821344 | 1832 | 1832 | 1832 | 1832 | 150 |
| 476 | 20231107 | 113200 | 735546544 | 1841 | 1841 | 1841 | 1841 | 100 |
| 477 | 20231107 | 113100 | 735362444 | 1841 | 1841 | 1841 | 1841 | 0 |
| 478 | 20231107 | 113000 | 735362444 | 1841 | 1841 | 1841 | 1841 | 3 |
| 479 | 20231107 | 112900 | 735356921 | 1841 | 1833 | 1841 | 1822 | 5990 |
| 480 | 20231107 | 112800 | 724395465 | 1832 | 1835 | 1835 | 1832 | 3271 |
| 481 | 20231107 | 112700 | 718398004 | 1834 | 1834 | 1841 | 1834 | 489 |
| 482 | 20231107 | 112600 | 717501171 | 1833 | 1842 | 1842 | 1833 | 3 |
| 483 | 20231107 | 112500 | 717495662 | 1842 | 1842 | 1842 | 1842 | 601 |
| 484 | 20231107 | 112400 | 716388620 | 1832 | 1842 | 1842 | 1832 | 221 |
| 485 | 20231107 | 112300 | 715982538 | 1832 | 1844 | 1844 | 1832 | 12 |
| 486 | 20231107 | 112200 | 715960470 | 1847 | 1847 | 1847 | 1847 | 1 |
| 487 | 20231107 | 112100 | 715958623 | 1847 | 1832 | 1847 | 1832 | 7 |
| 488 | 20231107 | 112000 | 715945755 | 1831 | 1831 | 1831 | 1830 | 1329 |
| 489 | 20231107 | 111900 | 713512763 | 1831 | 1845 | 1845 | 1831 | 12294 |
| 490 | 20231107 | 111800 | 690910313 | 1846 | 1846 | 1847 | 1846 | 325 |
| 491 | 20231107 | 111700 | 690310359 | 1846 | 1855 | 1855 | 1846 | 1070 |
| 492 | 20231107 | 111600 | 688330646 | 1855 | 1850 | 1855 | 1850 | 91 |
| 493 | 20231107 | 111500 | 688162060 | 1853 | 1851 | 1855 | 1850 | 125 |
| 494 | 20231107 | 111400 | 687930354 | 1852 | 1852 | 1852 | 1852 | 0 |
| 495 | 20231107 | 111300 | 687930354 | 1852 | 1853 | 1853 | 1851 | 334 |
| 496 | 20231107 | 111200 | 687311776 | 1842 | 1853 | 1853 | 1842 | 102 |
| 497 | 20231107 | 111100 | 687123870 | 1841 | 1850 | 1855 | 1841 | 4283 |
| 498 | 20231107 | 111000 | 679235112 | 1850 | 1848 | 1850 | 1842 | 4034 |
| 499 | 20231107 | 110900 | 671794754 | 1845 | 1846 | 1846 | 1845 | 1910 |
| 500 | 20231107 | 110800 | 668269738 | 1846 | 1846 | 1846 | 1846 | 22 |
| 501 | 20231107 | 110700 | 668229126 | 1846 | 1854 | 1854 | 1846 | 428 |
| 502 | 20231107 | 110600 | 667438829 | 1854 | 1849 | 1854 | 1845 | 7119 |
| 503 | 20231107 | 110500 | 654289547 | 1855 | 1855 | 1855 | 1855 | 1 |
| 504 | 20231107 | 110400 | 654287692 | 1849 | 1852 | 1852 | 1849 | 3372 |
| 505 | 20231107 | 110300 | 648047147 | 1855 | 1852 | 1855 | 1852 | 2 |
| 506 | 20231107 | 110200 | 648043440 | 1860 | 1852 | 1861 | 1852 | 11 |
| 507 | 20231107 | 110100 | 648023016 | 1851 | 1860 | 1863 | 1851 | 2202 |
| 508 | 20231107 | 110000 | 643928778 | 1861 | 1861 | 1861 | 1857 | 154 |
| 509 | 20231107 | 105900 | 643642488 | 1859 | 1847 | 1859 | 1847 | 1567 |
| 510 | 20231107 | 105800 | 640732467 | 1848 | 1844 | 1848 | 1842 | 3192 |
| 511 | 20231107 | 105700 | 634850291 | 1845 | 1851 | 1852 | 1845 | 4363 |
| 512 | 20231107 | 105600 | 626793372 | 1851 | 1853 | 1853 | 1851 | 3334 |
| 513 | 20231107 | 105500 | 620618603 | 1862 | 1862 | 1862 | 1862 | 0 |
| 514 | 20231107 | 105400 | 620618603 | 1862 | 1855 | 1863 | 1852 | 1236 |
| 515 | 20231107 | 105300 | 618328752 | 1863 | 1863 | 1863 | 1863 | 1 |
| 516 | 20231107 | 105200 | 618326889 | 1852 | 1863 | 1864 | 1852 | 107 |
| 517 | 20231107 | 105100 | 618128649 | 1864 | 1865 | 1865 | 1864 | 110 |
| 518 | 20231107 | 105000 | 617923606 | 1865 | 1856 | 1865 | 1853 | 787 |
| 519 | 20231107 | 104900 | 616458108 | 1859 | 1859 | 1859 | 1850 | 313 |
| 520 | 20231107 | 104800 | 615878675 | 1859 | 1847 | 1865 | 1847 | 48 |
| 521 | 20231107 | 104700 | 615789703 | 1868 | 1862 | 1871 | 1845 | 2897 |
| 522 | 20231107 | 104600 | 610402041 | 1871 | 1869 | 1874 | 1869 | 6326 |
| 523 | 20231107 | 104500 | 598562808 | 1869 | 1865 | 1869 | 1856 | 6952 |
| 524 | 20231107 | 104400 | 585586429 | 1866 | 1857 | 1871 | 1849 | 4718 |
| 525 | 20231107 | 104300 | 576807176 | 1857 | 1847 | 1859 | 1847 | 4300 |
| 526 | 20231107 | 104200 | 568841068 | 1843 | 1841 | 1843 | 1830 | 13294 |
| 527 | 20231107 | 104100 | 544431374 | 1838 | 1852 | 1858 | 1838 | 22195 |
| 528 | 20231107 | 104000 | 503467488 | 1861 | 1850 | 1865 | 1850 | 6051 |
| 529 | 20231107 | 103900 | 492237386 | 1850 | 1848 | 1854 | 1845 | 1869 |
| 530 | 20231107 | 103800 | 488780781 | 1843 | 1858 | 1859 | 1843 | 14427 |
| 531 | 20231107 | 103700 | 462125743 | 1847 | 1867 | 1867 | 1845 | 19673 |
| 532 | 20231107 | 103600 | 425682477 | 1862 | 1881 | 1881 | 1860 | 13719 |
| 533 | 20231107 | 103500 | 400061116 | 1881 | 1913 | 1914 | 1871 | 89734 |
| 534 | 20231107 | 103400 | 230261614 | 1972 | 1972 | 1972 | 1972 | 0 |
| 535 | 20231107 | 103300 | 230261614 | 1972 | 1972 | 1972 | 1972 | 0 |
| 536 | 20231107 | 103200 | 230261614 | 1972 | 1818 | 1972 | 1818 | 74596 |
| 537 | 20231107 | 103100 | 89666701 | 1819 | 1819 | 1819 | 1819 | 0 |
| 538 | 20231107 | 103000 | 89666701 | 1819 | 1819 | 1819 | 1819 | 0 |
| 539 | 20231107 | 102900 | 89666701 | 1819 | 1819 | 1819 | 1819 | 0 |
| 540 | 20231107 | 102800 | 89666701 | 1819 | 1819 | 1819 | 1819 | 0 |
| 541 | 20231107 | 102700 | 89666701 | 1819 | 1818 | 1819 | 1818 | 71 |
| 542 | 20231107 | 102600 | 89537622 | 1818 | 1816 | 1818 | 1816 | 219 |
| 543 | 20231107 | 102500 | 89139522 | 1814 | 1814 | 1814 | 1814 | 0 |
| 544 | 20231107 | 102400 | 89139522 | 1814 | 1813 | 1814 | 1813 | 800 |
| 545 | 20231107 | 102300 | 87688822 | 1813 | 1813 | 1813 | 1813 | 0 |
| 546 | 20231107 | 102200 | 87688822 | 1813 | 1813 | 1813 | 1813 | 0 |
| 547 | 20231107 | 102100 | 87688822 | 1813 | 1813 | 1813 | 1813 | 0 |
| 548 | 20231107 | 102000 | 87688822 | 1813 | 1813 | 1813 | 1813 | 1 |
| 549 | 20231107 | 101900 | 87687009 | 1809 | 1809 | 1809 | 1809 | 126 |
| 550 | 20231107 | 101800 | 87459075 | 1813 | 1813 | 1813 | 1813 | 306 |
| 551 | 20231107 | 101700 | 86904297 | 1813 | 1817 | 1817 | 1813 | 341 |
| 552 | 20231107 | 101600 | 86285860 | 1815 | 1814 | 1815 | 1814 | 183 |
| 553 | 20231107 | 101500 | 85953716 | 1815 | 1814 | 1815 | 1814 | 37 |
| 554 | 20231107 | 101400 | 85886563 | 1813 | 1813 | 1813 | 1813 | 902 |
| 555 | 20231107 | 101300 | 84251237 | 1813 | 1814 | 1814 | 1805 | 5334 |
| 556 | 20231107 | 101200 | 74618949 | 1806 | 1806 | 1806 | 1806 | 6 |
| 557 | 20231107 | 101100 | 74608113 | 1814 | 1814 | 1814 | 1814 | 0 |
| 558 | 20231107 | 101000 | 74608113 | 1814 | 1814 | 1814 | 1814 | 0 |
| 559 | 20231107 | 100900 | 74608113 | 1814 | 1814 | 1814 | 1814 | 0 |
| 560 | 20231107 | 100800 | 74608113 | 1814 | 1811 | 1814 | 1805 | 4628 |
| 561 | 20231107 | 100700 | 66243574 | 1811 | 1814 | 1814 | 1811 | 21 |
| 562 | 20231107 | 100600 | 66205540 | 1810 | 1815 | 1815 | 1810 | 1418 |
| 563 | 20231107 | 100500 | 63636869 | 1812 | 1815 | 1815 | 1812 | 3498 |
| 564 | 20231107 | 100400 | 57291731 | 1815 | 1815 | 1815 | 1815 | 146 |
| 565 | 20231107 | 100300 | 57026741 | 1818 | 1818 | 1818 | 1818 | 106 |
| 566 | 20231107 | 100200 | 56834033 | 1818 | 1818 | 1818 | 1818 | 1 |
| 567 | 20231107 | 100100 | 56832215 | 1819 | 1819 | 1819 | 1819 | 0 |
| 568 | 20231107 | 100000 | 56832215 | 1819 | 1819 | 1819 | 1819 | 14 |
| 569 | 20231107 | 095900 | 56806749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 570 | 20231107 | 095800 | 56806749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 571 | 20231107 | 095700 | 56806749 | 1818 | 1818 | 1818 | 1818 | 1 |
| 572 | 20231107 | 095600 | 56804931 | 1820 | 1820 | 1820 | 1820 | 0 |
| 573 | 20231107 | 095500 | 56804931 | 1820 | 1820 | 1820 | 1820 | 0 |
| 574 | 20231107 | 095400 | 56804931 | 1820 | 1820 | 1820 | 1820 | 1 |
| 575 | 20231107 | 095300 | 56803111 | 1821 | 1821 | 1821 | 1821 | 2 |
| 576 | 20231107 | 095200 | 56799469 | 1814 | 1814 | 1815 | 1814 | 580 |
| 577 | 20231107 | 095100 | 55747302 | 1815 | 1815 | 1815 | 1815 | 253 |
| 578 | 20231107 | 095000 | 55288107 | 1815 | 1815 | 1815 | 1815 | 1583 |
| 579 | 20231107 | 094900 | 52414962 | 1815 | 1819 | 1819 | 1815 | 427 |
| 580 | 20231107 | 094800 | 51638849 | 1821 | 1821 | 1821 | 1821 | 0 |
| 581 | 20231107 | 094700 | 51638849 | 1821 | 1820 | 1821 | 1820 | 2 |
| 582 | 20231107 | 094600 | 51635208 | 1814 | 1821 | 1821 | 1814 | 198 |
| 583 | 20231107 | 094500 | 51274761 | 1821 | 1821 | 1821 | 1821 | 0 |
| 584 | 20231107 | 094400 | 51274761 | 1821 | 1821 | 1821 | 1821 | 0 |
| 585 | 20231107 | 094300 | 51274761 | 1821 | 1821 | 1821 | 1821 | 10 |
| 586 | 20231107 | 094200 | 51256551 | 1822 | 1822 | 1822 | 1822 | 0 |
| 587 | 20231107 | 094100 | 51256551 | 1822 | 1822 | 1822 | 1822 | 0 |
| 588 | 20231107 | 094000 | 51256551 | 1822 | 1820 | 1822 | 1820 | 11 |
| 589 | 20231107 | 093900 | 51236529 | 1814 | 1814 | 1814 | 1814 | 0 |
| 590 | 20231107 | 093800 | 51236529 | 1814 | 1816 | 1820 | 1814 | 801 |
| 591 | 20231107 | 093700 | 49782901 | 1816 | 1817 | 1817 | 1816 | 1054 |
| 592 | 20231107 | 093600 | 47868824 | 1820 | 1820 | 1820 | 1820 | 13 |
| 593 | 20231107 | 093500 | 47845164 | 1820 | 1825 | 1825 | 1819 | 4031 |
| 594 | 20231107 | 093400 | 40497445 | 1826 | 1832 | 1833 | 1826 | 34 |
| 595 | 20231107 | 093300 | 40435334 | 1832 | 1832 | 1832 | 1832 | 3 |
| 596 | 20231107 | 093200 | 40429838 | 1833 | 1823 | 1833 | 1823 | 193 |
| 597 | 20231107 | 093100 | 40076803 | 1823 | 1832 | 1833 | 1823 | 23 |
| 598 | 20231107 | 093000 | 40034819 | 1832 | 1832 | 1832 | 1832 | 1 |
| 599 | 20231107 | 092900 | 40032987 | 1823 | 1823 | 1823 | 1823 | 80 |
| 600 | 20231107 | 092800 | 39887147 | 1823 | 1824 | 1824 | 1823 | 21 |
| 601 | 20231107 | 092700 | 39848858 | 1829 | 1829 | 1829 | 1829 | 174 |
| 602 | 20231107 | 092600 | 39530612 | 1829 | 1829 | 1829 | 1829 | 12 |
| 603 | 20231107 | 092500 | 39508664 | 1824 | 1824 | 1824 | 1824 | 1 |
| 604 | 20231107 | 092400 | 39506840 | 1824 | 1825 | 1825 | 1824 | 240 |
| 605 | 20231107 | 092300 | 39068850 | 1830 | 1834 | 1834 | 1828 | 1227 |
| 606 | 20231107 | 092200 | 36823537 | 1830 | 1833 | 1833 | 1830 | 771 |
| 607 | 20231107 | 092100 | 35412157 | 1833 | 1835 | 1842 | 1828 | 2522 |
| 608 | 20231107 | 092000 | 30794482 | 1845 | 1833 | 1845 | 1833 | 779 |
| 609 | 20231107 | 091900 | 29359154 | 1833 | 1828 | 1833 | 1828 | 1057 |
| 610 | 20231107 | 091800 | 27425390 | 1827 | 1822 | 1827 | 1822 | 2097 |
| 611 | 20231107 | 091700 | 23602381 | 1824 | 1824 | 1824 | 1824 | 0 |
| 612 | 20231107 | 091600 | 23602381 | 1824 | 1824 | 1824 | 1824 | 36 |
| 613 | 20231107 | 091500 | 23536717 | 1824 | 1824 | 1824 | 1814 | 303 |
| 614 | 20231107 | 091400 | 22985868 | 1824 | 1824 | 1824 | 1824 | 55 |
| 615 | 20231107 | 091300 | 22885548 | 1825 | 1816 | 1825 | 1814 | 1567 |
| 616 | 20231107 | 091200 | 20042894 | 1825 | 1825 | 1825 | 1825 | 0 |
| 617 | 20231107 | 091100 | 20042894 | 1825 | 1814 | 1825 | 1814 | 3561 |
| 618 | 20231107 | 091000 | 13579806 | 1815 | 1825 | 1825 | 1815 | 524 |
| 619 | 20231107 | 090900 | 12627626 | 1825 | 1824 | 1825 | 1824 | 73 |
| 620 | 20231107 | 090800 | 12494423 | 1824 | 1823 | 1824 | 1823 | 202 |
| 621 | 20231107 | 090700 | 12126176 | 1823 | 1821 | 1823 | 1821 | 114 |
| 622 | 20231107 | 090600 | 11918570 | 1823 | 1825 | 1825 | 1822 | 12 |
| 623 | 20231107 | 090500 | 11896690 | 1810 | 1810 | 1825 | 1807 | 572 |
| 624 | 20231107 | 090400 | 10861364 | 1825 | 1812 | 1825 | 1810 | 2504 |
| 625 | 20231107 | 090300 | 6326656 | 1812 | 1812 | 1812 | 1811 | 244 |
| 626 | 20231107 | 090200 | 5884529 | 1811 | 1811 | 1811 | 1811 | 0 |
| 627 | 20231107 | 090100 | 5884529 | 1811 | 1831 | 1831 | 1811 | 1807 |
| 628 | 20231107 | 090000 | 2610351 | 1831 | 1810 | 1831 | 1810 | 1439 |